32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 182200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 3 | 20230530 | 182100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 4 | 20230530 | 182000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 5 | 20230530 | 181900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 6 | 20230530 | 181800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 7 | 20230530 | 181700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 8 | 20230530 | 181600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 9 | 20230530 | 181500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 10 | 20230530 | 181400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 11 | 20230530 | 181300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 12 | 20230530 | 181200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 13 | 20230530 | 181100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 14 | 20230530 | 181000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 15 | 20230530 | 180900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 16 | 20230530 | 180800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 17 | 20230530 | 180700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 18 | 20230530 | 180600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 19 | 20230530 | 180500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 20 | 20230530 | 180400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 21 | 20230530 | 180300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 22 | 20230530 | 180200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 23 | 20230530 | 180100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 24 | 20230530 | 180000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 25 | 20230530 | 175900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 26 | 20230530 | 175800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 27 | 20230530 | 175700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 28 | 20230530 | 175600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 29 | 20230530 | 175500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 30 | 20230530 | 175400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 31 | 20230530 | 175300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 32 | 20230530 | 175200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 33 | 20230530 | 175100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 34 | 20230530 | 175000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 35 | 20230530 | 174900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 36 | 20230530 | 174800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 37 | 20230530 | 174700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 38 | 20230530 | 174600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 39 | 20230530 | 174500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 40 | 20230530 | 174400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 41 | 20230530 | 174300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 42 | 20230530 | 174200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 43 | 20230530 | 174100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 44 | 20230530 | 174000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 45 | 20230530 | 173900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 46 | 20230530 | 173800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 47 | 20230530 | 173700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 48 | 20230530 | 173600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 49 | 20230530 | 173500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 50 | 20230530 | 173400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 51 | 20230530 | 173300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 52 | 20230530 | 173200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 53 | 20230530 | 173100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 54 | 20230530 | 173000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 55 | 20230530 | 172900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 56 | 20230530 | 172800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 57 | 20230530 | 172700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 58 | 20230530 | 172600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 59 | 20230530 | 172500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 60 | 20230530 | 172400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 61 | 20230530 | 172300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 62 | 20230530 | 172200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 63 | 20230530 | 172100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 64 | 20230530 | 172000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 65 | 20230530 | 171900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 66 | 20230530 | 171800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 67 | 20230530 | 171700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 68 | 20230530 | 171600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 69 | 20230530 | 171500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 70 | 20230530 | 171400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 71 | 20230530 | 171300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 72 | 20230530 | 171200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 73 | 20230530 | 171100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 74 | 20230530 | 171000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 75 | 20230530 | 170900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 