KissMeData/288980/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1447	1391	1450	1388	269880	381657940	00	0.00	N	2	3
3	20241114	1444	1490	1505	1435	324324	472939502	00	0.00	N	5	-46
4	20241113	1490	1566	1595	1479	384831	581750660	00	0.00	N	5	-97
5	20241112	1587	1636	1669	1586	444688	717919528	00	0.00	N	5	-49
6	20241111	1636	1676	1676	1602	331557	540936424	00	0.00	N	5	-48
7	20241108	1684	1617	1693	1609	531293	892170876	00	0.00	N	2	57
8	20241107	1627	1649	1685	1623	192525	315412477	00	0.00	N	5	-22
9	20241106	1649	1650	1680	1618	498032	822489753	00	0.00	N	3	0
10	20241105	1649	1583	1669	1573	995486	1636298508	00	0.00	N	2	66
11	20241104	1583	1551	1677	1551	953338	1537558313	00	0.00	N	2	38
12	20241101	1545	1606	1610	1545	363187	568721545	00	0.00	N	5	-76
13	20241031	1621	1663	1670	1607	345028	562141315	00	0.00	N	5	-53
14	20241030	1674	1650	1701	1642	458100	767738077	00	0.00	N	2	19
15	20241029	1655	1653	1700	1616	761970	1265844171	00	0.00	N	2	25
16	20241028	1630	1660	1676	1620	585543	966177650	00	0.00	N	5	-56
17	20241025	1686	1599	1686	1599	1021727	1693234925	00	0.00	N	2	95
18	20241024	1591	1607	1607	1555	374318	591272056	00	0.00	N	5	-45
19	20241023	1636	1629	1676	1610	653635	1069812227	00	0.00	N	2	6
20	20241022	1630	1562	1716	1562	1921774	3142629269	00	0.00	N	2	50
21	20241021	1580	1595	1607	1560	594186	942606666	00	0.00	N	3	0
22	20241018	1580	1575	1606	1555	759140	1196919420	00	0.00	N	5	-20
23	20241017	1600	1517	1774	1513	9598960	16215492198	00	0.00	N	2	74
24	20241016	1526	1530	1562	1510	165525	253819876	00	0.00	N	5	-23
25	20241015	1549	1545	1575	1530	232556	361975609	00	0.00	N	2	17
26	20241014	1532	1501	1541	1499	183841	279061782	00	0.00	N	2	2
27	20241011	1530	1567	1607	1530	279116	436833100	00	0.00	N	5	-60
28	20241010	1590	1635	1635	1580	300332	480801044	00	0.00	N	5	-19
29	20241008	1609	1590	1631	1550	367110	589907345	00	0.00	N	2	6
30	20241007	1603	1749	1770	1603	2446303	4136610297	00	0.00	N	2	5
31	20241004	1598	1500	1600	1488	913176	1500341012	00	0.00	N	2	75
32	20241002	1523	1520	1554	1483	312959	474716729	00	0.00	N	5	-35
33	20240930	1558	1615	1627	1558	354682	564445522	00	0.00	N	5	-42
34	20240927	1600	1601	1618	1573	1034335	1649720755	00	0.00	N	5	-1
35	20240926	1601	1451	1718	1437	11387999	18515516893	00	0.00	N	2	165
36	20240925	1436	1431	1458	1420	144991	209672572	00	0.00	N	2	5
37	20240924	1431	1422	1445	1400	157023	222578065	00	0.00	N	2	9
38	20240923	1422	1456	1462	1410	130683	187268800	00	0.00	N	5	-34
39	20240920	1456	1417	1610	1385	1972957	3001932147	00	0.00	N	2	72
40	20240919	1384	1401	1428	1361	133233	184737805	00	0.00	N	5	-30
41	20240913	1414	1445	1445	1408	57741	82184227	00	0.00	N	5	-20
42	20240912	1434	1384	1439	1384	129069	183605485	00	0.00	N	2	60
43	20240911	1374	1366	1398	1366	93199	128600690	00	0.00	N	2	9
44	20240910	1365	1420	1447	1364	207980	288684587	00	0.00	N	5	-55
45	20240909	1420	1348	1428	1340	178106	248349580	00	0.00	N	2	9
46	20240906	1411	1440	1462	1392	229584	325026405	00	0.00	N	5	-53
47	20240905	1464	1450	1498	1435	199942	292973509	00	0.00	N	2	14
