38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 203500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 3 | 20240416 | 203400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 4 | 20240416 | 203300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 5 | 20240416 | 203200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 6 | 20240416 | 203100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 7 | 20240416 | 203000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 8 | 20240416 | 202900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 9 | 20240416 | 202800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 10 | 20240416 | 202700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 11 | 20240416 | 202600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 12 | 20240416 | 202500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 13 | 20240416 | 202400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 14 | 20240416 | 202300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 15 | 20240416 | 202200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 16 | 20240416 | 202100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 17 | 20240416 | 202000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 18 | 20240416 | 201900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 19 | 20240416 | 201800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 20 | 20240416 | 201700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 21 | 20240416 | 201600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 22 | 20240416 | 201500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 23 | 20240416 | 201400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 24 | 20240416 | 201300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 25 | 20240416 | 201200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 26 | 20240416 | 201100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 27 | 20240416 | 201000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 28 | 20240416 | 200900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 29 | 20240416 | 200800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 30 | 20240416 | 200700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 31 | 20240416 | 200600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 32 | 20240416 | 200500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 33 | 20240416 | 200400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 34 | 20240416 | 200300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 35 | 20240416 | 200200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 36 | 20240416 | 200100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 37 | 20240416 | 200000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 38 | 20240416 | 195900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 39 | 20240416 | 195800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 40 | 20240416 | 195700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 41 | 20240416 | 195600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 42 | 20240416 | 195500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 43 | 20240416 | 195400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 44 | 20240416 | 195300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 45 | 20240416 | 195200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 46 | 20240416 | 195100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 47 | 20240416 | 195000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 48 | 20240416 | 194900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 49 | 20240416 | 194800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 50 | 20240416 | 194700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 51 | 20240416 | 194600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 52 | 20240416 | 194500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 53 | 20240416 | 194400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 54 | 20240416 | 194300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 55 | 20240416 | 194200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 56 | 20240416 | 194100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 57 | 20240416 | 194000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 58 | 20240416 | 193900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 59 | 20240416 | 193800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 60 | 20240416 | 193700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 61 | 20240416 | 193600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 62 | 20240416 | 193500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 63 | 20240416 | 193400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 64 | 20240416 | 193300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 65 | 20240416 | 193200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 66 | 20240416 | 193100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 67 | 20240416 | 193000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 68 | 20240416 | 192900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 69 | 20240416 | 192800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 70 | 20240416 | 192700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 71 | 20240416 | 192600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 72 | 20240416 | 192500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 73 | 20240416 | 192400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 74 | 20240416 | 192300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 75 | 20240416 | 192200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 76 | 20240416 | 192100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 77 | 20240416 | 192000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 78 | 20240416 | 191900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 79 | 20240416 | 191800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 80 | 20240416 | 191700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 81 | 20240416 | 191600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 82 | 20240416 | 191500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 83 | 20240416 | 191400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 84 | 20240416 | 191300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 85 | 20240416 | 191200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 86 | 20240416 | 191100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 87 | 20240416 | 191000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 88 | 20240416 | 190900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 89 | 20240416 | 190800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 90 | 20240416 | 190700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 91 | 20240416 | 190600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 