76 | 20230530 | 170800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 77 | 20230530 | 170700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 78 | 20230530 | 170600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 79 | 20230530 | 170500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 80 | 20230530 | 170400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 81 | 20230530 | 170300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 82 | 20230530 | 170200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 83 | 20230530 | 170100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 84 | 20230530 | 170000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 85 | 20230530 | 165900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 86 | 20230530 | 165800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 87 | 20230530 | 165700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 88 | 20230530 | 165600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 89 | 20230530 | 165500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 90 | 20230530 | 165400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 91 | 20230530 | 165300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 92 | 20230530 | 165200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 93 | 20230530 | 165100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 94 | 20230530 | 165000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 95 | 20230530 | 164900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 96 | 20230530 | 164800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 97 | 20230530 | 164700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 98 | 20230530 | 164600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 99 | 20230530 | 164500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 100 | 20230530 | 164400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 101 | 20230530 | 164300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 102 | 20230530 | 164200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 103 | 20230530 | 164100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 104 | 20230530 | 164000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 105 | 20230530 | 163900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 106 | 20230530 | 163800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 107 | 20230530 | 163700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 108 | 20230530 | 163600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 109 | 20230530 | 163500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 110 | 20230530 | 163400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 111 | 20230530 | 163300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 112 | 20230530 | 163200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 113 | 20230530 | 163100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 114 | 20230530 | 163000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 115 | 20230530 | 162900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 116 | 20230530 | 162800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 117 | 20230530 | 162700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 118 | 20230530 | 162600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 119 | 20230530 | 162500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 120 | 20230530 | 162400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 121 | 20230530 | 162300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 122 | 20230530 | 162200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 123 | 20230530 | 162100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 124 | 20230530 | 162000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 125 | 20230530 | 161900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 126 | 20230530 | 161800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 127 | 20230530 | 161700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 128 | 20230530 | 161600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 129 | 20230530 | 161500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 130 | 20230530 | 161400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 131 | 20230530 | 161300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 132 | 20230530 | 161200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 133 | 20230530 | 161100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 134 | 20230530 | 161000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 135 | 20230530 | 160900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 136 | 20230530 | 160800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 137 | 20230530 | 160700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 138 | 20230530 | 160600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 139 | 20230530 | 160500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 140 | 20230530 | 160400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 141 | 20230530 | 160300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 142 | 20230530 | 160200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 143 | 20230530 | 160100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 144 | 20230530 | 160000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 145 | 20230530 | 155900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 146 | 20230530 | 155800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 147 | 20230530 | 155700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 148 | 20230530 | 155600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 149 | 20230530 | 