48	20240904	1450	1453	1470	1423	249064	358963893	00	0.00	N	5	-58
49	20240903	1508	1515	1540	1508	158770	240603849	00	0.00	N	5	-16
50	20240902	1524	1522	1539	1513	180337	275201939	00	0.00	N	2	14
51	20240830	1510	1506	1567	1501	363573	556149450	00	0.00	N	2	6
52	20240829	1504	1710	1727	1504	1387906	2212342916	00	0.00	N	5	-136
53	20240828	1640	1634	1647	1550	1415582	2334895497	00	0.00	N	2	6
54	20240827	1634	1487	1810	1470	5612448	9392913701	00	0.00	N	2	133
55	20240826	1501	1530	1550	1497	120657	182400402	00	0.00	N	5	-43
56	20240823	1544	1545	1555	1468	111443	170909412	00	0.00	N	5	-17
57	20240822	1561	1600	1674	1550	349794	562102536	00	0.00	N	5	-12
58	20240821	1573	1599	1599	1550	105651	166069186	00	0.00	N	5	-26
59	20240820	1599	1534	1599	1520	253128	396567304	00	0.00	N	2	76
60	20240819	1523	1519	1536	1509	84900	129074803	00	0.00	N	2	4
61	20240816	1519	1535	1545	1510	81922	124922171	00	0.00	N	5	-1
62	20240814	1520	1498	1530	1497	94977	143807780	00	0.00	N	2	46
63	20240813	1474	1520	1540	1459	125218	185444622	00	0.00	N	5	-54
64	20240812	1528	1440	1555	1440	224185	339702205	00	0.00	N	2	76
65	20240809	1452	1401	1455	1401	159394	229413232	00	0.00	N	2	60
66	20240808	1392	1405	1432	1383	176338	247015724	00	0.00	N	5	-49
67	20240807	1441	1394	1446	1394	204352	291992893	00	0.00	N	2	30
68	20240806	1411	1320	1451	1320	454893	636792190	00	0.00	N	2	60
69	20240805	1351	1590	1618	1300	775586	1107739914	00	0.00	N	5	-282
70	20240802	1633	1695	1730	1621	273364	453890203	00	0.00	N	5	-108
71	20240801	1741	1674	1811	1674	290024	506223788	00	0.00	N	2	68
72	20240731	1673	1698	1705	1668	182649	306346783	00	0.00	N	5	-21
73	20240730	1694	1721	1738	1691	183388	312351588	00	0.00	N	5	-45
74	20240729	1739	1718	1743	1718	165726	286576348	00	0.00	N	2	21
75	20240726	1718	1735	1762	1714	171720	297411935	00	0.00	N	5	-34
76	20240725	1752	1756	1799	1710	293774	510121277	00	0.00	N	5	-51
77	20240724	1803	1781	1835	1778	142913	257673888	00	0.00	N	2	5
78	20240723	1798	1780	1813	1779	138113	248234440	00	0.00	N	2	9
79	20240722	1789	1820	1848	1780	169683	305349954	00	0.00	N	5	-45
80	20240719	1834	1842	1849	1816	170687	312219416	00	0.00	N	5	-12
81	20240718	1846	1856	1857	1813	197357	361472401	00	0.00	N	5	-10
82	20240717	1856	1895	1923	1816	153152	289129270	00	0.00	N	5	-47
83	20240716	1903	1910	1929	1865	189236	360995184	00	0.00	N	5	-27
84	20240715	1930	1915	1930	1895	136444	260472568	00	0.00	N	2	15
85	20240712	1915	1935	1940	1911	117594	225983563	00	0.00	N	5	-20
86	20240711	1935	1923	1965	1923	194336	377189822	00	0.00	N	2	14
87	20240710	1921	1932	1933	1903	130961	251396106	00	0.00	N	5	-2
88	20240709	1923	1910	1936	1910	131701	253482698	00	0.00	N	5	-4
89	20240708	1927	1877	1930	1877	153281	292967940	00	0.00	N	2	50
90	20240705	1877	1887	1924	1877	226182	428875585	00	0.00	N	5	-16
91	20240704	1893	1907	1937	1889	247769	472311145	00	0.00	N	5	-16
92	20240703	1909	1939	1968	1901	247295	476953547	00	0.00	N	5	-33
93	20240702	1942	2040	2055	1938	475743	943845219	00	0.00	N	5	-98
94	20240701	2040	2080	2085	2000	234394	480992305	00	0.00	N	5	-45