92 | 20240416 | 190500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 93 | 20240416 | 190400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 94 | 20240416 | 190300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 95 | 20240416 | 190200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 96 | 20240416 | 190100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 97 | 20240416 | 190000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 98 | 20240416 | 185900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 99 | 20240416 | 185800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 100 | 20240416 | 185700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 101 | 20240416 | 185600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 102 | 20240416 | 185500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 103 | 20240416 | 185400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 104 | 20240416 | 185300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 105 | 20240416 | 185200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 106 | 20240416 | 185100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 107 | 20240416 | 185000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 108 | 20240416 | 184900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 109 | 20240416 | 184800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 110 | 20240416 | 184700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 111 | 20240416 | 184600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 112 | 20240416 | 184500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 113 | 20240416 | 184400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 114 | 20240416 | 184300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 115 | 20240416 | 184200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 116 | 20240416 | 184100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 117 | 20240416 | 184000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 118 | 20240416 | 183900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 119 | 20240416 | 183800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 120 | 20240416 | 183700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 121 | 20240416 | 183600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 122 | 20240416 | 183500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 123 | 20240416 | 183400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 124 | 20240416 | 183300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 125 | 20240416 | 183200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 126 | 20240416 | 183100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 127 | 20240416 | 183000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 128 | 20240416 | 182900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 129 | 20240416 | 182800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 130 | 20240416 | 182700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 131 | 20240416 | 182600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 132 | 20240416 | 182500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 133 | 20240416 | 182400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 134 | 20240416 | 182300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 135 | 20240416 | 182200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 136 | 20240416 | 182100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 137 | 20240416 | 182000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 138 | 20240416 | 181900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 139 | 20240416 | 181800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 140 | 20240416 | 181700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 141 | 20240416 | 181600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 142 | 20240416 | 181500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 143 | 20240416 | 181400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 144 | 20240416 | 181300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 145 | 20240416 | 181200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 146 | 20240416 | 181100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 147 | 20240416 | 181000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 148 | 20240416 | 180900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 149 | 20240416 | 180800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 150 | 20240416 | 180700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 151 | 20240416 | 180600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 152 | 20240416 | 180500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 153 | 20240416 | 180400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 154 | 20240416 | 180300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 155 | 20240416 | 180200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 156 | 20240416 | 180100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 157 | 20240416 | 180000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 158 | 20240416 | 175900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 159 | 20240416 | 175800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 160 | 20240416 | 175700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 161 | 20240416 | 175600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 162 | 20240416 | 175500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 163 | 20240416 | 175400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 164 | 20240416 | 175300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 165 | 20240416 | 175200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 166 | 20240416 | 175100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 167 | 20240416 | 175000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 168 | 20240416 | 174900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 169 | 20240416 | 174800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 170 | 20240416 | 174700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 171 | 20240416 | 174600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 172 | 20240416 | 174500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 173 | 20240416 | 174400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 174 | 20240416 | 174300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 175 | 20240416 | 174200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 176 | 20240416 | 174100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 177 | 20240416 | 174000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 178 | 20240416 | 173900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 179 | 20240416 | 173800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 180 | 20240416 | 173700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 181 | 20240416 | 173600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 182 | 20240416 | 173500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 183 | 20240416 | 173400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 184 | 20240416 | 173300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 185 | 20240416 | 173200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 186 | 20240416 | 173100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 187 | 20240416 | 173000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 188 | 20240416 | 172900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 189 | 20240416 | 172800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 190 | 20240416 | 172700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 191 | 20240416 | 172600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 192 | 20240416 | 172500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 193 | 20240416 | 172400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 194 | 20240416 | 172300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 195 | 20240416 | 172200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 196 | 20240416 | 172100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 197 | 20240416 | 172000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 198 | 20240416 | 171900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 199 | 20240416 | 171800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 200 | 20240416 | 171700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 201 | 20240416 | 171600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 202 | 20240416 | 171500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 203 | 20240416 | 171400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 204 | 20240416 | 171300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 205 | 20240416 | 171200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 206 | 20240416 | 171100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 207 | 20240416 | 171000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 208 | 20240416 | 170900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 209 | 20240416 | 170800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 210 | 20240416 | 170700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 211 | 20240416 | 170600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 212 | 20240416 | 170500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 213 | 20240416 | 170400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 214 | 20240416 | 170300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 215 | 20240416 | 170200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 216 | 20240416 | 170100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 217 | 20240416 | 170000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 218 | 20240416 | 165900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 219 | 20240416 | 165800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 220 | 20240416 | 165700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 221 | 20240416 | 165600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 222 | 20240416 | 165500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 223 | 20240416 | 165400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 224 | 20240416 | 165300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 225 | 20240416 | 165200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 226 | 20240416 | 165100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 227 | 20240416 | 165000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 228 | 20240416 | 164900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 229 | 20240416 | 164800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 230 | 20240416 | 164700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 231 | 20240416 | 164600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 232 | 20240416 | 164500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 233 | 20240416 | 164400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 234 | 20240416 | 164300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 235 | 20240416 | 164200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 236 | 20240416 | 164100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 237 | 20240416 | 164000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 238 | 20240416 | 163900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 239 | 20240416 | 163800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 240 | 20240416 | 163700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 241 | 20240416 | 163600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 242 | 20240416 | 163500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 243 | 20240416 | 163400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 244 | 20240416 | 163300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 245 | 20240416 | 163200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 246 | 20240416 | 163100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 247 | 20240416 | 163000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 248 | 20240416 | 162900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 249 | 20240416 | 162800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 250 | 20240416 | 162700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 251 | 20240416 | 162600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 252 | 20240416 | 162500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 253 | 20240416 | 162400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 254 | 20240416 | 162300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 255 | 20240416 | 162200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 256 | 20240416 | 162100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 257 | 20240416 | 162000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 258 | 20240416 | 161900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 259 | 20240416 | 161800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 260 | 20240416 | 161700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 261 | 20240416 | 161600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 262 | 20240416 | 161500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 263 | 20240416 | 161400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 264 | 20240416 | 161300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 265 | 20240416 | 161200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 266 | 20240416 | 161100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 267 | 20240416 | 161000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 268 | 20240416 | 160900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 269 | 20240416 | 160800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 270 | 20240416 | 