155500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 150 | 20230530 | 155400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 151 | 20230530 | 155300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 152 | 20230530 | 155200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 153 | 20230530 | 155100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 154 | 20230530 | 155000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 155 | 20230530 | 154900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 156 | 20230530 | 154800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 157 | 20230530 | 154700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 158 | 20230530 | 154600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 159 | 20230530 | 154500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 160 | 20230530 | 154400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 161 | 20230530 | 154300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 162 | 20230530 | 154200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 163 | 20230530 | 154100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 164 | 20230530 | 154000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 165 | 20230530 | 153900 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 166 | 20230530 | 153800 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 167 | 20230530 | 153700 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 168 | 20230530 | 153600 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 169 | 20230530 | 153500 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 170 | 20230530 | 153400 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 171 | 20230530 | 153300 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 172 | 20230530 | 153200 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 173 | 20230530 | 153100 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 0 |
| 174 | 20230530 | 153000 | 5845173200 | 183400 | 183400 | 183400 | 183400 | 2029 |
| 175 | 20230530 | 152900 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 176 | 20230530 | 152800 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 177 | 20230530 | 152700 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 178 | 20230530 | 152600 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 179 | 20230530 | 152500 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 180 | 20230530 | 152400 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 181 | 20230530 | 152300 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 182 | 20230530 | 152200 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 183 | 20230530 | 152100 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 184 | 20230530 | 152000 | 5473054600 | 183500 | 183500 | 183500 | 183500 | 0 |
| 185 | 20230530 | 151900 | 5473054600 | 183500 | 183400 | 183500 | 183400 | 98 |
| 186 | 20230530 | 151800 | 5455073900 | 183400 | 183600 | 183600 | 183400 | 35 |
| 187 | 20230530 | 151700 | 5448653000 | 183600 | 183400 | 183600 | 183400 | 41 |
| 188 | 20230530 | 151600 | 5441129600 | 183400 | 183800 | 184000 | 183400 | 384 |
| 189 | 20230530 | 151500 | 5370580900 | 184200 | 183900 | 184200 | 183800 | 252 |
| 190 | 20230530 | 151400 | 5324236200 | 184200 | 183700 | 184200 | 183600 | 251 |
| 191 | 20230530 | 151300 | 5278086800 | 183600 | 183700 | 183700 | 183600 | 97 |
| 192 | 20230530 | 151200 | 5260268200 | 183600 | 183400 | 183700 | 183400 | 176 |
| 193 | 20230530 | 151100 | 5227956500 | 183300 | 183400 | 183400 | 183300 | 184 |
| 194 | 20230530 | 151000 | 5194212600 | 183300 | 183400 | 183400 | 183300 | 73 |
| 195 | 20230530 | 150900 | 5180825700 | 183300 | 183300 | 183400 | 183300 | 66 |
| 196 | 20230530 | 150800 | 5168723100 | 183200 | 183300 | 183400 | 183200 | 107 |
| 197 | 20230530 | 150700 | 5149106600 | 183200 | 183200 | 183300 | 183200 | 142 |
| 198 | 20230530 | 150600 | 5123079400 | 183200 | 183200 | 183300 | 183200 | 90 |
| 199 | 20230530 | 150500 | 5106584500 | 183200 | 183300 | 183300 | 183200 | 120 |
| 200 | 20230530 | 150400 | 5084592400 | 183200 | 183300 | 183300 | 183200 | 219 |
| 201 | 20230530 | 150300 | 5044451900 | 183200 | 183300 | 183300 | 183200 | 64 |
| 202 | 20230530 | 150200 | 5032721900 | 183300 | 183300 | 183300 | 183200 | 81 |
| 203 | 20230530 | 150100 | 5017875100 | 183200 | 183300 | 183300 | 183200 | 57 |
| 204 | 20230530 | 150000 | 5007427900 | 183300 | 183300 | 183300 | 183200 | 51 |
| 205 | 20230530 | 145900 | 4998080200 | 183200 | 183200 | 183300 | 183200 | 38 |
| 206 | 20230530 | 145800 | 4991115700 | 183200 | 183300 | 183300 | 183200 | 124 |
| 207 | 20230530 | 145700 | 4968395800 | 183200 | 183200 | 183300 | 183200 | 44 |
| 208 | 20230530 | 145600 | 4960331100 | 183200 | 183300 | 183300 | 183200 | 35 |
| 209 | 20230530 | 145500 | 4953916000 | 183200 | 183200 | 183300 | 183200 | 33 |
| 210 | 20230530 | 145400 | 4947867700 | 183300 | 183300 | 183300 | 183200 | 92 |
| 211 | 20230530 | 145300 | 4931012100 | 183300 | 183200 | 183300 | 183200 | 39 |
| 212 | 20230530 | 145200 | 4923864100 | 183300 | 183300 | 183300 | 183200 | 67 |
| 213 | 20230530 | 145100 | 4911583600 | 183200 | 183300 | 183300 | 183200 | 37 |
| 214 | 20230530 | 145000 | 4904802000 | 183200 | 183200 | 183300 | 183200 | 85 |
| 215 | 20230530 | 144900 | 4889229500 | 183200 | 183300 | 183300 | 183200 | 34 |
| 216 | 20230530 | 144800 | 4882997500 | 183200 | 183200 | 183200 | 183200 | 17 |
| 217 | 20230530 | 144700 | 4879883100 | 183200 | 183300 | 183300 | 183200 | 118 |
| 218 | 20230530 | 144600 | 4858253800 | 183300 | 183600 | 183600 | 183300 | 293 |
| 219 | 20230530 | 144500 | 4804491400 | 183500 | 183600 | 183600 | 183500 | 214 |
