36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 205600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 3 | 20240912 | 205500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240912 | 205400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240912 | 205300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240912 | 205200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240912 | 205100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240912 | 205000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240912 | 204900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240912 | 204800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240912 | 204700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240912 | 204600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240912 | 204500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240912 | 204400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240912 | 204300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240912 | 204200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240912 | 204100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240912 | 204000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240912 | 203900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240912 | 203800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240912 | 203700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240912 | 203600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240912 | 203500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240912 | 203400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240912 | 203300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240912 | 203200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240912 | 203100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240912 | 203000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240912 | 202900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240912 | 202800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240912 | 202700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240912 | 202600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 33 | 20240912 | 202500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240912 | 202400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240912 | 202300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240912 | 202200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240912 | 202100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240912 | 202000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240912 | 201900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240912 | 201800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240912 | 201700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240912 | 201600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240912 | 201500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240912 | 201400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240912 | 201300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240912 | 201200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240912 | 201100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240912 | 201000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240912 | 200900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240912 | 200800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240912 | 200700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240912 | 200600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240912 | 200500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240912 | 200400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240912 | 200300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240912 | 200200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240912 | 200100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240912 | 200000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240912 | 195900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240912 | 195800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240912 | 195700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240912 | 195600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 63 | 20240912 | 195500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240912 | 195400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240912 | 195300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240912 | 195200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240912 | 195100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240912 | 195000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240912 | 194900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240912 | 194800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240912 | 194700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240912 | 194600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240912 | 194500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240912 | 194400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240912 | 194300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240912 | 194200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240912 | 194100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240912 | 194000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240912 | 193900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240912 | 193800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240912 | 193700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240912 | 193600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240912 | 193500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240912 | 193400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240912 | 193300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240912 | 193200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240912 | 193100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240912 | 193000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240912 | 192900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240912 | 192800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240912 | 192700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240912 | 192600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 93 | 20240912 | 192500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240912 | 192400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240912 | 192300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240912 | 192200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240912 | 