160700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 271 | 20240416 | 160600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 272 | 20240416 | 160500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 273 | 20240416 | 160400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 274 | 20240416 | 160300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 275 | 20240416 | 160200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 276 | 20240416 | 160100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 277 | 20240416 | 160000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 278 | 20240416 | 155900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 279 | 20240416 | 155800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 280 | 20240416 | 155700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 281 | 20240416 | 155600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 282 | 20240416 | 155500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 283 | 20240416 | 155400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 284 | 20240416 | 155300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 285 | 20240416 | 155200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 286 | 20240416 | 155100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 287 | 20240416 | 155000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 288 | 20240416 | 154900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 289 | 20240416 | 154800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 290 | 20240416 | 154700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 291 | 20240416 | 154600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 292 | 20240416 | 154500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 293 | 20240416 | 154400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 294 | 20240416 | 154300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 295 | 20240416 | 154200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 296 | 20240416 | 154100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 297 | 20240416 | 154000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 298 | 20240416 | 153900 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 299 | 20240416 | 153800 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 300 | 20240416 | 153700 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 301 | 20240416 | 153600 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 302 | 20240416 | 153500 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 303 | 20240416 | 153400 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 304 | 20240416 | 153300 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 305 | 20240416 | 153200 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20240416 | 153100 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 0 |
| 307 | 20240416 | 153000 | 20474119970 | 10770 | 10770 | 10770 | 10770 | 14128 |
| 308 | 20240416 | 152900 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20240416 | 152800 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 310 | 20240416 | 152700 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 311 | 20240416 | 152600 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 312 | 20240416 | 152500 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20240416 | 152400 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 314 | 20240416 | 152300 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 315 | 20240416 | 152200 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 316 | 20240416 | 152100 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 317 | 20240416 | 152000 | 20321961410 | 10780 | 10780 | 10780 | 10780 | 0 |
| 318 | 20240416 | 151900 | 20321961410 | 10780 | 10790 | 10800 | 10780 | 8134 |
| 319 | 20240416 | 151800 | 20234215670 | 10790 | 10770 | 10790 | 10770 | 10186 |
| 320 | 20240416 | 151700 | 20124488140 | 10770 | 10750 | 10770 | 10750 | 4002 |
| 321 | 20240416 | 151600 | 20081438460 | 10750 | 10760 | 10760 | 10730 | 14894 |
| 322 | 20240416 | 151500 | 19921342650 | 10760 | 10760 | 10770 | 10750 | 2199 |
| 323 | 20240416 | 151400 | 19897675910 | 10760 | 10760 | 10760 | 10750 | 1229 |
| 324 | 20240416 | 151300 | 19884454030 | 10760 | 10780 | 10780 | 10740 | 8234 |
| 325 | 20240416 | 151200 | 19795922210 | 10780 | 10760 | 10780 | 10760 | 3082 |
| 326 | 20240416 | 151100 | 19762724640 | 10770 | 10780 | 10780 | 10760 | 1990 |
| 327 | 20240416 | 151000 | 19741282580 | 10780 | 10760 | 10780 | 10760 | 760 |
| 328 | 20240416 | 150900 | 19733093580 | 10770 | 10780 | 10780 | 10750 | 7348 |
| 329 | 20240416 | 150800 | 19653968210 | 10780 | 10780 | 10780 | 10760 | 10231 |
| 330 | 20240416 | 150700 | 19543777490 | 10780 | 10770 | 10780 | 10760 | 1977 |
| 331 | 20240416 | 150600 | 19522481690 | 10770 | 10760 | 10770 | 10760 | 1989 |
| 332 | 20240416 | 150500 | 19501071890 | 10760 | 10760 | 10760 | 10760 | 906 |
| 333 | 20240416 | 150400 | 19491323330 | 10750 | 10760 | 10770 | 10750 | 3430 |
| 334 | 20240416 | 150300 | 19454413830 | 10770 | 10760 | 10770 | 10750 | 2427 |
| 335 | 20240416 | 150200 | 19428300980 | 10760 | 10790 | 10790 | 10760 | 3390 |
| 336 | 20240416 | 150100 | 19391769340 | 10790 | 10790 | 10790 | 10780 | 2192 |
| 337 | 20240416 | 150000 | 19368128230 | 10780 | 10770 | 10790 | 10760 | 1333 |
| 338 | 20240416 | 145900 | 19353766580 | 10770 | 10770 | 10780 | 10770 | 1828 |
| 339 | 20240416 | 145800 | 19334075720 | 10780 | 10780 | 10780 | 10770 | 1856 |
| 340 | 20240416 | 145700 | 19314068230 | 10780 | 10780 | 10800 | 10770 | 4724 |
| 341 | 20240416 | 145600 | 19263126510 | 10790 | 10790 | 10790 | 10780 | 1233 |
| 342 | 20240416 | 145500 | 19249823230 | 10790 | 10790 | 10790 | 10780 | 1129 |
| 343 | 20240416 | 145400 | 19237641970 | 10780 | 10790 | 10800 | 10780 | 2059 |
| 344 | 20240416 | 145300 | 19215421990 | 10790 | 10790 | 10790 | 10780 | 1706 |
| 345 | 20240416 | 145200 | 19197014640 | 10790 | 10790 | 10800 | 10780 | 3247 |
| 346 | 20240416 | 145100 | 19161968810 | 10790 | 10780 | 10800 | 10780 | 3603 |
| 347 | 20240416 | 145000 | 19123087920 | 10780 | 10760 | 10780 | 10750 | 5406 |
| 348 | 20240416 | 144900 | 19064869720 | 10760 | 10750 | 10770 | 10750 | 6956 |
| 349 | 20240416 | 144800 | 18990054120 | 10750 | 10740 | 10750 | 10730 | 3216 |
| 350 | 20240416 | 144700 | 18955513950 | 10740 | 10740 | 10740 | 10730 | 884 |
| 351 | 20240416 | 144600 | 18946026620 | 10740 | 10740 | 10750 | 10730 | 1173 |
| 352 | 20240416 | 144500 | 18933428420 | 10740 | 10740 | 10740 | 10730 | 2889 |
| 353 | 20240416 | 144400 | 18902403150 | 10740 | 10730 | 10740 | 10730 | 978 |
| 354 | 20240416 | 144300 | 18891907660 | 10730 | 10730 | 10740 | 10730 | 616 |
| 355 | 20240416 | 144200 | 18885297670 | 10740 | 10730 | 10740 | 10730 | 236 |
| 356 | 20240416 | 144100 | 18882763540 | 10740 | 10730 | 10740 | 10720 | 1820 |