| 220 | 20230530 | 144400 | 4765214300 | 183500 | 183600 | 183600 | 183500 | 41 |
| 221 | 20230530 | 144300 | 4757687000 | 183500 | 183400 | 183600 | 183300 | 121 |
| 222 | 20230530 | 144200 | 4735492300 | 183300 | 183400 | 183400 | 183300 | 30 |
| 223 | 20230530 | 144100 | 4729990500 | 183400 | 183400 | 183400 | 183300 | 32 |
| 224 | 20230530 | 144000 | 4724121900 | 183100 | 182900 | 183300 | 182900 | 165 |
| 225 | 20230530 | 143900 | 4693922800 | 182900 | 182900 | 182900 | 182800 | 32 |
| 226 | 20230530 | 143800 | 4688070100 | 182800 | 182900 | 182900 | 182800 | 65 |
| 227 | 20230530 | 143700 | 4676181700 | 182900 | 182900 | 182900 | 182800 | 36 |
| 228 | 20230530 | 143600 | 4669597400 | 182800 | 182800 | 182900 | 182800 | 117 |
| 229 | 20230530 | 143500 | 4648207700 | 182900 | 182800 | 182900 | 182800 | 33 |
| 230 | 20230530 | 143400 | 4642172900 | 182800 | 182700 | 182900 | 182700 | 50 |
| 231 | 20230530 | 143300 | 4633031300 | 182700 | 183000 | 183000 | 182600 | 224 |
| 232 | 20230530 | 143200 | 4592060700 | 183200 | 181800 | 183400 | 181700 | 799 |
| 233 | 20230530 | 143100 | 4446541300 | 181700 | 181800 | 181800 | 181700 | 36 |
| 234 | 20230530 | 143000 | 4439996700 | 181700 | 181700 | 181800 | 181700 | 25 |
| 235 | 20230530 | 142900 | 4435452200 | 181700 | 181800 | 181900 | 181700 | 119 |
| 236 | 20230530 | 142800 | 4413819000 | 181800 | 181800 | 181900 | 181800 | 117 |
| 237 | 20230530 | 142700 | 4392540400 | 181800 | 181800 | 181800 | 181800 | 52 |
| 238 | 20230530 | 142600 | 4383086800 | 181800 | 181900 | 182000 | 181800 | 121 |
| 239 | 20230530 | 142500 | 4361075300 | 181900 | 181900 | 182000 | 181900 | 71 |
| 240 | 20230530 | 142400 | 4348157600 | 181900 | 182000 | 182000 | 181900 | 40 |
| 241 | 20230530 | 142300 | 4340878800 | 181900 | 181900 | 182000 | 181900 | 7 |
| 242 | 20230530 | 142200 | 4339605400 | 181900 | 182300 | 182300 | 181900 | 419 |
| 243 | 20230530 | 142100 | 4263273400 | 182200 | 182200 | 182300 | 182200 | 45 |
| 244 | 20230530 | 142000 | 4255070300 | 182200 | 182200 | 182300 | 182200 | 145 |
| 245 | 20230530 | 141900 | 4228637200 | 182300 | 182300 | 182300 | 182200 | 58 |
| 246 | 20230530 | 141800 | 4218063900 | 182300 | 182300 | 182300 | 182200 | 51 |
| 247 | 20230530 | 141700 | 4208767000 | 182200 | 181700 | 182300 | 181700 | 1492 |
| 248 | 20230530 | 141600 | 3937560600 | 181700 | 181700 | 181700 | 181600 | 60 |
| 249 | 20230530 | 141500 | 3926659000 | 181700 | 181700 | 181700 | 181600 | 113 |
| 250 | 20230530 | 141400 | 3906135100 | 181700 | 181700 | 181700 | 181600 | 85 |
| 251 | 20230530 | 141300 | 3890691000 | 181700 | 181700 | 181700 | 181600 | 28 |
| 252 | 20230530 | 141200 | 3885603800 | 181700 | 181700 | 181700 | 181600 | 119 |
| 253 | 20230530 | 141100 | 3863981900 | 181700 | 181700 | 181700 | 181600 | 99 |
| 254 | 20230530 | 141000 | 3845994000 | 181700 | 181700 | 181700 | 181600 | 62 |
| 255 | 20230530 | 140900 | 3834729000 | 181700 | 181700 | 181700 | 181600 | 38 |
| 256 | 20230530 | 140800 | 3827824800 | 181700 | 181700 | 181700 | 181600 | 37 |
| 257 | 20230530 | 140700 | 3821102200 | 181700 | 181700 | 181700 | 181600 | 129 |
| 258 | 20230530 | 140600 | 3797670700 | 181600 | 181700 | 181700 | 181600 | 37 |
| 259 | 20230530 | 140500 | 3790948100 | 181600 | 181700 | 181700 | 181600 | 564 |
| 260 | 20230530 | 140400 | 3688483800 | 181600 | 181700 | 181700 | 181600 | 46 |
| 261 | 20230530 | 140300 | 3680126100 | 181700 | 181700 | 181700 | 181600 | 1117 |
| 262 | 20230530 | 140200 | 3477167500 | 181700 | 181600 | 181700 | 181600 | 26 |
| 263 | 20230530 | 140100 | 3472443600 | 181700 | 181600 | 181700 | 181600 | 18 |
| 264 | 20230530 | 140000 | 3469173800 | 181600 | 181600 | 181700 | 181600 | 60 |
| 265 | 20230530 | 135900 | 3458276600 | 181600 | 181600 | 181700 | 181600 | 89 |
| 266 | 20230530 | 135800 | 3442113700 | 181600 | 181700 | 181700 | 181600 | 30 |
| 267 | 20230530 | 135700 | 3436665200 | 181700 | 181700 | 181700 | 181700 | 188 |
| 268 | 20230530 | 135600 | 3402505600 | 181700 | 181700 | 181800 | 181700 | 17 |
| 269 | 20230530 | 135500 | 3399416400 | 181700 | 181700 | 181800 | 181700 | 51 |
| 270 | 20230530 | 135400 | 3390148200 | 181700 | 181700 | 181700 | 181700 | 39 |
| 271 | 20230530 | 135300 | 3383061900 | 181700 | 181700 | 181800 | 181700 | 52 |
| 272 | 20230530 | 135200 | 3373610800 | 181700 | 181800 | 181800 | 181700 | 58 |
| 273 | 20230530 | 135100 | 3363068100 | 181800 | 181700 | 181800 | 181700 | 54 |
| 274 | 20230530 | 135000 | 3353255800 | 181700 | 181700 | 181700 | 181700 | 134 |
| 275 | 20230530 | 134900 | 3328908000 | 181700 | 181800 | 181800 | 181700 | 24 |
| 276 | 20230530 | 134800 | 3324545600 | 181700 | 181800 | 181800 | 181700 | 13 |
| 277 | 20230530 | 134700 | 3322182900 | 181700 | 181800 | 181800 | 181700 | 11 |
| 278 | 20230530 | 134600 | 3320183800 | 181700 | 181700 | 181800 | 181700 | 16 |
| 279 | 20230530 | 134500 | 3317276200 | 181800 | 181800 | 181800 | 181700 | 21 |
| 280 | 20230530 | 134400 | 3313459200 | 181700 | 181800 | 181900 | 181700 | 380 |
| 281 | 20230530 | 134300 | 3244375200 | 181800 | 181900 | 181900 | 181800 | 40 |
| 282 | 20230530 | 134200 | 3237099800 | 182000 | 182100 | 182100 | 182000 | 113 |
| 283 | 20230530 | 134100 | 3216533400 | 182100 | 182100 | 182200 | 182000 | 85 |
| 284 | 20230530 | 134000 | 3201057400 | 182100 | 182200 | 182200 | 182100 | 116 |
| 285 | 20230530 | 133900 | 3179933500 | 182100 | 182200 | 182200 | 182100 | 12 |
| 286 | 20230530 | 133800 | 3177747600 | 182100 | 182300 | 182300 | 182100 | 57 |
| 287 | 20230530 | 133700 | 3167360200 | 182300 | 182400 | 182400 | 182300 | 41 |