192100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240912 | 192000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240912 | 191900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240912 | 191800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240912 | 191700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240912 | 191600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240912 | 191500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240912 | 191400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240912 | 191300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240912 | 191200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240912 | 191100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240912 | 191000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240912 | 190900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240912 | 190800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240912 | 190700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240912 | 190600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240912 | 190500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240912 | 190400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240912 | 190300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240912 | 190200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240912 | 190100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240912 | 190000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240912 | 185900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240912 | 185800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240912 | 185700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240912 | 185600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 123 | 20240912 | 185500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240912 | 185400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240912 | 185300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240912 | 185200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240912 | 185100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240912 | 185000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240912 | 184900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240912 | 184800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240912 | 184700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240912 | 184600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240912 | 184500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240912 | 184400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240912 | 184300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240912 | 184200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240912 | 184100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240912 | 184000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240912 | 183900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240912 | 183800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240912 | 183700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240912 | 183600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240912 | 183500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240912 | 183400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240912 | 183300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240912 | 183200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240912 | 183100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240912 | 183000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240912 | 182900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240912 | 182800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240912 | 182700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240912 | 182600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 153 | 20240912 | 182500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240912 | 182400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240912 | 182300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240912 | 182200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240912 | 182100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240912 | 182000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240912 | 181900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240912 | 181800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240912 | 181700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240912 | 181600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240912 | 181500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240912 | 181400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240912 | 181300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240912 | 181200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240912 | 181100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240912 | 181000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240912 | 180900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240912 | 180800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240912 | 180700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240912 | 180600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240912 | 180500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240912 | 180400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240912 | 180300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240912 | 180200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240912 | 180100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240912 | 180000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240912 | 175900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240912 | 175800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240912 | 175700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240912 | 175600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 183 | 20240912 | 175500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240912 | 175400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240912 | 175300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240912 | 175200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240912 | 175100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240912 | 175000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240912 | 174900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240912 | 174800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240912 | 174700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240912 | 174600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240912 | 174500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240912 | 174400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240912 | 174300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240912 | 174200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240912 | 174100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240912 | 174000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240912 | 173900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240912 | 173800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240912 | 173700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240912 | 173600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240912 | 173500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240912 | 173400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240912 | 173300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240912 | 173200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240912 | 173100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240912 | 173000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240912 | 172900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240912 | 172800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240912 | 172700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240912 | 172600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 213 | 20240912 | 172500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240912 | 172400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240912 | 172300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240912 | 172200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240912 | 172100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240912 | 172000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240912 | 171900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240912 | 171800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240912 | 171700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240912 | 171600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240912 | 171500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240912 | 171400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240912 | 171300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240912 | 171200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240912 | 171100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240912 | 171000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240912 | 170900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240912 | 170800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240912 | 170700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240912 | 170600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240912 | 170500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240912 | 170400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240912 | 170300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240912 | 170200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240912 | 170100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240912 | 170000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240912 | 165900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240912 | 165800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 241 | 20240912 | 165700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 242 | 20240912 | 165600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 243 | 20240912 | 165500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 244 | 20240912 | 165400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 245 | 20240912 | 165300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 246 | 20240912 | 165200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 247 | 20240912 | 165100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 248 | 20240912 | 165000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 249 | 20240912 | 164900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 250 | 20240912 | 164800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 251 | 20240912 | 164700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 252 | 20240912 | 164600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 253 | 20240912 | 164500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 254 | 20240912 | 164400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 255 | 20240912 | 164300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 256 | 20240912 | 164200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20240912 | 164100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 258 | 20240912 | 164000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 259 | 20240912 | 163900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 260 | 20240912 | 163800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 261 | 20240912 | 163700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 262 | 20240912 | 163600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 263 | 20240912 | 163500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 264 | 20240912 | 163400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 265 | 20240912 | 163300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 266 | 20240912 | 163200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 267 | 20240912 | 163100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 268 | 20240912 | 163000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 269 | 20240912 | 162900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 270 | 20240912 | 162800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 271 | 20240912 | 162700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 272 | 20240912 | 162600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 273 | 20240912 | 162500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 274 | 20240912 | 162400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 275 | 20240912 | 162300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 276 | 20240912 | 162200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20240912 | 162100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 278 | 20240912 | 162000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 279 | 20240912 | 161900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 280 | 20240912 | 161800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20240912 | 161700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 282 | 20240912 | 161600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 283 | 20240912 | 161500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 284 | 20240912 | 161400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 