| 357 | 20240416 | 144000 | 18863234940 | 10730 | 10730 | 10740 | 10720 | 2440 |
| 358 | 20240416 | 143900 | 18837058820 | 10730 | 10720 | 10730 | 10720 | 5434 |
| 359 | 20240416 | 143800 | 18778802670 | 10710 | 10710 | 10720 | 10710 | 464 |
| 360 | 20240416 | 143700 | 18773829990 | 10710 | 10690 | 10710 | 10690 | 3171 |
| 361 | 20240416 | 143600 | 18739886960 | 10700 | 10700 | 10700 | 10690 | 751 |
| 362 | 20240416 | 143500 | 18731855500 | 10700 | 10700 | 10700 | 10690 | 380 |
| 363 | 20240416 | 143400 | 18727790820 | 10700 | 10690 | 10700 | 10680 | 626 |
| 364 | 20240416 | 143300 | 18721096590 | 10700 | 10690 | 10700 | 10680 | 970 |
| 365 | 20240416 | 143200 | 18710720920 | 10700 | 10690 | 10700 | 10690 | 1440 |
| 366 | 20240416 | 143100 | 18695326500 | 10700 | 10670 | 10700 | 10660 | 2770 |
| 367 | 20240416 | 143000 | 18665758090 | 10680 | 10690 | 10700 | 10660 | 10775 |
| 368 | 20240416 | 142900 | 18550749100 | 10690 | 10690 | 10700 | 10690 | 1179 |
| 369 | 20240416 | 142800 | 18538140490 | 10690 | 10720 | 10730 | 10690 | 10033 |
| 370 | 20240416 | 142700 | 18430770700 | 10720 | 10750 | 10750 | 10720 | 5863 |
| 371 | 20240416 | 142600 | 18367870550 | 10750 | 10740 | 10750 | 10740 | 1683 |
| 372 | 20240416 | 142500 | 18349778410 | 10750 | 10750 | 10750 | 10740 | 2427 |
| 373 | 20240416 | 142400 | 18323711170 | 10750 | 10730 | 10750 | 10730 | 2532 |
| 374 | 20240416 | 142300 | 18296523070 | 10740 | 10740 | 10750 | 10730 | 3284 |
| 375 | 20240416 | 142200 | 18261259270 | 10740 | 10740 | 10750 | 10740 | 49 |
| 376 | 20240416 | 142100 | 18260732730 | 10750 | 10740 | 10750 | 10740 | 292 |
| 377 | 20240416 | 142000 | 18257594760 | 10740 | 10750 | 10750 | 10730 | 4913 |
| 378 | 20240416 | 141900 | 18204815060 | 10750 | 10760 | 10760 | 10750 | 455 |
| 379 | 20240416 | 141800 | 18199919920 | 10760 | 10740 | 10760 | 10740 | 1285 |
| 380 | 20240416 | 141700 | 18186105360 | 10740 | 10750 | 10750 | 10740 | 797 |
| 381 | 20240416 | 141600 | 18177545480 | 10750 | 10750 | 10750 | 10740 | 3174 |
| 382 | 20240416 | 141500 | 18143437980 | 10750 | 10760 | 10760 | 10740 | 910 |
| 383 | 20240416 | 141400 | 18133659620 | 10760 | 10740 | 10760 | 10730 | 4561 |
| 384 | 20240416 | 141300 | 18084656830 | 10730 | 10720 | 10730 | 10720 | 1487 |
| 385 | 20240416 | 141200 | 18068701390 | 10720 | 10710 | 10720 | 10710 | 4176 |
| 386 | 20240416 | 141100 | 18023965380 | 10710 | 10700 | 10710 | 10700 | 2690 |
| 387 | 20240416 | 141000 | 17995157980 | 10710 | 10700 | 10710 | 10700 | 1685 |
| 388 | 20240416 | 140900 | 17977127650 | 10710 | 10710 | 10720 | 10710 | 3149 |
| 389 | 20240416 | 140800 | 17943389150 | 10710 | 10740 | 10740 | 10710 | 6628 |
| 390 | 20240416 | 140700 | 17872319430 | 10740 | 10740 | 10750 | 10740 | 908 |
| 391 | 20240416 | 140600 | 17862566470 | 10750 | 10730 | 10750 | 10730 | 3180 |
| 392 | 20240416 | 140500 | 17828402130 | 10740 | 10750 | 10750 | 10730 | 524 |
| 393 | 20240416 | 140400 | 17822776410 | 10750 | 10740 | 10750 | 10740 | 3185 |
| 394 | 20240416 | 140300 | 17788569480 | 10740 | 10750 | 10750 | 10740 | 2101 |
| 395 | 20240416 | 140200 | 17766001460 | 10750 | 10750 | 10770 | 10740 | 2251 |
| 396 | 20240416 | 140100 | 17741793460 | 10750 | 10770 | 10770 | 10750 | 1456 |
| 397 | 20240416 | 140000 | 17726129080 | 10770 | 10760 | 10770 | 10760 | 839 |
| 398 | 20240416 | 135900 | 17717093710 | 10770 | 10760 | 10770 | 10760 | 2308 |
| 399 | 20240416 | 135800 | 17692238610 | 10760 | 10760 | 10760 | 10760 | 773 |
| 400 | 20240416 | 135700 | 17683921130 | 10760 | 10750 | 10760 | 10720 | 2731 |
| 401 | 20240416 | 135600 | 17654581850 | 10750 | 10760 | 10760 | 10750 | 1454 |
| 402 | 20240416 | 135500 | 17638942210 | 10760 | 10720 | 10760 | 10700 | 4475 |
| 403 | 20240416 | 135400 | 17590882120 | 10700 | 10710 | 10720 | 10700 | 4495 |
| 404 | 20240416 | 135300 | 17542757470 | 10700 | 10730 | 10730 | 10700 | 16157 |
| 405 | 20240416 | 135200 | 17369756190 | 10730 | 10770 | 10770 | 10730 | 7187 |
| 406 | 20240416 | 135100 | 17292521410 | 10770 | 10800 | 10800 | 10760 | 5933 |
| 407 | 20240416 | 135000 | 17228618290 | 10800 | 10790 | 10810 | 10790 | 2088 |
| 408 | 20240416 | 134900 | 17206078470 | 10790 | 10800 | 10800 | 10780 | 1264 |
| 409 | 20240416 | 134800 | 17192429220 | 10810 | 10810 | 10820 | 10800 | 2309 |
| 410 | 20240416 | 134700 | 17167468450 | 10810 | 10820 | 10820 | 10810 | 1529 |
| 411 | 20240416 | 134600 | 17150928750 | 10810 | 10810 | 10810 | 10780 | 4994 |
| 412 | 20240416 | 134500 | 17097013390 | 10810 | 10820 | 10820 | 10800 | 3415 |
| 413 | 20240416 | 134400 | 17060101420 | 10820 | 10780 | 10820 | 10770 | 4862 |
| 414 | 20240416 | 134300 | 17007613620 | 10780 | 10770 | 10780 | 10760 | 3325 |
| 415 | 20240416 | 134200 | 16971802340 | 10770 | 10760 | 10770 | 10760 | 2061 |
| 416 | 20240416 | 134100 | 16949614660 | 10760 | 10760 | 10770 | 10750 | 4575 |
| 417 | 20240416 | 134000 | 16900362970 | 10760 | 10750 | 10770 | 10730 | 6001 |
| 418 | 20240416 | 133900 | 16835848690 | 10750 | 10770 | 10780 | 10750 | 5197 |
| 419 | 20240416 | 133800 | 16779903740 | 10760 | 10790 | 10800 | 10760 | 8318 |
| 420 | 20240416 | 133700 | 16690299900 | 10790 | 10840 | 10840 | 10780 | 6707 |
| 421 | 20240416 | 133600 | 16617826320 | 10840 | 10890 | 10890 | 10840 | 3784 |
| 422 | 20240416 | 133500 | 16576712100 | 10880 | 10900 | 10900 | 10880 | 4645 |
| 423 | 20240416 | 133400 | 16526122850 | 10900 | 10890 | 10900 | 10880 | 4892 |
| 424 | 20240416 | 133300 | 16472818410 | 10890 | 10880 | 10890 | 10860 | 6631 |
| 425 | 20240416 | 133200 | 16400642280 | 10880 | 10870 | 10890 | 10870 | 2682 |
| 426 | 20240416 | 133100 | 16371455990 | 10860 | 10850 | 10890 | 10840 | 9840 |
| 427 | 20240416 | 133000 | 16264442530 | 10850 | 10870 | 10870 | 10840 | 4645 |
| 428 | 20240416 | 132900 | 16214020100 | 10870 | 10880 | 10890 | 10860 | 4637 |
| 429 | 20240416 | 132800 | 16163621530 | 10880 | 10870 | 10890 | 10870 | 5244 |
| 430 | 20240416 | 132700 | 16106574710 | 10870 | 10850 | 10870 | 10840 | 4009 |
| 431 | 20240416 | 132600 | 16063055930 | 10850 | 10810 | 10850 | 10810 | 4558 |
| 432 | 20240416 | 132500 | 16013724610 | 10810 | 10820 | 10820 | 10790 | 3233 |
| 433 | 20240416 | 132400 | 15978797380 | 10810 | 10870 | 10870 | 10800 | 18320 |
| 434 | 20240416 | 132300 | 15780266430 | 10870 | 10890 | 10890 | 10870 | 5152 |
| 435 | 20240416 | 132200 | 15724230080 | 10890 | 10870 | 10890 | 10860 | 12340 |
| 436 | 20240416 | 132100 | 15590038460 | 10870 | 10850 | 10880 | 10840 | 7951 |
| 437 | 20240416 | 132000 | 15503685850 | 10840 | 10890 | 10890 | 10840 | 8777 |
| 438 | 20240416 | 131900 | 15408356890 | 10890 | 10850 | 10900 | 10850 | 16388 |
| 439 | 20240416 | 131800 | 15230045390 | 10860 | 10820 | 10860 | 10800 | 14718 |
| 440 | 20240416 | 131700 | 15070572320 | 10810 | 10810 | 10830 | 10810 | 8454 |
| 441 | 20240416 | 131600 | 14979085340 | 10810 | 10750 | 10810 | 10740 | 6415 |