| 288 | 20230530 | 133600 | 3159884100 | 182500 | 182500 | 182500 | 182500 | 148 |
| 289 | 20230530 | 133500 | 3132874100 | 182600 | 182900 | 182900 | 182600 | 242 |
| 290 | 20230530 | 133400 | 3088650000 | 182900 | 182800 | 182900 | 182800 | 13 |
| 291 | 20230530 | 133300 | 3086273000 | 182800 | 182800 | 182900 | 182800 | 19 |
| 292 | 20230530 | 133200 | 3082798700 | 182800 | 182900 | 182900 | 182800 | 25 |
| 293 | 20230530 | 133100 | 3078227400 | 182800 | 182800 | 182900 | 182800 | 21 |
| 294 | 20230530 | 133000 | 3074387300 | 182900 | 182900 | 182900 | 182800 | 26 |
| 295 | 20230530 | 132900 | 3069632400 | 182900 | 182900 | 182900 | 182800 | 16 |
| 296 | 20230530 | 132800 | 3066706600 | 182800 | 182800 | 182900 | 182800 | 13 |
| 297 | 20230530 | 132700 | 3064329900 | 182900 | 182800 | 182900 | 182800 | 22 |
| 298 | 20230530 | 132600 | 3060307500 | 182900 | 182800 | 182900 | 182800 | 8 |
| 299 | 20230530 | 132500 | 3058844800 | 182900 | 182800 | 182900 | 182800 | 126 |
| 300 | 20230530 | 132400 | 3035810700 | 182700 | 182800 | 182800 | 182700 | 7 |
| 301 | 20230530 | 132300 | 3034531500 | 182700 | 182700 | 182800 | 182700 | 16 |
| 302 | 20230530 | 132200 | 3031607700 | 182800 | 182700 | 182800 | 182700 | 84 |
| 303 | 20230530 | 132100 | 3016260800 | 182700 | 182900 | 182900 | 182700 | 110 |
| 304 | 20230530 | 132000 | 2996154700 | 183100 | 183300 | 183300 | 183100 | 67 |
| 305 | 20230530 | 131900 | 2983875600 | 183300 | 183400 | 183400 | 183300 | 91 |
| 306 | 20230530 | 131800 | 2967186600 | 183400 | 183400 | 183400 | 183400 | 8 |
| 307 | 20230530 | 131700 | 2965719400 | 183400 | 183500 | 183500 | 183400 | 90 |
| 308 | 20230530 | 131600 | 2949212600 | 183500 | 183500 | 183500 | 183400 | 16 |
| 309 | 20230530 | 131500 | 2946277100 | 183500 | 183500 | 183500 | 183400 | 23 |
| 310 | 20230530 | 131400 | 2942057100 | 183400 | 183500 | 183500 | 183400 | 20 |
| 311 | 20230530 | 131300 | 2938388200 | 183500 | 183500 | 183500 | 183400 | 20 |
| 312 | 20230530 | 131200 | 2934719000 | 183500 | 183500 | 183500 | 183400 | 17 |
| 313 | 20230530 | 131100 | 2931600200 | 183500 | 183500 | 183500 | 183400 | 22 |
| 314 | 20230530 | 131000 | 2927563700 | 183500 | 183500 | 183500 | 183500 | 15 |
| 315 | 20230530 | 130900 | 2924811200 | 183400 | 183400 | 183500 | 183400 | 130 |
| 316 | 20230530 | 130800 | 2900968900 | 183400 | 183400 | 183400 | 183400 | 19 |
| 317 | 20230530 | 130700 | 2897484300 | 183400 | 183400 | 183400 | 183400 | 18 |
| 318 | 20230530 | 130600 | 2894183100 | 183400 | 183400 | 183400 | 183400 | 12 |
| 319 | 20230530 | 130500 | 2891982300 | 183400 | 183300 | 183400 | 183300 | 13 |
| 320 | 20230530 | 130400 | 2889598300 | 183400 | 183400 | 183400 | 183300 | 16 |
| 321 | 20230530 | 130300 | 2886664200 | 183400 | 183400 | 183400 | 183300 | 18 |
| 322 | 20230530 | 130200 | 2883363300 | 183400 | 183300 | 183400 | 183300 | 75 |
| 323 | 20230530 | 130100 | 2869612200 | 183200 | 183300 | 183300 | 183200 | 9 |
| 324 | 20230530 | 130000 | 2867962900 | 183300 | 182900 | 183300 | 182900 | 313 |
| 325 | 20230530 | 125900 | 2810671200 | 182900 | 182900 | 183000 | 182900 | 7 |
| 326 | 20230530 | 125800 | 2809390600 | 183000 | 183000 | 183000 | 182900 | 14 |
| 327 | 20230530 | 125700 | 2806828900 | 182900 | 183000 | 183000 | 182900 | 6 |
| 328 | 20230530 | 125600 | 2805731200 | 182900 | 182900 | 182900 | 182900 | 3 |
| 329 | 20230530 | 125500 | 2805182500 | 182900 | 183000 | 183000 | 182900 | 4 |
| 330 | 20230530 | 125400 | 2804450800 | 182900 | 182900 | 182900 | 182900 | 3 |
| 331 | 20230530 | 125300 | 2803902100 | 183000 | 182900 | 183000 | 182900 | 115 |
| 332 | 20230530 | 125200 | 2782864400 | 182900 | 182900 | 182900 | 182900 | 5 |
| 333 | 20230530 | 125100 | 2781949900 | 182900 | 182900 | 182900 | 182900 | 42 |
| 334 | 20230530 | 125000 | 2774268100 | 183000 | 183000 | 183000 | 183000 | 35 |
| 335 | 20230530 | 124900 | 2767863100 | 183000 | 183100 | 183100 | 183000 | 4 |
| 336 | 20230530 | 124800 | 2767130800 | 183100 | 183100 | 183100 | 183100 | 5 |
| 337 | 20230530 | 124700 | 2766215300 | 183100 | 183100 | 183100 | 183100 | 0 |
| 338 | 20230530 | 124600 | 2766215300 | 183100 | 183100 | 183100 | 183100 | 35 |
| 339 | 20230530 | 124500 | 2759806800 | 183200 | 183300 | 183300 | 183000 | 87 |
| 340 | 20230530 | 124400 | 2743868300 | 183300 | 183300 | 183300 | 183300 | 3 |
| 341 | 20230530 | 124300 | 2743318400 | 183400 | 183800 | 183800 | 183400 | 216 |
| 342 | 20230530 | 124200 | 2703651500 | 183800 | 183800 | 183800 | 183700 | 14 |
| 343 | 20230530 | 124100 | 2701079000 | 183800 | 183700 | 183800 | 183700 | 21 |
| 344 | 20230530 | 124000 | 2697219500 | 183700 | 183700 | 183800 | 183700 | 15 |
| 345 | 20230530 | 123900 | 2694462800 | 183800 | 183700 | 183800 | 183700 | 13 |
| 346 | 20230530 | 123800 | 2692073700 | 183800 | 183800 | 183800 | 183700 | 29 |
| 347 | 20230530 | 123700 | 2686745000 | 183700 | 183700 | 183800 | 183700 | 9 |
| 348 | 20230530 | 123600 | 2685091100 | 183800 | 183700 | 183800 | 183700 | 15 |
| 349 | 20230530 | 123500 | 2682334600 | 183800 | 183800 | 183800 | 183700 | 14 |
| 350 | 20230530 | 123400 | 2679762000 | 183700 | 183700 | 183700 | 183700 | 3 |
| 351 | 20230530 | 123300 | 2679210900 | 183800 | 183700 | 183800 | 183700 | 8 |
| 352 | 20230530 | 123200 | 2677741000 | 183700 | 183700 | 183700 | 183700 | 34 |
| 353 | 20230530 | 123100 | 2671495200 | 183700 | 183900 | 183900 | 183700 | 141 |
| 354 | 20230530 | 123000 | 2645569900 | 184000 | 183900 | 184000 | 183900 | 20 |
| 355 | 20230530 | 122900 | 2641890200 | 183900 | 184000 | 184000 | 183900 | 38 |
| 356 | 20230530 | 122800 | 2634898700 | 183900 | 184000 | 184000 | 183900 | 6 |