285 | 20240912 | 161300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 286 | 20240912 | 161200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 287 | 20240912 | 161100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 288 | 20240912 | 161000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 289 | 20240912 | 160900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 290 | 20240912 | 160800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 291 | 20240912 | 160700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 292 | 20240912 | 160600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 293 | 20240912 | 160500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 294 | 20240912 | 160400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 295 | 20240912 | 160300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 296 | 20240912 | 160200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 297 | 20240912 | 160100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 298 | 20240912 | 160000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 299 | 20240912 | 155900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 300 | 20240912 | 155800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 301 | 20240912 | 155700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 302 | 20240912 | 155600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 303 | 20240912 | 155500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 304 | 20240912 | 155400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 305 | 20240912 | 155300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 306 | 20240912 | 155200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 307 | 20240912 | 155100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 308 | 20240912 | 155000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 309 | 20240912 | 154900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 310 | 20240912 | 154800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20240912 | 154700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 312 | 20240912 | 154600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 313 | 20240912 | 154500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 314 | 20240912 | 154400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 315 | 20240912 | 154300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20240912 | 154200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 317 | 20240912 | 154100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 318 | 20240912 | 154000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 319 | 20240912 | 153900 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20240912 | 153800 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20240912 | 153700 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 322 | 20240912 | 153600 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 323 | 20240912 | 153500 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 324 | 20240912 | 153400 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 325 | 20240912 | 153300 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 326 | 20240912 | 153200 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 327 | 20240912 | 153100 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 0 |
| 328 | 20240912 | 153000 | 5575795405 | 4025 | 4025 | 4025 | 4025 | 16884 |
| 329 | 20240912 | 152900 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20240912 | 152800 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20240912 | 152700 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20240912 | 152600 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20240912 | 152500 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20240912 | 152400 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20240912 | 152300 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20240912 | 152200 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 337 | 20240912 | 152100 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 338 | 20240912 | 152000 | 5507837305 | 4040 | 4040 | 4040 | 4040 | 0 |
| 339 | 20240912 | 151900 | 5507837305 | 4040 | 4040 | 4050 | 4025 | 6600 |
| 340 | 20240912 | 151800 | 5481171420 | 4045 | 4040 | 4050 | 4035 | 2130 |
| 341 | 20240912 | 151700 | 5472564040 | 4045 | 4045 | 4050 | 4040 | 2032 |
| 342 | 20240912 | 151600 | 5464348225 | 4050 | 4045 | 4050 | 4045 | 1672 |
| 343 | 20240912 | 151500 | 5457578685 | 4055 | 4045 | 4060 | 4045 | 14273 |
| 344 | 20240912 | 151400 | 5399734515 | 4050 | 4050 | 4050 | 4045 | 10565 |
| 345 | 20240912 | 151300 | 5356949390 | 4050 | 4030 | 4050 | 4030 | 10229 |
| 346 | 20240912 | 151200 | 5315551875 | 4045 | 4025 | 4045 | 4025 | 675 |
| 347 | 20240912 | 151100 | 5312833215 | 4045 | 4030 | 4045 | 4025 | 6557 |
| 348 | 20240912 | 151000 | 5286354305 | 4035 | 4040 | 4040 | 4025 | 3866 |
| 349 | 20240912 | 150900 | 5270765570 | 4040 | 4020 | 4045 | 4020 | 601 |
| 350 | 20240912 | 150800 | 5268343285 | 4020 | 4010 | 4050 | 3990 | 40660 |
| 351 | 20240912 | 150700 | 5104866265 | 4015 | 4015 | 4020 | 4005 | 3303 |
| 352 | 20240912 | 150600 | 5091615450 | 4020 | 4010 | 4020 | 4005 | 4443 |
| 353 | 20240912 | 150500 | 5073798305 | 4010 | 4015 | 4030 | 4010 | 3906 |
| 354 | 20240912 | 150400 | 5058106160 | 4030 | 4010 | 4030 | 4010 | 597 |
| 355 | 20240912 | 150300 | 5055706490 | 4030 | 4025 | 4030 | 4005 | 745 |
| 356 | 20240912 | 150200 | 5052711095 | 4025 | 4015 | 4025 | 4005 | 6242 |
| 357 | 20240912 | 150100 | 5027675195 | 4015 | 4025 | 4035 | 4015 | 4285 |
| 358 | 20240912 | 150000 | 5010425700 | 4025 | 4035 | 4045 | 4025 | 1361 |
| 359 | 20240912 | 145900 | 5004935075 | 4035 | 4040 | 4055 | 4035 | 10738 |
| 360 | 20240912 | 145800 | 4961493455 | 4040 | 4030 | 4040 | 4025 | 3647 |
| 361 | 20240912 | 145700 | 4946784880 | 4030 | 4025 | 4030 | 4025 | 3034 |
| 362 | 20240912 | 145600 | 4934558925 | 4025 | 4020 | 4025 | 4020 | 591 |
| 363 | 20240912 | 145500 | 4932181550 | 4025 | 4015 | 4025 | 4010 | 1922 |
| 364 | 20240912 | 145400 | 4924449890 | 4010 | 4020 | 4025 | 4010 | 360 |
| 365 | 20240912 | 145300 | 4923004020 | 4000 | 4025 | 4030 | 4000 | 4961 |
| 366 | 20240912 | 145200 | 4903059230 | 4025 | 4025 | 4030 | 4025 | 487 |
| 367 | 20240912 | 145100 | 4901098080 | 4025 | 4020 | 4030 | 4020 | 3802 |
| 368 | 20240912 | 145000 | 4885795875 | 4020 | 4015 | 4020 | 4000 | 3191 |
| 369 | 20240912 | 144900 | 4873002065 | 4010 | 4005 | 4015 | 4005 | 5081 |
| 370 | 20240912 | 144800 | 4852614815 | 4005 | 4005 | 4005 | 4005 | 510 |