| 442 | 20240416 | 131500 | 14909945650 | 10750 | 10760 | 10760 | 10750 | 2561 |
| 443 | 20240416 | 131400 | 14882409380 | 10760 | 10760 | 10760 | 10750 | 3090 |
| 444 | 20240416 | 131300 | 14849164290 | 10760 | 10770 | 10780 | 10760 | 1921 |
| 445 | 20240416 | 131200 | 14828475920 | 10770 | 10770 | 10780 | 10760 | 1664 |
| 446 | 20240416 | 131100 | 14810554550 | 10780 | 10800 | 10800 | 10770 | 4144 |
| 447 | 20240416 | 131000 | 14765876120 | 10790 | 10800 | 10800 | 10780 | 1647 |
| 448 | 20240416 | 130900 | 14748101320 | 10800 | 10820 | 10840 | 10780 | 8567 |
| 449 | 20240416 | 130800 | 14655484270 | 10820 | 10770 | 10830 | 10760 | 6530 |
| 450 | 20240416 | 130700 | 14585012790 | 10770 | 10770 | 10780 | 10750 | 2686 |
| 451 | 20240416 | 130600 | 14556089850 | 10770 | 10830 | 10830 | 10770 | 5522 |
| 452 | 20240416 | 130500 | 14496458950 | 10830 | 10830 | 10840 | 10800 | 9083 |
| 453 | 20240416 | 130400 | 14398137080 | 10820 | 10750 | 10820 | 10750 | 16156 |
| 454 | 20240416 | 130300 | 14223836820 | 10750 | 10760 | 10760 | 10740 | 3758 |
| 455 | 20240416 | 130200 | 14183440450 | 10750 | 10730 | 10760 | 10730 | 6544 |
| 456 | 20240416 | 130100 | 14113113890 | 10730 | 10770 | 10790 | 10730 | 14520 |
| 457 | 20240416 | 130000 | 13956711140 | 10760 | 10740 | 10770 | 10730 | 8418 |
| 458 | 20240416 | 125900 | 13866243140 | 10730 | 10690 | 10730 | 10690 | 6257 |
| 459 | 20240416 | 125800 | 13799226920 | 10690 | 10710 | 10720 | 10680 | 5214 |
| 460 | 20240416 | 125700 | 13743408140 | 10710 | 10700 | 10730 | 10700 | 8453 |
| 461 | 20240416 | 125600 | 13652818880 | 10700 | 10740 | 10740 | 10660 | 5325 |
| 462 | 20240416 | 125500 | 13595806980 | 10740 | 10690 | 10750 | 10690 | 9793 |
| 463 | 20240416 | 125400 | 13490760330 | 10700 | 10630 | 10700 | 10630 | 16045 |
| 464 | 20240416 | 125300 | 13319499090 | 10630 | 10620 | 10630 | 10610 | 3202 |
| 465 | 20240416 | 125200 | 13285483240 | 10600 | 10580 | 10600 | 10570 | 4789 |
| 466 | 20240416 | 125100 | 13234781250 | 10580 | 10570 | 10580 | 10560 | 2602 |
| 467 | 20240416 | 125000 | 13207275710 | 10570 | 10570 | 10580 | 10570 | 1258 |
| 468 | 20240416 | 124900 | 13193972060 | 10560 | 10530 | 10560 | 10530 | 5027 |
| 469 | 20240416 | 124800 | 13140953450 | 10540 | 10510 | 10540 | 10510 | 2104 |
| 470 | 20240416 | 124700 | 13118834850 | 10500 | 10510 | 10510 | 10500 | 358 |
| 471 | 20240416 | 124600 | 13115074410 | 10510 | 10520 | 10520 | 10500 | 1559 |
| 472 | 20240416 | 124500 | 13098688240 | 10520 | 10530 | 10530 | 10520 | 181 |
| 473 | 20240416 | 124400 | 13096782490 | 10520 | 10580 | 10580 | 10520 | 9621 |
| 474 | 20240416 | 124300 | 12995400620 | 10570 | 10560 | 10580 | 10560 | 4350 |
| 475 | 20240416 | 124200 | 12949429660 | 10560 | 10550 | 10570 | 10550 | 1037 |
| 476 | 20240416 | 124100 | 12938476870 | 10560 | 10560 | 10560 | 10550 | 629 |
| 477 | 20240416 | 124000 | 12931834930 | 10560 | 10550 | 10560 | 10540 | 4980 |
| 478 | 20240416 | 123900 | 12879296320 | 10550 | 10540 | 10550 | 10530 | 1368 |
| 479 | 20240416 | 123800 | 12864877610 | 10520 | 10540 | 10540 | 10520 | 2226 |
| 480 | 20240416 | 123700 | 12841427400 | 10540 | 10570 | 10570 | 10540 | 2889 |
| 481 | 20240416 | 123600 | 12810967980 | 10570 | 10540 | 10570 | 10530 | 1815 |
| 482 | 20240416 | 123500 | 12791832070 | 10540 | 10560 | 10560 | 10520 | 20873 |
| 483 | 20240416 | 123400 | 12571694520 | 10550 | 10570 | 10570 | 10550 | 2182 |
| 484 | 20240416 | 123300 | 12548655030 | 10570 | 10570 | 10600 | 10560 | 3686 |
| 485 | 20240416 | 123200 | 12509641440 | 10580 | 10610 | 10620 | 10580 | 3437 |
| 486 | 20240416 | 123100 | 12473221440 | 10620 | 10640 | 10640 | 10610 | 2571 |
| 487 | 20240416 | 123000 | 12445901270 | 10640 | 10590 | 10640 | 10580 | 7017 |
| 488 | 20240416 | 122900 | 12371469090 | 10590 | 10590 | 10600 | 10580 | 905 |
| 489 | 20240416 | 122800 | 12361885930 | 10600 | 10630 | 10630 | 10590 | 3116 |
| 490 | 20240416 | 122700 | 12328847000 | 10630 | 10620 | 10630 | 10610 | 2225 |
| 491 | 20240416 | 122600 | 12305212070 | 10610 | 10590 | 10620 | 10580 | 6918 |
| 492 | 20240416 | 122500 | 12231888020 | 10580 | 10530 | 10590 | 10510 | 17977 |
| 493 | 20240416 | 122400 | 12042245880 | 10530 | 10530 | 10530 | 10510 | 760 |
| 494 | 20240416 | 122300 | 12034245920 | 10530 | 10540 | 10540 | 10520 | 1740 |
| 495 | 20240416 | 122200 | 12015923140 | 10540 | 10540 | 10540 | 10530 | 951 |
| 496 | 20240416 | 122100 | 12005905230 | 10540 | 10550 | 10550 | 10530 | 1823 |
| 497 | 20240416 | 122000 | 11986684550 | 10550 | 10530 | 10550 | 10520 | 5643 |
| 498 | 20240416 | 121900 | 11927233690 | 10530 | 10540 | 10540 | 10520 | 906 |
| 499 | 20240416 | 121800 | 11917694030 | 10540 | 10500 | 10550 | 10490 | 5067 |
| 500 | 20240416 | 121700 | 11864338530 | 10500 | 10500 | 10500 | 10490 | 2867 |
| 501 | 20240416 | 121600 | 11834260990 | 10500 | 10520 | 10520 | 10500 | 689 |
| 502 | 20240416 | 121500 | 11827024220 | 10520 | 10500 | 10520 | 10490 | 2492 |
| 503 | 20240416 | 121400 | 11800863310 | 10500 | 10500 | 10500 | 10490 | 848 |
| 504 | 20240416 | 121300 | 11791962280 | 10500 | 10500 | 10510 | 10490 | 1664 |
| 505 | 20240416 | 121200 | 11774490240 | 10500 | 10460 | 10500 | 10450 | 5413 |
| 506 | 20240416 | 121100 | 11717685330 | 10460 | 10460 | 10490 | 10440 | 1513 |
| 507 | 20240416 | 121000 | 11701845560 | 10480 | 10420 | 10480 | 10410 | 993 |
| 508 | 20240416 | 120900 | 11691472020 | 10420 | 10420 | 10420 | 10410 | 594 |
| 509 | 20240416 | 120800 | 11685282790 | 10420 | 10420 | 10420 | 10400 | 425 |
| 510 | 20240416 | 120700 | 11680855450 | 10420 | 10430 | 10430 | 10400 | 545 |
| 511 | 20240416 | 120600 | 11675178650 | 10420 | 10460 | 10460 | 10410 | 3716 |
| 512 | 20240416 | 120500 | 11636455960 | 10460 | 10440 | 10460 | 10430 | 436 |
| 513 | 20240416 | 120400 | 11631899380 | 10450 | 10440 | 10450 | 10420 | 938 |
| 514 | 20240416 | 120300 | 11622108250 | 10440 | 10410 | 10440 | 10410 | 2417 |
| 515 | 20240416 | 120200 | 11596924940 | 10410 | 10390 | 10410 | 10390 | 489 |
| 516 | 20240416 | 120100 | 11591836330 | 10400 | 10410 | 10410 | 10390 | 1301 |
| 517 | 20240416 | 120000 | 11578310920 | 10410 | 10400 | 10410 | 10390 | 2332 |
| 518 | 20240416 | 115900 | 11554060820 | 10410 | 10400 | 10410 | 10390 | 431 |
| 519 | 20240416 | 115800 | 11549574840 | 10400 | 10410 | 10410 | 10390 | 696 |
| 520 | 20240416 | 115700 | 11542336180 | 10410 | 10400 | 10410 | 10380 | 2021 |
| 521 | 20240416 | 115600 | 11521320440 | 10400 | 10400 | 10400 | 10380 | 690 |
| 522 | 20240416 | 115500 | 11514145200 | 10400 | 10400 | 10400 | 10390 | 625 |
| 523 | 20240416 | 115400 | 11507646760 | 10400 | 10400 | 10400 | 10390 | 541 |
| 524 | 20240416 | 115300 | 11502020640 | 10400 | 10380 | 10400 | 10380 | 475 |
| 525 | 20240416 | 115200 | 11497084320 | 10390 | 10400 | 10400 | 10380 | 1283 |
| 526 | 20240416 | 115100 | 11483753500 | 10400 | 10380 | 10400 | 10380 | 1509 |