| 357 | 20230530 | 122700 | 2633795000 | 184000 | 183900 | 184000 | 183900 | 12 |
| 358 | 20230530 | 122600 | 2631587300 | 184000 | 183900 | 184000 | 183900 | 14 |
| 359 | 20230530 | 122500 | 2629011800 | 184000 | 184000 | 184000 | 183900 | 16 |
| 360 | 20230530 | 122400 | 2626068100 | 183900 | 184000 | 184000 | 183900 | 8 |
| 361 | 20230530 | 122300 | 2624596400 | 183900 | 183900 | 184000 | 183900 | 11 |
| 362 | 20230530 | 122200 | 2622572900 | 184000 | 183900 | 184000 | 183900 | 10 |
| 363 | 20230530 | 122100 | 2620733600 | 184000 | 184000 | 184000 | 183900 | 9 |
| 364 | 20230530 | 122000 | 2619077900 | 184000 | 183900 | 184000 | 183900 | 6 |
| 365 | 20230530 | 121900 | 2617974200 | 183900 | 184000 | 184000 | 183900 | 42 |
| 366 | 20230530 | 121800 | 2610250200 | 184000 | 184200 | 184200 | 184000 | 100 |
| 367 | 20230530 | 121700 | 2591834500 | 184200 | 184200 | 184300 | 184200 | 106 |
| 368 | 20230530 | 121600 | 2572309000 | 184300 | 184200 | 184300 | 184200 | 5 |
| 369 | 20230530 | 121500 | 2571387800 | 184200 | 184200 | 184200 | 184200 | 3 |
| 370 | 20230530 | 121400 | 2570835200 | 184200 | 184300 | 184300 | 184200 | 131 |
| 371 | 20230530 | 121300 | 2546693300 | 184400 | 184400 | 184400 | 184300 | 20 |
| 372 | 20230530 | 121200 | 2543005500 | 184500 | 184900 | 184900 | 184300 | 666 |
| 373 | 20230530 | 121100 | 2420072800 | 184800 | 184900 | 184900 | 184800 | 14 |
| 374 | 20230530 | 121000 | 2417484600 | 184900 | 184800 | 184900 | 184800 | 9 |
| 375 | 20230530 | 120900 | 2415820800 | 184800 | 184800 | 184800 | 184800 | 3 |
| 376 | 20230530 | 120800 | 2415266400 | 184800 | 184800 | 184800 | 184800 | 3 |
| 377 | 20230530 | 120700 | 2414712000 | 184800 | 184900 | 184900 | 184800 | 78 |
| 378 | 20230530 | 120600 | 2400297400 | 184900 | 184800 | 184900 | 184800 | 10 |
| 379 | 20230530 | 120500 | 2398448700 | 184900 | 184800 | 184900 | 184800 | 12 |
| 380 | 20230530 | 120400 | 2396230200 | 184900 | 184800 | 184900 | 184800 | 10 |
| 381 | 20230530 | 120300 | 2394381500 | 184900 | 184800 | 184900 | 184800 | 12 |
| 382 | 20230530 | 120200 | 2392163000 | 184900 | 184900 | 184900 | 184800 | 13 |
| 383 | 20230530 | 120100 | 2389759700 | 184800 | 184800 | 184900 | 184800 | 6 |
| 384 | 20230530 | 120000 | 2388650600 | 184800 | 184800 | 184800 | 184800 | 3 |
| 385 | 20230530 | 115900 | 2388096200 | 184800 | 184800 | 184800 | 184800 | 5 |
| 386 | 20230530 | 115800 | 2387172200 | 184800 | 184800 | 184800 | 184800 | 3 |
| 387 | 20230530 | 115700 | 2386617800 | 184900 | 184800 | 184900 | 184800 | 8 |
| 388 | 20230530 | 115600 | 2385138900 | 184800 | 184800 | 184800 | 184800 | 4 |
| 389 | 20230530 | 115500 | 2384399700 | 184900 | 185100 | 185200 | 184900 | 173 |
| 390 | 20230530 | 115400 | 2352385700 | 185200 | 185100 | 185200 | 185100 | 8 |
| 391 | 20230530 | 115300 | 2350904400 | 185100 | 185100 | 185100 | 185100 | 4 |
| 392 | 20230530 | 115200 | 2350164000 | 185100 | 185200 | 185200 | 185100 | 25 |
| 393 | 20230530 | 115100 | 2345536100 | 185200 | 185200 | 185200 | 185100 | 15 |
| 394 | 20230530 | 115000 | 2342758700 | 185100 | 185100 | 185100 | 185100 | 5 |
| 395 | 20230530 | 114900 | 2341833200 | 185200 | 185100 | 185200 | 185100 | 8 |
| 396 | 20230530 | 114800 | 2340351900 | 185100 | 185100 | 185100 | 185100 | 6 |
| 397 | 20230530 | 114700 | 2339241300 | 185100 | 185100 | 185100 | 185100 | 5 |
| 398 | 20230530 | 114600 | 2338315800 | 185100 | 185100 | 185100 | 185100 | 5 |
| 399 | 20230530 | 114500 | 2337390300 | 185200 | 185100 | 185200 | 185100 | 6 |
| 400 | 20230530 | 114400 | 2336279500 | 185100 | 185100 | 185100 | 185100 | 4 |
| 401 | 20230530 | 114300 | 2335539100 | 185100 | 185100 | 185100 | 185100 | 80 |
| 402 | 20230530 | 114200 | 2320731100 | 185100 | 185100 | 185100 | 185100 | 3 |
| 403 | 20230530 | 114100 | 2320175800 | 185100 | 185100 | 185100 | 185100 | 10 |
| 404 | 20230530 | 114000 | 2318324800 | 185200 | 185200 | 185200 | 185100 | 54 |
| 405 | 20230530 | 113900 | 2308325500 | 185300 | 185300 | 185300 | 185300 | 59 |
| 406 | 20230530 | 113800 | 2297392800 | 185300 | 185300 | 185300 | 185300 | 18 |
| 407 | 20230530 | 113700 | 2294057400 | 185400 | 185400 | 185400 | 185400 | 44 |
| 408 | 20230530 | 113600 | 2285899800 | 185400 | 185400 | 185500 | 185400 | 5 |
| 409 | 20230530 | 113500 | 2284972600 | 185400 | 185400 | 185400 | 185400 | 119 |
| 410 | 20230530 | 113400 | 2262910000 | 185400 | 185500 | 185500 | 185400 | 7 |
| 411 | 20230530 | 113300 | 2261611900 | 185500 | 185300 | 185500 | 185200 | 387 |
| 412 | 20230530 | 113200 | 2189885200 | 185300 | 185300 | 185300 | 185200 | 36 |
| 413 | 20230530 | 113100 | 2183214700 | 185300 | 185300 | 185300 | 185200 | 18 |
| 414 | 20230530 | 113000 | 2179879700 | 185300 | 185200 | 185300 | 185200 | 10 |
| 415 | 20230530 | 112900 | 2178027200 | 185300 | 185200 | 185300 | 185200 | 6 |
| 416 | 20230530 | 112800 | 2176915700 | 185200 | 185200 | 185300 | 185200 | 10 |
| 417 | 20230530 | 112700 | 2175063200 | 185200 | 185200 | 185200 | 185200 | 3 |
| 418 | 20230530 | 112600 | 2174507600 | 185200 | 185200 | 185200 | 185200 | 3 |
| 419 | 20230530 | 112500 | 2173952000 | 185200 | 185200 | 185200 | 185200 | 4 |
| 420 | 20230530 | 112400 | 2173211200 | 185200 | 185200 | 185300 | 185200 | 4 |
| 421 | 20230530 | 112300 | 2172470300 | 185200 | 185200 | 185200 | 185200 | 78 |
| 422 | 20230530 | 112200 | 2158024700 | 185200 | 185200 | 185200 | 185200 | 4 |
| 423 | 20230530 | 112100 | 2157283900 | 185200 | 185300 | 185300 | 185200 | 56 |
| 424 | 20230530 | 112000 | 2146907200 | 185300 | 185300 | 185300 | 185300 | 33 |
| 425 | 20230530 | 111900 | 2140792300 | 185300 | 185300 | 185300 | 185300 | 10 |
| 426 | 20230530 | 111800 | 2138939300 | 185300 | 185300 | 185300 | 185300 | 3 |