| 371 | 20240912 | 144700 | 4850572265 | 4005 | 4000 | 4010 | 4000 | 2098 |
| 372 | 20240912 | 144600 | 4842172530 | 4005 | 4010 | 4010 | 4000 | 2563 |
| 373 | 20240912 | 144500 | 4831913390 | 4010 | 4005 | 4010 | 4000 | 2638 |
| 374 | 20240912 | 144400 | 4821357100 | 4005 | 4000 | 4010 | 3995 | 5434 |
| 375 | 20240912 | 144300 | 4799618545 | 4010 | 4015 | 4015 | 4000 | 2846 |
| 376 | 20240912 | 144200 | 4788219380 | 4015 | 4005 | 4015 | 4005 | 1526 |
| 377 | 20240912 | 144100 | 4782100330 | 4015 | 4010 | 4015 | 4005 | 2863 |
| 378 | 20240912 | 144000 | 4770624695 | 4015 | 4010 | 4020 | 4010 | 623 |
| 379 | 20240912 | 143900 | 4768124475 | 4020 | 4010 | 4020 | 4000 | 4326 |
| 380 | 20240912 | 143800 | 4750795895 | 4020 | 4005 | 4025 | 4000 | 6238 |
| 381 | 20240912 | 143700 | 4725787365 | 4015 | 4010 | 4015 | 4010 | 1728 |
| 382 | 20240912 | 143600 | 4718858000 | 4020 | 4025 | 4030 | 4005 | 5399 |
| 383 | 20240912 | 143500 | 4697198045 | 4025 | 4025 | 4030 | 4010 | 2559 |
| 384 | 20240912 | 143400 | 4686916065 | 4020 | 4035 | 4045 | 4020 | 7775 |
| 385 | 20240912 | 143300 | 4655571160 | 4035 | 4025 | 4050 | 4025 | 2147 |
| 386 | 20240912 | 143200 | 4646904560 | 4050 | 4045 | 4050 | 4030 | 5523 |
| 387 | 20240912 | 143100 | 4624583520 | 4040 | 4025 | 4050 | 4025 | 8942 |
| 388 | 20240912 | 143000 | 4588516880 | 4025 | 4025 | 4030 | 4015 | 2587 |
| 389 | 20240912 | 142900 | 4578115150 | 4030 | 4020 | 4030 | 4020 | 4859 |
| 390 | 20240912 | 142800 | 4558569165 | 4030 | 4010 | 4030 | 4000 | 8700 |
| 391 | 20240912 | 142700 | 4523722520 | 4010 | 4025 | 4025 | 4000 | 6229 |
| 392 | 20240912 | 142600 | 4498749475 | 4030 | 4040 | 4045 | 4025 | 9747 |
| 393 | 20240912 | 142500 | 4459447805 | 4040 | 4045 | 4060 | 4040 | 40814 |
| 394 | 20240912 | 142400 | 4294141780 | 4050 | 4045 | 4050 | 4040 | 5290 |
| 395 | 20240912 | 142300 | 4272747335 | 4050 | 4040 | 4050 | 4040 | 4919 |
| 396 | 20240912 | 142200 | 4252849815 | 4045 | 4040 | 4045 | 4035 | 2330 |
| 397 | 20240912 | 142100 | 4243434425 | 4045 | 4040 | 4045 | 4035 | 4123 |
| 398 | 20240912 | 142000 | 4226777805 | 4045 | 4040 | 4045 | 4035 | 4551 |
| 399 | 20240912 | 141900 | 4208374785 | 4035 | 4025 | 4040 | 4025 | 3586 |
| 400 | 20240912 | 141800 | 4193916530 | 4030 | 4030 | 4035 | 4010 | 6741 |
| 401 | 20240912 | 141700 | 4166736815 | 4030 | 4055 | 4055 | 4015 | 8718 |
| 402 | 20240912 | 141600 | 4131587840 | 4050 | 4015 | 4050 | 4015 | 17185 |
| 403 | 20240912 | 141500 | 4062131625 | 4010 | 4030 | 4040 | 4010 | 5099 |
| 404 | 20240912 | 141400 | 4041578515 | 4030 | 4010 | 4030 | 4010 | 21819 |
| 405 | 20240912 | 141300 | 3953716455 | 4015 | 4005 | 4020 | 4005 | 5221 |
| 406 | 20240912 | 141200 | 3932744340 | 4005 | 4005 | 4020 | 4000 | 4280 |
| 407 | 20240912 | 141100 | 3915562150 | 4005 | 3995 | 4010 | 3990 | 5970 |
| 408 | 20240912 | 141000 | 3891678660 | 3990 | 3975 | 4000 | 3975 | 7257 |
| 409 | 20240912 | 140900 | 3862692200 | 3970 | 3975 | 3990 | 3970 | 1823 |
| 410 | 20240912 | 140800 | 3855438100 | 3980 | 3955 | 3985 | 3950 | 6076 |
| 411 | 20240912 | 140700 | 3831307735 | 3960 | 3980 | 3985 | 3960 | 5154 |
| 412 | 20240912 | 140600 | 3810836215 | 3985 | 3995 | 3995 | 3970 | 11335 |
| 413 | 20240912 | 140500 | 3765611725 | 4000 | 3995 | 4005 | 3995 | 2565 |
| 414 | 20240912 | 140400 | 3755357455 | 4000 | 4005 | 4005 | 3995 | 4292 |
| 415 | 20240912 | 140300 | 3738193600 | 4000 | 4000 | 4005 | 3995 | 3760 |
| 416 | 20240912 | 140200 | 3723151300 | 4005 | 4000 | 4010 | 3990 | 7289 |
| 417 | 20240912 | 140100 | 3693975495 | 4005 | 4025 | 4050 | 3975 | 22388 |
| 418 | 20240912 | 140000 | 3603987455 | 4020 | 3980 | 4025 | 3980 | 49821 |
| 419 | 20240912 | 135900 | 3404732705 | 3975 | 3965 | 3975 | 3960 | 3985 |
| 420 | 20240912 | 135800 | 3388921385 | 3965 | 3955 | 3970 | 3955 | 2421 |
| 421 | 20240912 | 135700 | 3379331340 | 3960 | 3940 | 3960 | 3935 | 4970 |
| 422 | 20240912 | 135600 | 3359707715 | 3945 | 3930 | 3950 | 3930 | 5134 |
| 423 | 20240912 | 135500 | 3339477275 | 3935 | 3920 | 3935 | 3915 | 1890 |
| 424 | 20240912 | 135400 | 3332054390 | 3930 | 3910 | 3930 | 3905 | 518 |
| 425 | 20240912 | 135300 | 3330025710 | 3905 | 3930 | 3930 | 3905 | 2207 |
| 426 | 20240912 | 135200 | 3321394415 | 3930 | 3925 | 3930 | 3900 | 4122 |
| 427 | 20240912 | 135100 | 3305289455 | 3930 | 3925 | 3930 | 3920 | 3567 |
| 428 | 20240912 | 135000 | 3291292850 | 3930 | 3925 | 3935 | 3925 | 812 |
| 429 | 20240912 | 134900 | 3288104190 | 3925 | 3920 | 3925 | 3920 | 405 |
| 430 | 20240912 | 134800 | 3286515430 | 3925 | 3920 | 3925 | 3920 | 1694 |
| 431 | 20240912 | 134700 | 3279873645 | 3925 | 3925 | 3930 | 3925 | 256 |
| 432 | 20240912 | 134600 | 3278868835 | 3935 | 3920 | 3935 | 3915 | 6778 |
| 433 | 20240912 | 134500 | 3252250920 | 3930 | 3915 | 3930 | 3915 | 1269 |
| 434 | 20240912 | 134400 | 3247273410 | 3925 | 3925 | 3925 | 3915 | 873 |
| 435 | 20240912 | 134300 | 3243850050 | 3915 | 3925 | 3925 | 3915 | 1498 |
| 436 | 20240912 | 134200 | 3237979115 | 3925 | 3930 | 3930 | 3915 | 2095 |
| 437 | 20240912 | 134100 | 3229764480 | 3920 | 3920 | 3930 | 3915 | 668 |
| 438 | 20240912 | 134000 | 3227145745 | 3925 | 3920 | 3925 | 3920 | 181 |
| 439 | 20240912 | 133900 | 3226436165 | 3920 | 3925 | 3930 | 3920 | 301 |
| 440 | 20240912 | 133800 | 3225254735 | 3925 | 3920 | 3925 | 3915 | 2553 |
| 441 | 20240912 | 133700 | 3215249455 | 3925 | 3925 | 3925 | 3915 | 257 |
| 442 | 20240912 | 133600 | 3214242325 | 3925 | 3925 | 3930 | 3920 | 1662 |
| 443 | 20240912 | 133500 | 3207718930 | 3930 | 3925 | 3930 | 3925 | 606 |
| 444 | 20240912 | 133400 | 3205338570 | 3925 | 3915 | 3930 | 3915 | 374 |
| 445 | 20240912 | 133300 | 3203870865 | 3910 | 3925 | 3935 | 3910 | 1099 |
| 446 | 20240912 | 133200 | 3199554410 | 3930 | 3910 | 3930 | 3910 | 3574 |
| 447 | 20240912 | 133100 | 3185564835 | 3910 | 3905 | 3910 | 3905 | 375 |
| 448 | 20240912 | 133000 | 3184099250 | 3910 | 3905 | 3915 | 3905 | 471 |
| 449 | 20240912 | 132900 | 3182258605 | 3910 | 3910 | 3915 | 3895 | 393 |
| 450 | 20240912 | 132800 | 3180723370 | 3915 | 3910 | 3915 | 3895 | 3668 |
| 451 | 20240912 | 132700 | 3166430265 | 3910 | 3905 | 3910 | 3905 | 164 |
| 452 | 20240912 | 132600 | 3165789835 | 3910 | 3895 | 3910 | 3895 | 171 |
| 453 | 20240912 | 132500 | 3165122635 | 3915 | 3900 | 3915 | 3895 | 2872 |
| 454 | 20240912 | 132400 | 3153923315 | 3915 | 3910 | 3915 | 3900 | 4395 |
| 455 | 20240912 | 132300 | 3136766950 | 3905 | 3910 | 3910 | 3905 | 446 |
| 456 | 20240912 | 132200 | 3135023240 | 3910 | 3910 | 3910 | 3910 | 279 |
| 457 | 20240912 | 132100 | 3133932350 | 3910 | 3910 | 3910 | 3905 | 267 |