| 527 | 20240416 | 115000 | 11468073500 | 10390 | 10400 | 10400 | 10370 | 908 |
| 528 | 20240416 | 114900 | 11458640590 | 10400 | 10390 | 10400 | 10370 | 2488 |
| 529 | 20240416 | 114800 | 11432804750 | 10390 | 10400 | 10400 | 10380 | 571 |
| 530 | 20240416 | 114700 | 11426871850 | 10400 | 10390 | 10400 | 10380 | 1156 |
| 531 | 20240416 | 114600 | 11414859970 | 10390 | 10390 | 10390 | 10380 | 1583 |
| 532 | 20240416 | 114500 | 11398413520 | 10390 | 10390 | 10390 | 10370 | 3477 |
| 533 | 20240416 | 114400 | 11362305490 | 10390 | 10350 | 10390 | 10350 | 2871 |
| 534 | 20240416 | 114300 | 11332557840 | 10360 | 10360 | 10360 | 10350 | 690 |
| 535 | 20240416 | 114200 | 11325410470 | 10360 | 10340 | 10360 | 10340 | 439 |
| 536 | 20240416 | 114100 | 11320863370 | 10360 | 10330 | 10360 | 10320 | 5745 |
| 537 | 20240416 | 114000 | 11261458620 | 10330 | 10330 | 10330 | 10320 | 2652 |
| 538 | 20240416 | 113900 | 11234086450 | 10330 | 10350 | 10350 | 10320 | 1718 |
| 539 | 20240416 | 113800 | 11216336320 | 10340 | 10330 | 10340 | 10320 | 2829 |
| 540 | 20240416 | 113700 | 11187099600 | 10340 | 10360 | 10390 | 10330 | 13839 |
| 541 | 20240416 | 113600 | 11043805870 | 10350 | 10370 | 10370 | 10350 | 2848 |
| 542 | 20240416 | 113500 | 11014320260 | 10370 | 10390 | 10390 | 10370 | 1116 |
| 543 | 20240416 | 113400 | 11002740080 | 10380 | 10390 | 10400 | 10380 | 399 |
| 544 | 20240416 | 113300 | 10998594220 | 10390 | 10420 | 10420 | 10390 | 859 |
| 545 | 20240416 | 113200 | 10989656460 | 10430 | 10470 | 10480 | 10420 | 3079 |
| 546 | 20240416 | 113100 | 10957430460 | 10470 | 10440 | 10500 | 10440 | 5856 |
| 547 | 20240416 | 113000 | 10896026700 | 10440 | 10440 | 10480 | 10430 | 4291 |
| 548 | 20240416 | 112900 | 10851203520 | 10450 | 10350 | 10470 | 10350 | 4181 |
| 549 | 20240416 | 112800 | 10807693630 | 10340 | 10390 | 10390 | 10320 | 8477 |
| 550 | 20240416 | 112700 | 10720018900 | 10370 | 10370 | 10380 | 10370 | 1308 |
| 551 | 20240416 | 112600 | 10706445230 | 10370 | 10350 | 10390 | 10350 | 4314 |
| 552 | 20240416 | 112500 | 10661720430 | 10360 | 10330 | 10360 | 10320 | 2367 |
| 553 | 20240416 | 112400 | 10637259380 | 10320 | 10320 | 10330 | 10320 | 216 |
| 554 | 20240416 | 112300 | 10635029460 | 10330 | 10310 | 10330 | 10310 | 4528 |
| 555 | 20240416 | 112200 | 10588315840 | 10310 | 10320 | 10320 | 10310 | 1049 |
| 556 | 20240416 | 112100 | 10577491630 | 10320 | 10320 | 10330 | 10310 | 1363 |
| 557 | 20240416 | 112000 | 10563425690 | 10320 | 10330 | 10330 | 10320 | 471 |
| 558 | 20240416 | 111900 | 10558564090 | 10320 | 10320 | 10330 | 10320 | 1208 |
| 559 | 20240416 | 111800 | 10546096510 | 10320 | 10330 | 10340 | 10320 | 1481 |
| 560 | 20240416 | 111700 | 10530805720 | 10340 | 10320 | 10340 | 10320 | 1745 |
| 561 | 20240416 | 111600 | 10512781370 | 10320 | 10310 | 10330 | 10310 | 3137 |
| 562 | 20240416 | 111500 | 10480426530 | 10310 | 10300 | 10310 | 10300 | 627 |
| 563 | 20240416 | 111400 | 10473965190 | 10300 | 10320 | 10320 | 10300 | 3728 |
| 564 | 20240416 | 111300 | 10435527180 | 10320 | 10330 | 10330 | 10320 | 2017 |
| 565 | 20240416 | 111200 | 10414708090 | 10330 | 10360 | 10360 | 10320 | 15468 |
| 566 | 20240416 | 111100 | 10254810570 | 10360 | 10360 | 10370 | 10360 | 2470 |
| 567 | 20240416 | 111000 | 10229220760 | 10360 | 10370 | 10380 | 10360 | 1979 |
| 568 | 20240416 | 110900 | 10208712510 | 10370 | 10370 | 10380 | 10360 | 1518 |
| 569 | 20240416 | 110800 | 10192975900 | 10370 | 10380 | 10380 | 10370 | 1772 |
| 570 | 20240416 | 110700 | 10174592280 | 10380 | 10390 | 10390 | 10380 | 1842 |
| 571 | 20240416 | 110600 | 10155461500 | 10390 | 10400 | 10410 | 10390 | 1307 |
| 572 | 20240416 | 110500 | 10141871480 | 10400 | 10410 | 10420 | 10400 | 683 |
| 573 | 20240416 | 110400 | 10134760020 | 10400 | 10470 | 10470 | 10390 | 6468 |
| 574 | 20240416 | 110300 | 10067179450 | 10480 | 10470 | 10480 | 10470 | 1446 |
| 575 | 20240416 | 110200 | 10052034150 | 10470 | 10510 | 10510 | 10470 | 2019 |
| 576 | 20240416 | 110100 | 10030870030 | 10510 | 10460 | 10520 | 10460 | 7386 |
| 577 | 20240416 | 110000 | 9953362000 | 10460 | 10400 | 10460 | 10380 | 10089 |
| 578 | 20240416 | 105900 | 9848286240 | 10400 | 10430 | 10450 | 10390 | 11047 |
| 579 | 20240416 | 105800 | 9733222430 | 10430 | 10440 | 10450 | 10430 | 3453 |
| 580 | 20240416 | 105700 | 9697179600 | 10440 | 10450 | 10470 | 10430 | 8182 |
| 581 | 20240416 | 105600 | 9611736050 | 10440 | 10470 | 10480 | 10440 | 6114 |
| 582 | 20240416 | 105500 | 9547793260 | 10460 | 10480 | 10490 | 10460 | 4434 |
| 583 | 20240416 | 105400 | 9501351450 | 10470 | 10470 | 10490 | 10450 | 1818 |
| 584 | 20240416 | 105300 | 9482314600 | 10470 | 10450 | 10480 | 10440 | 2525 |
| 585 | 20240416 | 105200 | 9455917810 | 10440 | 10490 | 10490 | 10440 | 2578 |
| 586 | 20240416 | 105100 | 9428939920 | 10500 | 10470 | 10510 | 10460 | 4459 |
| 587 | 20240416 | 105000 | 9382212880 | 10480 | 10500 | 10510 | 10460 | 2284 |
| 588 | 20240416 | 104900 | 9358275280 | 10510 | 10570 | 10580 | 10510 | 7469 |
| 589 | 20240416 | 104800 | 9279461600 | 10570 | 10560 | 10590 | 10560 | 5696 |
| 590 | 20240416 | 104700 | 9219228770 | 10560 | 10550 | 10580 | 10540 | 2466 |
| 591 | 20240416 | 104600 | 9193193420 | 10550 | 10580 | 10590 | 10530 | 7983 |
| 592 | 20240416 | 104500 | 9108893010 | 10570 | 10480 | 10570 | 10480 | 12076 |
| 593 | 20240416 | 104400 | 8981729910 | 10470 | 10500 | 10500 | 10470 | 3464 |
| 594 | 20240416 | 104300 | 8945419520 | 10500 | 10470 | 10500 | 10460 | 3357 |
| 595 | 20240416 | 104200 | 8910234890 | 10460 | 10440 | 10470 | 10440 | 1126 |
| 596 | 20240416 | 104100 | 8898464500 | 10440 | 10430 | 10450 | 10420 | 3233 |
| 597 | 20240416 | 104000 | 8864754630 | 10420 | 10460 | 10460 | 10410 | 4017 |
| 598 | 20240416 | 103900 | 8822827360 | 10460 | 10490 | 10490 | 10450 | 6468 |
| 599 | 20240416 | 103800 | 8755077750 | 10490 | 10530 | 10530 | 10490 | 10917 |
| 600 | 20240416 | 103700 | 8640327880 | 10510 | 10490 | 10530 | 10490 | 4173 |
| 601 | 20240416 | 103600 | 8596463070 | 10480 | 10490 | 10510 | 10480 | 4921 |
| 602 | 20240416 | 103500 | 8544840110 | 10480 | 10450 | 10480 | 10440 | 1645 |
| 603 | 20240416 | 103400 | 8527623340 | 10450 | 10420 | 10450 | 10420 | 2390 |
| 604 | 20240416 | 103300 | 8502689610 | 10410 | 10410 | 10430 | 10410 | 3053 |
| 605 | 20240416 | 103200 | 8470881190 | 10410 | 10380 | 10410 | 10370 | 3526 |
| 606 | 20240416 | 103100 | 8434212090 | 10380 | 10350 | 10400 | 10350 | 4262 |
| 607 | 20240416 | 103000 | 8390009860 | 10340 | 10400 | 10400 | 10340 | 7019 |
| 608 | 20240416 | 102900 | 8317238040 | 10390 | 10430 | 10430 | 10380 | 1965 |
| 609 | 20240416 | 102800 | 8296778920 | 10420 | 10440 | 10450 | 10420 | 1811 |
| 610 | 20240416 | 102700 | 8277887230 | 10440 | 10490 | 10510 | 10440 | 11811 |
| 611 | 20240416 | 102600 | 8154172380 | 10500 | 10540 | 10550 | 10500 | 9225 |