| 427 | 20230530 | 111700 | 2138383400 | 185300 | 185400 | 185400 | 185300 | 77 |
| 428 | 20230530 | 111600 | 2124107800 | 185400 | 185500 | 185500 | 185400 | 13 |
| 429 | 20230530 | 111500 | 2121697100 | 185500 | 185500 | 185500 | 185400 | 100 |
| 430 | 20230530 | 111400 | 2103148300 | 185500 | 185500 | 185500 | 185500 | 3 |
| 431 | 20230530 | 111300 | 2102591800 | 185500 | 185500 | 185500 | 185500 | 14 |
| 432 | 20230530 | 111200 | 2099994800 | 185500 | 185500 | 185500 | 185500 | 25 |
| 433 | 20230530 | 111100 | 2095357300 | 185600 | 185600 | 185600 | 185600 | 0 |
| 434 | 20230530 | 111000 | 2095357300 | 185600 | 185700 | 185700 | 185500 | 155 |
| 435 | 20230530 | 110900 | 2066589500 | 185600 | 185700 | 185700 | 185600 | 15 |
| 436 | 20230530 | 110800 | 2063804100 | 185700 | 185600 | 185700 | 185600 | 98 |
| 437 | 20230530 | 110700 | 2045605700 | 185700 | 185600 | 185700 | 185600 | 24 |
| 438 | 20230530 | 110600 | 2041149200 | 185600 | 185700 | 185700 | 185600 | 17 |
| 439 | 20230530 | 110500 | 2037992800 | 185700 | 185700 | 185700 | 185700 | 16 |
| 440 | 20230530 | 110400 | 2035021600 | 185600 | 185600 | 185600 | 185600 | 3 |
| 441 | 20230530 | 110300 | 2034464800 | 185600 | 185600 | 185700 | 185600 | 9 |
| 442 | 20230530 | 110200 | 2032794100 | 185600 | 185200 | 185800 | 185200 | 270 |
| 443 | 20230530 | 110100 | 1982750300 | 185200 | 185200 | 185300 | 185200 | 6 |
| 444 | 20230530 | 110000 | 1981639000 | 185200 | 185200 | 185200 | 185200 | 9 |
| 445 | 20230530 | 105900 | 1979972200 | 185200 | 185200 | 185200 | 185200 | 8 |
| 446 | 20230530 | 105800 | 1978490600 | 185300 | 185300 | 185300 | 185300 | 3 |
| 447 | 20230530 | 105700 | 1977934700 | 185300 | 185400 | 185400 | 185300 | 73 |
| 448 | 20230530 | 105600 | 1964406800 | 185400 | 185400 | 185400 | 185400 | 18 |
| 449 | 20230530 | 105500 | 1961069600 | 185400 | 185400 | 185400 | 185400 | 33 |
| 450 | 20230530 | 105400 | 1954951400 | 185400 | 185500 | 185500 | 185400 | 33 |
| 451 | 20230530 | 105300 | 1948830200 | 185600 | 185700 | 185700 | 185600 | 150 |
| 452 | 20230530 | 105200 | 1920976500 | 185800 | 185700 | 185800 | 185700 | 108 |
| 453 | 20230530 | 105100 | 1900920200 | 185800 | 185800 | 185800 | 185800 | 0 |
| 454 | 20230530 | 105000 | 1900920200 | 185800 | 185700 | 185800 | 185700 | 10 |
| 455 | 20230530 | 104900 | 1899062800 | 185700 | 185800 | 185800 | 185700 | 24 |
| 456 | 20230530 | 104800 | 1894604500 | 185700 | 185700 | 185700 | 185700 | 95 |
| 457 | 20230530 | 104700 | 1876963000 | 185800 | 185700 | 185800 | 185700 | 19 |
| 458 | 20230530 | 104600 | 1873434300 | 185800 | 185700 | 185800 | 185700 | 136 |
| 459 | 20230530 | 104500 | 1848177400 | 185700 | 185700 | 185700 | 185700 | 5 |
| 460 | 20230530 | 104400 | 1847248900 | 185700 | 185700 | 185800 | 185700 | 87 |
| 461 | 20230530 | 104300 | 1831092200 | 185800 | 185800 | 185800 | 185700 | 15 |
| 462 | 20230530 | 104200 | 1828305400 | 185800 | 185800 | 185800 | 185800 | 0 |
| 463 | 20230530 | 104100 | 1828305400 | 185800 | 185700 | 185800 | 185700 | 32 |
| 464 | 20230530 | 104000 | 1822360500 | 185700 | 185800 | 185800 | 185700 | 8 |
| 465 | 20230530 | 103900 | 1820874300 | 185800 | 185800 | 185800 | 185800 | 4 |
| 466 | 20230530 | 103800 | 1820131100 | 186200 | 185100 | 186200 | 185100 | 428 |
| 467 | 20230530 | 103700 | 1740805100 | 185100 | 185200 | 185200 | 185100 | 15 |
| 468 | 20230530 | 103600 | 1738027400 | 185200 | 185200 | 185200 | 185200 | 6 |
| 469 | 20230530 | 103500 | 1736916200 | 185100 | 185100 | 185200 | 185100 | 10 |
| 470 | 20230530 | 103400 | 1735064600 | 185100 | 185100 | 185100 | 185100 | 2 |
| 471 | 20230530 | 103300 | 1734694400 | 185200 | 184700 | 185200 | 184700 | 202 |
| 472 | 20230530 | 103200 | 1697354600 | 184700 | 184700 | 184700 | 184700 | 1 |
| 473 | 20230530 | 103100 | 1697169900 | 184700 | 184700 | 184700 | 184700 | 1 |
| 474 | 20230530 | 103000 | 1696985200 | 184800 | 184800 | 184800 | 184800 | 72 |
| 475 | 20230530 | 102900 | 1683679600 | 184900 | 184900 | 184900 | 184900 | 30 |
| 476 | 20230530 | 102800 | 1678132600 | 184900 | 184900 | 184900 | 184900 | 128 |
| 477 | 20230530 | 102700 | 1654465400 | 184900 | 184900 | 184900 | 184900 | 2 |
| 478 | 20230530 | 102600 | 1654095600 | 184900 | 184900 | 184900 | 184900 | 11 |
| 479 | 20230530 | 102500 | 1652061700 | 184900 | 185000 | 185000 | 184900 | 27 |
| 480 | 20230530 | 102400 | 1647066800 | 185000 | 185100 | 185100 | 185000 | 5 |
| 481 | 20230530 | 102300 | 1646141400 | 185100 | 185300 | 185300 | 185100 | 40 |
| 482 | 20230530 | 102200 | 1638734700 | 185300 | 184700 | 186400 | 184700 | 550 |
| 483 | 20230530 | 102100 | 1536834800 | 184800 | 184200 | 184900 | 184200 | 383 |
| 484 | 20230530 | 102000 | 1466214800 | 184000 | 183800 | 184100 | 183800 | 433 |
| 485 | 20230530 | 101900 | 1386588900 | 183900 | 183800 | 183900 | 183800 | 12 |
| 486 | 20230530 | 101800 | 1384382500 | 183800 | 183800 | 183900 | 183800 | 8 |
| 487 | 20230530 | 101700 | 1382912000 | 183800 | 183800 | 183800 | 183800 | 18 |
| 488 | 20230530 | 101600 | 1379603600 | 183800 | 183800 | 183900 | 183800 | 124 |
| 489 | 20230530 | 101500 | 1356811600 | 183900 | 183800 | 183900 | 183800 | 30 |
| 490 | 20230530 | 101400 | 1351295900 | 183800 | 183900 | 183900 | 183800 | 16 |
| 491 | 20230530 | 101300 | 1348353900 | 183900 | 183600 | 183900 | 183600 | 81 |
| 492 | 20230530 | 101200 | 1333473000 | 183600 | 183100 | 183600 | 182900 | 197 |
| 493 | 20230530 | 101100 | 1297384900 | 183100 | 183000 | 183100 | 182700 | 48 |
| 494 | 20230530 | 101000 | 1288602000 | 182700 | 183000 | 183000 | 182500 | 44 |