| 458 | 20240912 | 132000 | 3132889170 | 3920 | 3915 | 3920 | 3910 | 241 |
| 459 | 20240912 | 131900 | 3131946335 | 3900 | 3900 | 3925 | 3895 | 976 |
| 460 | 20240912 | 131800 | 3128133790 | 3895 | 3895 | 3900 | 3895 | 1286 |
| 461 | 20240912 | 131700 | 3123124800 | 3895 | 3920 | 3920 | 3895 | 3323 |
| 462 | 20240912 | 131600 | 3110141590 | 3930 | 3935 | 3940 | 3925 | 1181 |
| 463 | 20240912 | 131500 | 3105498320 | 3935 | 3930 | 3940 | 3930 | 1490 |
| 464 | 20240912 | 131400 | 3099635545 | 3930 | 3925 | 3935 | 3925 | 508 |
| 465 | 20240912 | 131300 | 3097639840 | 3935 | 3935 | 3945 | 3925 | 7486 |
| 466 | 20240912 | 131200 | 3068187800 | 3935 | 3920 | 3940 | 3920 | 1332 |
| 467 | 20240912 | 131100 | 3062948250 | 3925 | 3930 | 3930 | 3925 | 1822 |
| 468 | 20240912 | 131000 | 3055788355 | 3925 | 3925 | 3930 | 3920 | 1620 |
| 469 | 20240912 | 130900 | 3049436315 | 3925 | 3930 | 3930 | 3920 | 263 |
| 470 | 20240912 | 130800 | 3048402865 | 3920 | 3920 | 3930 | 3920 | 623 |
| 471 | 20240912 | 130700 | 3045958515 | 3920 | 3920 | 3920 | 3915 | 90 |
| 472 | 20240912 | 130600 | 3045606150 | 3915 | 3920 | 3920 | 3915 | 652 |
| 473 | 20240912 | 130500 | 3043051560 | 3920 | 3915 | 3925 | 3915 | 1917 |
| 474 | 20240912 | 130400 | 3035532950 | 3920 | 3900 | 3920 | 3900 | 850 |
| 475 | 20240912 | 130300 | 3032207610 | 3905 | 3905 | 3905 | 3890 | 861 |
| 476 | 20240912 | 130200 | 3028854210 | 3885 | 3910 | 3910 | 3885 | 31 |
| 477 | 20240912 | 130100 | 3028733750 | 3905 | 3900 | 3905 | 3885 | 1512 |
| 478 | 20240912 | 130000 | 3022837725 | 3900 | 3895 | 3900 | 3880 | 1673 |
| 479 | 20240912 | 125900 | 3016339245 | 3895 | 3895 | 3895 | 3895 | 136 |
| 480 | 20240912 | 125800 | 3015809525 | 3890 | 3885 | 3890 | 3885 | 643 |
| 481 | 20240912 | 125700 | 3013309405 | 3885 | 3885 | 3890 | 3885 | 71 |
| 482 | 20240912 | 125600 | 3013033560 | 3885 | 3880 | 3885 | 3880 | 357 |
| 483 | 20240912 | 125500 | 3011647150 | 3880 | 3880 | 3885 | 3880 | 940 |
| 484 | 20240912 | 125400 | 3007999930 | 3885 | 3900 | 3900 | 3885 | 1621 |
| 485 | 20240912 | 125300 | 3001687380 | 3905 | 3905 | 3915 | 3900 | 1355 |
| 486 | 20240912 | 125200 | 2996394160 | 3910 | 3915 | 3915 | 3905 | 605 |
| 487 | 20240912 | 125100 | 2994028845 | 3910 | 3905 | 3915 | 3905 | 340 |
| 488 | 20240912 | 125000 | 2992700230 | 3910 | 3910 | 3915 | 3905 | 974 |
| 489 | 20240912 | 124900 | 2988892380 | 3910 | 3900 | 3910 | 3900 | 785 |
| 490 | 20240912 | 124800 | 2985828020 | 3900 | 3905 | 3905 | 3900 | 2017 |
| 491 | 20240912 | 124700 | 2977952075 | 3905 | 3895 | 3905 | 3895 | 1466 |
| 492 | 20240912 | 124600 | 2972236480 | 3900 | 3895 | 3900 | 3890 | 1167 |
| 493 | 20240912 | 124500 | 2967686395 | 3890 | 3875 | 3895 | 3875 | 782 |
| 494 | 20240912 | 124400 | 2964652395 | 3880 | 3870 | 3880 | 3855 | 3206 |
| 495 | 20240912 | 124300 | 2952267595 | 3875 | 3865 | 3875 | 3860 | 1135 |
| 496 | 20240912 | 124200 | 2947885095 | 3865 | 3860 | 3865 | 3860 | 297 |
| 497 | 20240912 | 124100 | 2946738535 | 3860 | 3855 | 3860 | 3855 | 331 |
| 498 | 20240912 | 124000 | 2945461330 | 3855 | 3855 | 3865 | 3855 | 1692 |
| 499 | 20240912 | 123900 | 2938933225 | 3860 | 3860 | 3860 | 3855 | 625 |
| 500 | 20240912 | 123800 | 2936522265 | 3855 | 3865 | 3870 | 3855 | 3494 |
| 501 | 20240912 | 123700 | 2923037055 | 3865 | 3870 | 3870 | 3865 | 1801 |
| 502 | 20240912 | 123600 | 2916068595 | 3870 | 3880 | 3880 | 3870 | 720 |
| 503 | 20240912 | 123500 | 2913278855 | 3880 | 3880 | 3885 | 3880 | 1545 |
| 504 | 20240912 | 123400 | 2907282895 | 3885 | 3895 | 3895 | 3885 | 1851 |
| 505 | 20240912 | 123300 | 2900074445 | 3900 | 3895 | 3900 | 3895 | 942 |
| 506 | 20240912 | 123200 | 2896403565 | 3895 | 3895 | 3900 | 3895 | 436 |
| 507 | 20240912 | 123100 | 2894705065 | 3895 | 3890 | 3900 | 3885 | 2011 |
| 508 | 20240912 | 123000 | 2886881545 | 3890 | 3880 | 3890 | 3875 | 1796 |
| 509 | 20240912 | 122900 | 2879911065 | 3875 | 3870 | 3875 | 3865 | 295 |
| 510 | 20240912 | 122800 | 2878769155 | 3865 | 3870 | 3870 | 3865 | 1014 |
| 511 | 20240912 | 122700 | 2874847180 | 3870 | 3865 | 3870 | 3865 | 207 |
| 512 | 20240912 | 122600 | 2874047100 | 3865 | 3870 | 3870 | 3865 | 792 |
| 513 | 20240912 | 122500 | 2870984385 | 3865 | 3865 | 3870 | 3860 | 1065 |
| 514 | 20240912 | 122400 | 2866868645 | 3865 | 3860 | 3870 | 3860 | 853 |
| 515 | 20240912 | 122300 | 2863573710 | 3870 | 3860 | 3870 | 3860 | 514 |
| 516 | 20240912 | 122200 | 2861586095 | 3865 | 3875 | 3875 | 3860 | 763 |
| 517 | 20240912 | 122100 | 2858639355 | 3865 | 3880 | 3880 | 3860 | 1467 |
| 518 | 20240912 | 122000 | 2852962355 | 3885 | 3875 | 3885 | 3875 | 1156 |
| 519 | 20240912 | 121900 | 2848480125 | 3885 | 3870 | 3885 | 3870 | 458 |
| 520 | 20240912 | 121800 | 2846706770 | 3870 | 3870 | 3875 | 3870 | 422 |
| 521 | 20240912 | 121700 | 2845073115 | 3865 | 3865 | 3870 | 3860 | 1139 |
| 522 | 20240912 | 121600 | 2840672265 | 3865 | 3865 | 3865 | 3855 | 10927 |
| 523 | 20240912 | 121500 | 2798509285 | 3865 | 3870 | 3875 | 3865 | 1970 |
| 524 | 20240912 | 121400 | 2790890535 | 3870 | 3865 | 3875 | 3865 | 741 |
| 525 | 20240912 | 121300 | 2788024185 | 3865 | 3865 | 3870 | 3865 | 5054 |
| 526 | 20240912 | 121200 | 2768486150 | 3865 | 3885 | 3885 | 3865 | 11003 |
| 527 | 20240912 | 121100 | 2725845520 | 3890 | 3895 | 3895 | 3885 | 8692 |
| 528 | 20240912 | 121000 | 2692057090 | 3895 | 3895 | 3900 | 3895 | 1029 |
| 529 | 20240912 | 120900 | 2688046800 | 3895 | 3895 | 3895 | 3895 | 717 |
| 530 | 20240912 | 120800 | 2685254085 | 3895 | 3890 | 3895 | 3890 | 202 |
| 531 | 20240912 | 120700 | 2684467500 | 3885 | 3890 | 3890 | 3885 | 2338 |
| 532 | 20240912 | 120600 | 2675374425 | 3900 | 3895 | 3900 | 3895 | 530 |
| 533 | 20240912 | 120500 | 2673308925 | 3895 | 3890 | 3895 | 3890 | 257 |
| 534 | 20240912 | 120400 | 2672307915 | 3890 | 3885 | 3900 | 3885 | 1925 |
| 535 | 20240912 | 120300 | 2664820025 | 3885 | 3900 | 3900 | 3885 | 372 |
| 536 | 20240912 | 120200 | 2663370700 | 3900 | 3895 | 3900 | 3890 | 572 |
| 537 | 20240912 | 120100 | 2661144180 | 3895 | 3890 | 3895 | 3890 | 503 |
| 538 | 20240912 | 120000 | 2659187305 | 3890 | 3890 | 3895 | 3890 | 952 |
| 539 | 20240912 | 115900 | 2655481270 | 3890 | 3895 | 3895 | 3890 | 327 |
| 540 | 20240912 | 115800 | 2654207740 | 3890 | 3890 | 3900 | 3890 | 569 |
| 541 | 20240912 | 115700 | 2651991580 | 3890 | 3900 | 3905 | 3890 | 10019 |
| 542 | 20240912 | 115600 | 2612947470 | 3910 | 3910 | 3910 | 3905 | 429 |
| 543 | 20240912 | 115500 | 2611271095 | 3905 | 3900 | 3905 | 3900 | 1427 |
| 544 | 20240912 | 115400 | 2605704375 | 3905 | 3905 | 3910 | 3900 | 4800 |