| 612 | 20240416 | 102500 | 8057062550 | 10540 | 10550 | 10550 | 10530 | 3749 |
| 613 | 20240416 | 102400 | 8017550760 | 10540 | 10540 | 10550 | 10480 | 22178 |
| 614 | 20240416 | 102300 | 7784197450 | 10550 | 10440 | 10600 | 10430 | 24963 |
| 615 | 20240416 | 102200 | 7521712570 | 10430 | 10400 | 10440 | 10400 | 2420 |
| 616 | 20240416 | 102100 | 7496515600 | 10380 | 10410 | 10410 | 10380 | 6167 |
| 617 | 20240416 | 102000 | 7432409470 | 10420 | 10420 | 10440 | 10400 | 7010 |
| 618 | 20240416 | 101900 | 7359357760 | 10430 | 10370 | 10430 | 10370 | 5407 |
| 619 | 20240416 | 101800 | 7303066820 | 10370 | 10350 | 10380 | 10350 | 2491 |
| 620 | 20240416 | 101700 | 7277263720 | 10350 | 10360 | 10360 | 10350 | 4542 |
| 621 | 20240416 | 101600 | 7230229390 | 10370 | 10350 | 10370 | 10350 | 3598 |
| 622 | 20240416 | 101500 | 7192934010 | 10360 | 10360 | 10370 | 10350 | 1687 |
| 623 | 20240416 | 101400 | 7175457510 | 10350 | 10350 | 10360 | 10350 | 1572 |
| 624 | 20240416 | 101300 | 7159182310 | 10350 | 10370 | 10370 | 10350 | 3945 |
| 625 | 20240416 | 101200 | 7118318650 | 10360 | 10310 | 10370 | 10310 | 27962 |
| 626 | 20240416 | 101100 | 6829403200 | 10310 | 10310 | 10330 | 10310 | 3396 |
| 627 | 20240416 | 101000 | 6794374990 | 10320 | 10340 | 10350 | 10320 | 8005 |
| 628 | 20240416 | 100900 | 6711650980 | 10340 | 10360 | 10360 | 10340 | 3985 |
| 629 | 20240416 | 100800 | 6670410050 | 10350 | 10360 | 10360 | 10350 | 4049 |
| 630 | 20240416 | 100700 | 6628495850 | 10360 | 10370 | 10370 | 10360 | 10617 |
| 631 | 20240416 | 100600 | 6518432840 | 10380 | 10380 | 10390 | 10370 | 2199 |
| 632 | 20240416 | 100500 | 6495607460 | 10380 | 10390 | 10390 | 10370 | 1503 |
| 633 | 20240416 | 100400 | 6480006300 | 10380 | 10390 | 10410 | 10380 | 4368 |
| 634 | 20240416 | 100300 | 6434626660 | 10390 | 10390 | 10390 | 10380 | 992 |
| 635 | 20240416 | 100200 | 6424322780 | 10380 | 10390 | 10400 | 10380 | 1955 |
| 636 | 20240416 | 100100 | 6404025070 | 10390 | 10390 | 10410 | 10390 | 2488 |
| 637 | 20240416 | 100000 | 6378154360 | 10400 | 10390 | 10400 | 10390 | 2400 |
| 638 | 20240416 | 095900 | 6353207590 | 10390 | 10400 | 10400 | 10390 | 6374 |
| 639 | 20240416 | 095800 | 6286958430 | 10400 | 10400 | 10410 | 10400 | 662 |
| 640 | 20240416 | 095700 | 6280073310 | 10400 | 10410 | 10410 | 10400 | 1913 |
| 641 | 20240416 | 095600 | 6260170540 | 10400 | 10380 | 10420 | 10380 | 2666 |
| 642 | 20240416 | 095500 | 6232453460 | 10380 | 10390 | 10390 | 10380 | 2327 |
| 643 | 20240416 | 095400 | 6208290700 | 10400 | 10420 | 10420 | 10390 | 9013 |
| 644 | 20240416 | 095300 | 6114551190 | 10410 | 10410 | 10460 | 10400 | 3430 |
| 645 | 20240416 | 095200 | 6078785750 | 10410 | 10410 | 10410 | 10400 | 1485 |
| 646 | 20240416 | 095100 | 6063330200 | 10400 | 10390 | 10410 | 10380 | 5193 |
| 647 | 20240416 | 095000 | 6009381510 | 10400 | 10410 | 10420 | 10400 | 3115 |
| 648 | 20240416 | 094900 | 5976976020 | 10410 | 10390 | 10410 | 10380 | 2614 |
| 649 | 20240416 | 094800 | 5949794090 | 10390 | 10400 | 10410 | 10380 | 1845 |
| 650 | 20240416 | 094700 | 5930618740 | 10410 | 10390 | 10410 | 10380 | 3043 |
| 651 | 20240416 | 094600 | 5899001910 | 10390 | 10410 | 10420 | 10390 | 2228 |
| 652 | 20240416 | 094500 | 5875805280 | 10410 | 10410 | 10410 | 10400 | 2065 |
| 653 | 20240416 | 094400 | 5854320510 | 10410 | 10400 | 10420 | 10400 | 1907 |
| 654 | 20240416 | 094300 | 5834474060 | 10390 | 10390 | 10410 | 10380 | 1720 |
| 655 | 20240416 | 094200 | 5816595310 | 10470 | 10390 | 10470 | 10360 | 8423 |
| 656 | 20240416 | 094100 | 5728975190 | 10380 | 10370 | 10380 | 10360 | 2899 |
| 657 | 20240416 | 094000 | 5698926880 | 10370 | 10380 | 10380 | 10360 | 1443 |
| 658 | 20240416 | 093900 | 5683964190 | 10370 | 10370 | 10370 | 10340 | 3059 |
| 659 | 20240416 | 093800 | 5652266600 | 10360 | 10340 | 10360 | 10330 | 1212 |
| 660 | 20240416 | 093700 | 5639724040 | 10330 | 10320 | 10380 | 10320 | 2856 |
| 661 | 20240416 | 093600 | 5610192280 | 10320 | 10360 | 10360 | 10320 | 2968 |
| 662 | 20240416 | 093500 | 5579511160 | 10350 | 10390 | 10390 | 10350 | 4851 |
| 663 | 20240416 | 093400 | 5529164930 | 10400 | 10270 | 10400 | 10270 | 28111 |
| 664 | 20240416 | 093300 | 5238909030 | 10250 | 10240 | 10250 | 10220 | 8339 |
| 665 | 20240416 | 093200 | 5153558530 | 10240 | 10250 | 10250 | 10230 | 6077 |
| 666 | 20240416 | 093100 | 5091324060 | 10250 | 10280 | 10290 | 10250 | 4018 |
| 667 | 20240416 | 093000 | 5050024010 | 10290 | 10250 | 10290 | 10240 | 13843 |
| 668 | 20240416 | 092900 | 4907883010 | 10250 | 10220 | 10270 | 10220 | 7008 |
| 669 | 20240416 | 092800 | 4836198070 | 10230 | 10200 | 10270 | 10200 | 6467 |
| 670 | 20240416 | 092700 | 4770106170 | 10210 | 10260 | 10310 | 10210 | 16757 |
| 671 | 20240416 | 092600 | 4598325650 | 10250 | 10170 | 10300 | 10160 | 17046 |
| 672 | 20240416 | 092500 | 4423715170 | 10170 | 10240 | 10250 | 10150 | 22942 |
| 673 | 20240416 | 092400 | 4189862080 | 10240 | 10260 | 10270 | 10240 | 16037 |
| 674 | 20240416 | 092300 | 4025362120 | 10260 | 10300 | 10310 | 10260 | 7988 |
| 675 | 20240416 | 092200 | 3943262800 | 10310 | 10260 | 10370 | 10260 | 20248 |
| 676 | 20240416 | 092100 | 3734618730 | 10260 | 10310 | 10320 | 10260 | 27551 |
| 677 | 20240416 | 092000 | 3451220990 | 10310 | 10350 | 10360 | 10310 | 12447 |
| 678 | 20240416 | 091900 | 3322546080 | 10350 | 10390 | 10400 | 10350 | 12998 |
| 679 | 20240416 | 091800 | 3187868610 | 10370 | 10440 | 10440 | 10370 | 10842 |
| 680 | 20240416 | 091700 | 3075134880 | 10440 | 10410 | 10450 | 10410 | 3862 |
| 681 | 20240416 | 091600 | 3034876230 | 10400 | 10390 | 10410 | 10390 | 5354 |
| 682 | 20240416 | 091500 | 2979191160 | 10390 | 10480 | 10480 | 10390 | 30237 |
| 683 | 20240416 | 091400 | 2664170640 | 10470 | 10470 | 10480 | 10470 | 5730 |
| 684 | 20240416 | 091300 | 2604164710 | 10480 | 10490 | 10500 | 10470 | 5389 |
| 685 | 20240416 | 091200 | 2547670420 | 10480 | 10500 | 10530 | 10480 | 6960 |
| 686 | 20240416 | 091100 | 2474582540 | 10500 | 10500 | 10590 | 10480 | 16838 |
| 687 | 20240416 | 091000 | 2297290830 | 10500 | 10440 | 10500 | 10420 | 25097 |
| 688 | 20240416 | 090900 | 2034864240 | 10440 | 10460 | 10470 | 10440 | 12456 |
| 689 | 20240416 | 090800 | 1904672370 | 10470 | 10430 | 10490 | 10430 | 9453 |
| 690 | 20240416 | 090700 | 1805868890 | 10430 | 10550 | 10550 | 10420 | 33408 |
| 691 | 20240416 | 090600 | 1455288390 | 10530 | 10530 | 10590 | 10500 | 31745 |
| 692 | 20240416 | 090500 | 1121186590 | 10530 | 10650 | 10660 | 10530 | 24281 |
| 693 | 20240416 | 090400 | 863646340 | 10670 | 10610 | 10690 | 10610 | 14394 |
| 694 | 20240416 | 090300 | 710468450 | 10610 | 10550 | 10640 | 10540 | 24238 |
| 695 | 20240416 | 090200 | 453571860 | 10550 | 10530 | 10590 | 10530 | 7360 |
| 696 | 20240416 | 090100 | 375836600 | 10530 | 10500 | 10610 | 10440 | 12655 |
| 697 | 20240416 | 090000 | 242908030 | 10500 | 10490 | 10600 | 10490 | 22954 |