| 495 | 20230530 | 100900 | 1280554100 | 183100 | 182500 | 183100 | 182400 | 935 |
| 496 | 20230530 | 100800 | 1109839200 | 182400 | 182400 | 182400 | 182400 | 2 |
| 497 | 20230530 | 100700 | 1109474400 | 182400 | 182500 | 182500 | 182400 | 110 |
| 498 | 20230530 | 100600 | 1089408600 | 182400 | 182500 | 182500 | 182400 | 10 |
| 499 | 20230530 | 100500 | 1087584100 | 182400 | 182400 | 182400 | 182400 | 6 |
| 500 | 20230530 | 100400 | 1086489700 | 182400 | 182400 | 182500 | 182400 | 24 |
| 501 | 20230530 | 100300 | 1082111600 | 182400 | 182500 | 182500 | 182400 | 11 |
| 502 | 20230530 | 100200 | 1080104200 | 182500 | 182500 | 182500 | 182500 | 1 |
| 503 | 20230530 | 100100 | 1079921700 | 182500 | 182500 | 182500 | 182500 | 0 |
| 504 | 20230530 | 100000 | 1079921700 | 182500 | 182500 | 182500 | 182400 | 6 |
| 505 | 20230530 | 095900 | 1078826800 | 182400 | 182400 | 182400 | 182400 | 90 |
| 506 | 20230530 | 095800 | 1062410800 | 182500 | 182400 | 182500 | 182400 | 3 |
| 507 | 20230530 | 095700 | 1061863400 | 182500 | 182400 | 182500 | 182400 | 7 |
| 508 | 20230530 | 095600 | 1060586000 | 182500 | 182500 | 182500 | 182500 | 2 |
| 509 | 20230530 | 095500 | 1060221000 | 182400 | 182400 | 182600 | 182400 | 159 |
| 510 | 20230530 | 095400 | 1031211500 | 182400 | 182400 | 182600 | 182400 | 18 |
| 511 | 20230530 | 095300 | 1027927300 | 182400 | 182400 | 182400 | 182400 | 26 |
| 512 | 20230530 | 095200 | 1023184900 | 182600 | 182600 | 182600 | 182600 | 8 |
| 513 | 20230530 | 095100 | 1021724100 | 182600 | 182600 | 182600 | 182400 | 25 |
| 514 | 20230530 | 095000 | 1017162500 | 182600 | 182600 | 182600 | 182600 | 3 |
| 515 | 20230530 | 094900 | 1016614700 | 182600 | 182600 | 182600 | 182600 | 5 |
| 516 | 20230530 | 094800 | 1015701700 | 182600 | 182400 | 182600 | 182400 | 4 |
| 517 | 20230530 | 094700 | 1014971500 | 182600 | 182600 | 182600 | 182600 | 0 |
| 518 | 20230530 | 094600 | 1014971500 | 182600 | 182600 | 182600 | 182600 | 10 |
| 519 | 20230530 | 094500 | 1013145500 | 182400 | 182500 | 182500 | 182400 | 30 |
| 520 | 20230530 | 094400 | 1007672100 | 182500 | 182500 | 182500 | 182500 | 1 |
| 521 | 20230530 | 094300 | 1007489600 | 182600 | 182600 | 182600 | 182600 | 5 |
| 522 | 20230530 | 094200 | 1006576600 | 182600 | 182600 | 182600 | 182600 | 0 |
| 523 | 20230530 | 094100 | 1006576600 | 182600 | 182600 | 182600 | 182400 | 53 |
| 524 | 20230530 | 094000 | 996899000 | 182600 | 182600 | 182600 | 182600 | 46 |
| 525 | 20230530 | 093900 | 988499400 | 182600 | 182600 | 182600 | 182600 | 47 |
| 526 | 20230530 | 093800 | 979917200 | 182600 | 182700 | 182700 | 182600 | 6 |
| 527 | 20230530 | 093700 | 978821500 | 182700 | 182600 | 182700 | 182500 | 141 |
| 528 | 20230530 | 093600 | 953073100 | 182600 | 182600 | 182600 | 182600 | 138 |
| 529 | 20230530 | 093500 | 927874300 | 182700 | 182600 | 182700 | 182600 | 4 |
| 530 | 20230530 | 093400 | 927143600 | 182700 | 182700 | 182700 | 182700 | 3 |
| 531 | 20230530 | 093300 | 926595500 | 182700 | 182700 | 182700 | 182700 | 1 |
| 532 | 20230530 | 093200 | 926412800 | 182600 | 182600 | 182600 | 182600 | 1 |
| 533 | 20230530 | 093100 | 926230200 | 182600 | 182400 | 182600 | 182400 | 270 |
| 534 | 20230530 | 093000 | 876974900 | 182300 | 182300 | 182300 | 182300 | 34 |
| 535 | 20230530 | 092900 | 870776700 | 182300 | 182400 | 182400 | 182300 | 93 |
| 536 | 20230530 | 092800 | 853822700 | 182300 | 182300 | 182300 | 182300 | 0 |
| 537 | 20230530 | 092700 | 853822700 | 182300 | 182300 | 182300 | 182300 | 16 |
| 538 | 20230530 | 092600 | 850905900 | 182300 | 182300 | 182300 | 182300 | 128 |
| 539 | 20230530 | 092500 | 827571500 | 182500 | 182400 | 182500 | 182400 | 3 |
| 540 | 20230530 | 092400 | 827024200 | 182500 | 182500 | 182500 | 182500 | 19 |
| 541 | 20230530 | 092300 | 823556700 | 182300 | 182500 | 182500 | 182300 | 156 |
| 542 | 20230530 | 092200 | 795090300 | 182600 | 182500 | 182600 | 182500 | 5 |
| 543 | 20230530 | 092100 | 794177700 | 182500 | 182500 | 182500 | 182500 | 17 |
| 544 | 20230530 | 092000 | 791075200 | 182600 | 182600 | 182600 | 182600 | 51 |
| 545 | 20230530 | 091900 | 781762600 | 182600 | 182600 | 182600 | 182600 | 1 |
| 546 | 20230530 | 091800 | 781580000 | 182700 | 182700 | 182700 | 182700 | 37 |
| 547 | 20230530 | 091700 | 774820100 | 182700 | 182700 | 182700 | 182700 | 64 |
| 548 | 20230530 | 091600 | 763127300 | 182700 | 182700 | 182700 | 182500 | 446 |
| 549 | 20230530 | 091500 | 681667900 | 182700 | 182800 | 182800 | 182700 | 8 |
| 550 | 20230530 | 091400 | 680205800 | 182700 | 182800 | 182800 | 182700 | 20 |
| 551 | 20230530 | 091300 | 676550000 | 182800 | 182700 | 182800 | 182700 | 5 |
| 552 | 20230530 | 091200 | 675636100 | 182700 | 182700 | 182800 | 182700 | 33 |
| 553 | 20230530 | 091100 | 669605000 | 182800 | 182800 | 182800 | 182800 | 7 |
| 554 | 20230530 | 091000 | 668325400 | 182700 | 182800 | 182800 | 182700 | 69 |
| 555 | 20230530 | 090900 | 655715500 | 182900 | 182600 | 182900 | 182600 | 20 |
| 556 | 20230530 | 090800 | 652058100 | 183000 | 182600 | 183000 | 182600 | 176 |
| 557 | 20230530 | 090700 | 619897400 | 182700 | 182200 | 182700 | 182200 | 290 |
| 558 | 20230530 | 090600 | 567006500 | 182200 | 182200 | 182200 | 182200 | 1 |
| 559 | 20230530 | 090500 | 566824300 | 182200 | 182200 | 182200 | 182200 | 4 |
| 560 | 20230530 | 090400 | 566095500 | 182200 | 182200 | 182300 | 182200 | 101 |
| 561 | 20230530 | 090300 | 547692000 | 182300 | 182100 | 182300 | 182100 | 55 |
| 562 | 20230530 | 090200 | 537670900 | 182200 | 182100 | 182200 | 181300 | 407 |
| 563 | 20230530 | 090100 | 463661700 | 182100 | 183000 | 183800 | 182100 | 2264 |
| 564 | 20230530 | 090000 | 49572400 | 182900 | 183900 | 183900 | 182900 | 270 |