| 545 | 20240912 | 115300 | 2586968960 | 3910 | 3920 | 3920 | 3910 | 1258 |
| 546 | 20240912 | 115200 | 2582047495 | 3920 | 3915 | 3925 | 3905 | 402 |
| 547 | 20240912 | 115100 | 2580473670 | 3920 | 3910 | 3920 | 3910 | 450 |
| 548 | 20240912 | 115000 | 2578714115 | 3910 | 3905 | 3915 | 3905 | 1247 |
| 549 | 20240912 | 114900 | 2573841580 | 3905 | 3910 | 3915 | 3905 | 783 |
| 550 | 20240912 | 114800 | 2570779330 | 3910 | 3915 | 3920 | 3910 | 416 |
| 551 | 20240912 | 114700 | 2569151335 | 3915 | 3910 | 3915 | 3905 | 2081 |
| 552 | 20240912 | 114600 | 2561015455 | 3910 | 3900 | 3910 | 3900 | 572 |
| 553 | 20240912 | 114500 | 2558784200 | 3905 | 3900 | 3905 | 3900 | 494 |
| 554 | 20240912 | 114400 | 2556855835 | 3900 | 3900 | 3905 | 3900 | 449 |
| 555 | 20240912 | 114300 | 2555103435 | 3905 | 3905 | 3910 | 3905 | 4001 |
| 556 | 20240912 | 114200 | 2539478190 | 3905 | 3905 | 3905 | 3905 | 818 |
| 557 | 20240912 | 114100 | 2536283900 | 3910 | 3910 | 3910 | 3905 | 721 |
| 558 | 20240912 | 114000 | 2533467010 | 3910 | 3900 | 3910 | 3900 | 854 |
| 559 | 20240912 | 113900 | 2530129770 | 3910 | 3905 | 3910 | 3900 | 1660 |
| 560 | 20240912 | 113800 | 2523644560 | 3910 | 3915 | 3915 | 3910 | 526 |
| 561 | 20240912 | 113700 | 2521586575 | 3905 | 3915 | 3915 | 3905 | 1347 |
| 562 | 20240912 | 113600 | 2516325805 | 3915 | 3910 | 3915 | 3910 | 703 |
| 563 | 20240912 | 113500 | 2513575780 | 3915 | 3915 | 3915 | 3905 | 657 |
| 564 | 20240912 | 113400 | 2511004420 | 3910 | 3900 | 3910 | 3900 | 762 |
| 565 | 20240912 | 113300 | 2508027105 | 3900 | 3905 | 3910 | 3900 | 2095 |
| 566 | 20240912 | 113200 | 2499848795 | 3905 | 3905 | 3915 | 3905 | 402 |
| 567 | 20240912 | 113100 | 2498276885 | 3905 | 3920 | 3925 | 3890 | 4173 |
| 568 | 20240912 | 113000 | 2481979325 | 3920 | 3925 | 3925 | 3910 | 2025 |
| 569 | 20240912 | 112900 | 2474038930 | 3925 | 3905 | 3925 | 3905 | 771 |
| 570 | 20240912 | 112800 | 2471024040 | 3905 | 3900 | 3905 | 3900 | 1156 |
| 571 | 20240912 | 112700 | 2466510340 | 3895 | 3900 | 3900 | 3890 | 3665 |
| 572 | 20240912 | 112600 | 2452226135 | 3900 | 3910 | 3915 | 3900 | 9926 |
| 573 | 20240912 | 112500 | 2413481345 | 3910 | 3925 | 3930 | 3910 | 5154 |
| 574 | 20240912 | 112400 | 2393283305 | 3930 | 3925 | 3935 | 3925 | 461 |
| 575 | 20240912 | 112300 | 2391471575 | 3925 | 3945 | 3945 | 3920 | 1871 |
| 576 | 20240912 | 112200 | 2384128295 | 3920 | 3950 | 3950 | 3920 | 7500 |
| 577 | 20240912 | 112100 | 2354611555 | 3945 | 3965 | 3965 | 3945 | 7518 |
| 578 | 20240912 | 112000 | 2324902565 | 3965 | 3960 | 3970 | 3960 | 1189 |
| 579 | 20240912 | 111900 | 2320184155 | 3965 | 3960 | 3965 | 3955 | 2928 |
| 580 | 20240912 | 111800 | 2308589705 | 3965 | 3970 | 3970 | 3965 | 1390 |
| 581 | 20240912 | 111700 | 2303075485 | 3970 | 3970 | 3980 | 3970 | 2988 |
| 582 | 20240912 | 111600 | 2291212850 | 3975 | 3980 | 3985 | 3975 | 1169 |
| 583 | 20240912 | 111500 | 2286563670 | 3980 | 3975 | 3980 | 3975 | 786 |
| 584 | 20240912 | 111400 | 2283437225 | 3975 | 3980 | 3980 | 3975 | 1795 |
| 585 | 20240912 | 111300 | 2276299480 | 3990 | 3995 | 4000 | 3980 | 2926 |
| 586 | 20240912 | 111200 | 2264636640 | 3990 | 3995 | 3995 | 3990 | 237 |
| 587 | 20240912 | 111100 | 2263689880 | 4000 | 3990 | 4000 | 3990 | 1988 |
| 588 | 20240912 | 111000 | 2255753660 | 3995 | 3990 | 4000 | 3990 | 1099 |
| 589 | 20240912 | 110900 | 2251363985 | 3990 | 3995 | 3995 | 3985 | 3652 |
| 590 | 20240912 | 110800 | 2236797585 | 4000 | 4005 | 4010 | 4000 | 2180 |
| 591 | 20240912 | 110700 | 2228070685 | 4005 | 3990 | 4010 | 3990 | 2734 |
| 592 | 20240912 | 110600 | 2217148955 | 4005 | 4010 | 4020 | 3995 | 16199 |
| 593 | 20240912 | 110500 | 2152283755 | 4010 | 3985 | 4015 | 3985 | 25748 |
| 594 | 20240912 | 110400 | 2049325245 | 3985 | 3990 | 3990 | 3980 | 2780 |
| 595 | 20240912 | 110300 | 2038238330 | 3990 | 3985 | 3995 | 3980 | 4496 |
| 596 | 20240912 | 110200 | 2020308355 | 3980 | 3975 | 3980 | 3975 | 954 |
| 597 | 20240912 | 110100 | 2016511485 | 3975 | 3970 | 3980 | 3970 | 2126 |
| 598 | 20240912 | 110000 | 2008053845 | 3970 | 3960 | 3970 | 3960 | 432 |
| 599 | 20240912 | 105900 | 2006340325 | 3960 | 3960 | 3965 | 3955 | 1011 |
| 600 | 20240912 | 105800 | 2002335730 | 3960 | 3950 | 3960 | 3950 | 236 |
| 601 | 20240912 | 105700 | 2001401645 | 3950 | 3950 | 3950 | 3945 | 1374 |
| 602 | 20240912 | 105600 | 1995976170 | 3955 | 3950 | 3955 | 3950 | 495 |
| 603 | 20240912 | 105500 | 1994019550 | 3950 | 3955 | 3955 | 3945 | 1595 |
| 604 | 20240912 | 105400 | 1987720930 | 3950 | 3950 | 3950 | 3950 | 284 |
| 605 | 20240912 | 105300 | 1986599130 | 3950 | 3950 | 3960 | 3950 | 298 |
| 606 | 20240912 | 105200 | 1985421970 | 3950 | 3950 | 3950 | 3945 | 169 |
| 607 | 20240912 | 105100 | 1984754745 | 3955 | 3950 | 3955 | 3940 | 3595 |
| 608 | 20240912 | 105000 | 1970573305 | 3960 | 3960 | 3960 | 3950 | 2238 |
| 609 | 20240912 | 104900 | 1961728610 | 3955 | 3970 | 3970 | 3955 | 6312 |
| 610 | 20240912 | 104800 | 1936693950 | 3970 | 3980 | 3980 | 3965 | 4815 |
| 611 | 20240912 | 104700 | 1917577010 | 3985 | 3985 | 3985 | 3970 | 11437 |
| 612 | 20240912 | 104600 | 1872059585 | 3985 | 3980 | 3985 | 3975 | 3031 |
| 613 | 20240912 | 104500 | 1859990170 | 3980 | 3975 | 3980 | 3970 | 2726 |
| 614 | 20240912 | 104400 | 1849149510 | 3975 | 3965 | 3975 | 3965 | 2573 |
| 615 | 20240912 | 104300 | 1838930575 | 3965 | 3960 | 3965 | 3960 | 1772 |
| 616 | 20240912 | 104200 | 1831905245 | 3960 | 3960 | 3960 | 3960 | 2562 |
| 617 | 20240912 | 104100 | 1821759725 | 3955 | 3960 | 3960 | 3955 | 613 |
| 618 | 20240912 | 104000 | 1819332910 | 3960 | 3955 | 3960 | 3955 | 1451 |
| 619 | 20240912 | 103900 | 1813592625 | 3955 | 3955 | 3960 | 3955 | 432 |
| 620 | 20240912 | 103800 | 1811884020 | 3950 | 3955 | 3955 | 3945 | 1619 |
| 621 | 20240912 | 103700 | 1805487640 | 3955 | 3950 | 3955 | 3950 | 61 |
| 622 | 20240912 | 103600 | 1805246680 | 3955 | 3965 | 3965 | 3945 | 917 |
| 623 | 20240912 | 103500 | 1801618245 | 3965 | 3950 | 3965 | 3945 | 14356 |
| 624 | 20240912 | 103400 | 1744786705 | 3950 | 3945 | 3955 | 3940 | 2189 |
| 625 | 20240912 | 103300 | 1736152645 | 3945 | 3940 | 3950 | 3940 | 581 |
| 626 | 20240912 | 103200 | 1733862075 | 3940 | 3925 | 3940 | 3920 | 1518 |
| 627 | 20240912 | 103100 | 1727894430 | 3920 | 3915 | 3920 | 3910 | 641 |
| 628 | 20240912 | 103000 | 1725385390 | 3910 | 3915 | 3920 | 3910 | 656 |
| 629 | 20240912 | 102900 | 1722816120 | 3915 | 3910 | 3915 | 3910 | 650 |
| 630 | 20240912 | 102800 | 1720273160 | 3910 | 3900 | 3910 | 3900 | 1038 |
| 631 | 20240912 | 102700 | 1716218050 | 3900 | 3905 | 3905 | 3900 | 634 |
| 632 | 20240912 | 102600 | 1713745225 | 3905 | 3905 | 3910 | 3905 | 2111 |
| 633 | 20240912 | 102500 | 1705500560 | 3910 | 3900 | 3910 | 3900 | 601 |
| 634 | 20240912 | 102400 | 1703153310 | 3900 | 3900 | 3910 | 3900 | 533 |
| 635 | 20240912 | 102300 | 1701072300 | 3900 | 3915 | 3915 | 3900 | 1169 |
| 636 | 20240912 | 102200 | 1696501500 | 3915 | 3935 | 3935 | 3915 | 2729 |
| 637 | 20240912 | 102100 | 1685789190 | 3935 | 3935 | 3935 | 3930 | 236 |
| 638 | 20240912 | 102000 | 1684860875 | 3930 | 3950 | 3950 | 3930 | 796 |
| 639 | 20240912 | 101900 | 1681724250 | 3950 | 3935 | 3950 | 3930 | 2123 |
| 640 | 20240912 | 101800 | 1673355220 | 3935 | 3950 | 3950 | 3935 | 1299 |
| 641 | 20240912 | 101700 | 1668235135 | 3950 | 3950 | 3950 | 3945 | 1592 |
| 642 | 20240912 | 101600 | 1661948565 | 3950 | 3950 | 3965 | 3940 | 2642 |
| 643 | 20240912 | 101500 | 1651511960 | 3950 | 3955 | 3955 | 3945 | 449 |
| 644 | 20240912 | 101400 | 1649737265 | 3945 | 3960 | 3965 | 3945 | 4564 |
| 645 | 20240912 | 101300 | 1631681980 | 3960 | 3950 | 3960 | 3940 | 3686 |
| 646 | 20240912 | 101200 | 1617117245 | 3950 | 3940 | 3955 | 3940 | 4381 |
| 647 | 20240912 | 101100 | 1599826855 | 3940 | 3935 | 3940 | 3935 | 621 |
| 648 | 20240912 | 101000 | 1597382020 | 3940 | 3930 | 3945 | 3925 | 1164 |
| 649 | 20240912 | 100900 | 1592793990 | 3945 | 3940 | 3960 | 3915 | 5916 |
| 650 | 20240912 | 100800 | 1569430555 | 3945 | 3915 | 3945 | 3910 | 6082 |
| 651 | 20240912 | 100700 | 1545503800 | 3915 | 3895 | 3915 | 3890 | 2619 |
| 652 | 20240912 | 100600 | 1535285230 | 3900 | 3860 | 3900 | 3860 | 410 |
| 653 | 20240912 | 100500 | 1533690430 | 3860 | 3885 | 3890 | 3860 | 7395 |
| 654 | 20240912 | 100400 | 1505040305 | 3855 | 3875 | 3885 | 3855 | 6475 |
| 655 | 20240912 | 100300 | 1479971575 | 3860 | 3870 | 3880 | 3860 | 4437 |
| 656 | 20240912 | 100200 | 1462814045 | 3875 | 3880 | 3880 | 3875 | 1306 |
| 657 | 20240912 | 100100 | 1457751655 | 3885 | 3885 | 3885 | 3880 | 1695 |
| 658 | 20240912 | 100000 | 1451171485 | 3890 | 3885 | 3895 | 3885 | 360 |
| 659 | 20240912 | 095900 | 1449771495 | 3895 | 3900 | 3900 | 3895 | 544 |
| 660 | 20240912 | 095800 | 1447651200 | 3895 | 3895 | 3900 | 3895 | 314 |
| 661 | 20240912 | 095700 | 1446427155 | 3890 | 3890 | 3890 | 3890 | 808 |
| 662 | 20240912 | 095600 | 1443284035 | 3890 | 3895 | 3895 | 3880 | 1181 |
| 663 | 20240912 | 095500 | 1438694965 | 3900 | 3905 | 3905 | 3890 | 1037 |
| 664 | 20240912 | 095400 | 1434653250 | 3905 | 3900 | 3905 | 3900 | 415 |
| 665 | 20240912 | 095300 | 1433034660 | 3905 | 3900 | 3905 | 3900 | 107 |
| 666 | 20240912 | 095200 | 1432617210 | 3905 | 3895 | 3905 | 3895 | 3025 |
| 667 | 20240912 | 095100 | 1420827115 | 3895 | 3875 | 3895 | 3875 | 679 |
| 668 | 20240912 | 095000 | 1418189465 | 3875 | 3880 | 3885 | 3845 | 29334 |
| 669 | 20240912 | 094900 | 1304878570 | 3885 | 3895 | 3900 | 3880 | 3884 |
| 670 | 20240912 | 094800 | 1289770565 | 3895 | 3900 | 3900 | 3895 | 267 |
| 671 | 20240912 | 094700 | 1288729315 | 3890 | 3885 | 3900 | 3880 | 14442 |
| 672 | 20240912 | 094600 | 1232572805 | 3890 | 3890 | 3895 | 3885 | 1141 |
| 673 | 20240912 | 094500 | 1228136700 | 3890 | 3890 | 3890 | 3885 | 1049 |
| 674 | 20240912 | 094400 | 1224058125 | 3890 | 3905 | 3905 | 3885 | 1038 |
| 675 | 20240912 | 094300 | 1220020555 | 3895 | 3895 | 3895 | 3890 | 9547 |
| 676 | 20240912 | 094200 | 1182840615 | 3910 | 3920 | 3920 | 3900 | 7791 |
| 677 | 20240912 | 094100 | 1152402055 | 3920 | 3910 | 3920 | 3910 | 1183 |
| 678 | 20240912 | 094000 | 1147774095 | 3905 | 3930 | 3930 | 3905 | 2260 |
| 679 | 20240912 | 093900 | 1138927460 | 3920 | 3925 | 3930 | 3920 | 450 |
| 680 | 20240912 | 093800 | 1137159560 | 3930 | 3930 | 3930 | 3920 | 419 |
| 681 | 20240912 | 093700 | 1135513285 | 3925 | 3915 | 3925 | 3910 | 2350 |
| 682 | 20240912 | 093600 | 1126310965 | 3930 | 3925 | 3930 | 3915 | 503 |
| 683 | 20240912 | 093500 | 1124337855 | 3925 | 3935 | 3935 | 3905 | 9349 |
| 684 | 20240912 | 093400 | 1087649055 | 3945 | 3935 | 3945 | 3935 | 357 |
| 685 | 20240912 | 093300 | 1086241205 | 3940 | 3955 | 3955 | 3940 | 4691 |
| 686 | 20240912 | 093200 | 1067707905 | 3950 | 3940 | 3965 | 3940 | 2427 |
| 687 | 20240912 | 093100 | 1058107455 | 3935 | 3930 | 3940 | 3930 | 795 |
| 688 | 20240912 | 093000 | 1054977010 | 3930 | 3925 | 3945 | 3925 | 1972 |
| 689 | 20240912 | 092900 | 1047214665 | 3925 | 3905 | 3930 | 3905 | 8496 |
| 690 | 20240912 | 092800 | 1013927785 | 3905 | 3905 | 3905 | 3900 | 1945 |
| 691 | 20240912 | 092700 | 1006336775 | 3905 | 3895 | 3905 | 3890 | 2064 |
| 692 | 20240912 | 092600 | 998292285 | 3895 | 3900 | 3900 | 3880 | 4379 |
| 693 | 20240912 | 092500 | 981253185 | 3900 | 3900 | 3900 | 3895 | 2998 |
| 694 | 20240912 | 092400 | 969564730 | 3900 | 3905 | 3905 | 3900 | 3297 |
| 695 | 20240912 | 092300 | 956702455 | 3905 | 3910 | 3915 | 3900 | 4152 |
| 696 | 20240912 | 092200 | 940493455 | 3910 | 3890 | 3920 | 3890 | 1953 |
| 697 | 20240912 | 092100 | 932852610 | 3905 | 3875 | 3905 | 3875 | 4368 |
| 698 | 20240912 | 092000 | 915850910 | 3875 | 3880 | 3905 | 3875 | 2076 |
| 699 | 20240912 | 091900 | 907796705 | 3880 | 3925 | 3925 | 3880 | 9308 |
| 700 | 20240912 | 091800 | 871526105 | 3925 | 3930 | 3930 | 3905 | 622 |
| 701 | 20240912 | 091700 | 869093450 | 3925 | 3930 | 3940 | 3905 | 4242 |
| 702 | 20240912 | 091600 | 852452840 | 3940 | 3930 | 3945 | 3910 | 5465 |
| 703 | 20240912 | 091500 | 830950465 | 3935 | 3905 | 3990 | 3905 | 14727 |
| 704 | 20240912 | 091400 | 772480520 | 3900 | 3865 | 3900 | 3865 | 6374 |
| 705 | 20240912 | 091300 | 747740380 | 3875 | 3870 | 3875 | 3865 | 2914 |
| 706 | 20240912 | 091200 | 736457505 | 3865 | 3865 | 3865 | 3835 | 23757 |
| 707 | 20240912 | 091100 | 645045085 | 3855 | 3865 | 3875 | 3855 | 8958 |
| 708 | 20240912 | 091000 | 610477325 | 3860 | 3880 | 3885 | 3860 | 19084 |
| 709 | 20240912 | 090900 | 536655300 | 3880 | 3880 | 3900 | 3875 | 1930 |
| 710 | 20240912 | 090800 | 529157030 | 3880 | 3900 | 3910 | 3875 | 8550 |
| 711 | 20240912 | 090700 | 495977000 | 3890 | 3870 | 3915 | 3870 | 5804 |
| 712 | 20240912 | 090600 | 473419115 | 3880 | 3900 | 3900 | 3850 | 34409 |
| 713 | 20240912 | 090500 | 339944380 | 3905 | 3950 | 3965 | 3900 | 34451 |
| 714 | 20240912 | 090400 | 204660640 | 3965 | 3945 | 3985 | 3945 | 11682 |
| 715 | 20240912 | 090300 | 158245570 | 3950 | 3920 | 3950 | 3915 | 4671 |
| 716 | 20240912 | 090200 | 139900540 | 3920 | 3930 | 3935 | 3915 | 4502 |
| 717 | 20240912 | 090100 | 122250430 | 3935 | 3950 | 3960 | 3935 | 7547 |
| 718 | 20240912 | 090000 | 92442065 | 3955 | 3945 | 3960 | 3910 | 22956 |