95	20240628	2085	2130	2140	2070	359458	753204650	00	0.00	N	5	-55
96	20240627	2140	2180	2180	2140	162670	350061050	00	0.00	N	5	-25
97	20240626	2165	2160	2210	2150	160082	347775170	00	0.00	N	5	-5
98	20240625	2170	2160	2230	2160	218405	477223925	00	0.00	N	2	10
99	20240624	2160	2210	2215	2150	222866	482887825	00	0.00	N	5	-40
100	20240621	2200	2230	2240	2200	149593	331385035	00	0.00	N	5	-30
101	20240620	2230	2285	2290	2230	260132	584744600	00	0.00	N	5	-45
102	20240619	2275	2270	2280	2200	506593	1151624545	00	0.00	N	2	40
103	20240618	2235	2255	2275	2225	234868	526275340	00	0.00	N	5	-30
104	20240617	2265	2250	2285	2250	141287	319785750	00	0.00	N	5	-5
105	20240614	2270	2290	2320	2260	284684	648643150	00	0.00	N	5	-20
106	20240613	2290	2350	2350	2290	338900	785943940	00	0.00	N	5	-30
107	20240612	2320	2325	2555	2290	3384219	8199480375	00	0.00	N	2	75
108	20240611	2245	2245	2290	2230	535011	1209525450	00	0.00	N	2	15
109	20240610	2230	2265	2265	2230	266690	597816985	00	0.00	N	5	-60
110	20240607	2290	2240	2290	2220	595922	1358398800	00	0.00	N	2	45
111	20240605	2245	2260	2275	2225	287457	646765315	00	0.00	N	5	-25
112	20240604	2270	2330	2330	2255	463613	1056149915	00	0.00	N	5	-40
113	20240603	2310	2315	2360	2310	174691	405371135	00	0.00	N	3	0
114	20240531	2310	2345	2360	2310	251700	585918915	00	0.00	N	5	-40
115	20240530	2350	2375	2380	2310	274539	642500965	00	0.00	N	5	-25
116	20240529	2375	2375	2410	2355	352724	839403070	00	0.00	N	2	10
117	20240528	2365	2340	2385	2330	401623	947921600	00	0.00	N	2	20
118	20240527	2345	2395	2395	2325	472025	1108737920	00	0.00	N	5	-65
119	20240524	2410	2340	2410	2300	740586	1776991575	00	0.00	N	2	75
120	20240523	2335	2325	2355	2300	327856	764514755	00	0.00	N	3	0
121	20240522	2335	2370	2385	2325	353271	828231145	00	0.00	N	5	-35
122	20240521	2370	2405	2430	2355	514698	1221977540	00	0.00	N	5	-35
123	20240520	2405	2465	2495	2390	639269	1558811100	00	0.00	N	5	-70
124	20240517	2475	2495	2510	2455	329115	814335150	00	0.00	N	5	-30
125	20240516	2505	2590	2590	2500	483518	1227080680	00	0.00	N	5	-30
126	20240514	2535	2475	2580	2475	764310	1941585735	00	0.00	N	2	45
127	20240513	2490	2480	2650	2415	2488917	6310008910	00	0.00	N	2	40
128	20240510	2450	2495	2510	2440	709534	1745564360	00	0.00	N	5	-45
129	20240509	2495	2555	2600	2480	609990	1549227490	00	0.00	N	5	-55
130	20240508	2550	2570	2615	2530	1042797	2675012135	00	0.00	N	5	-15
131	20240507	2565	2560	2605	2550	650771	1676045740	00	0.00	N	2	5
132	20240503	2560	2610	2610	2540	588837	1513486925	00	0.00	N	5	-25
133	20240502	2585	2690	2695	2510	826938	2145035205	00	0.00	N	5	-80
134	20240430	2665	2740	2740	2640	1058447	2832984780	00	0.00	N	5	-75
135	20240429	2740	2760	2790	2725	1859003	5122816005	00	0.00	N	5	-15
136	20240426	2755	2640	2795	2625	4712340	12832377670	00	0.00	N	2	155
137	20240425	2600	2695	2705	2600	1624564	4285450700	00	0.00	N	5	-105
138	20240424	2705	2630	2725	2585	2562105	6820078715	00	0.00	N	2	110
139	20240423	2595	2550	2645	2550	1322556	3436832815	00	0.00	N	2	50
140	20240422	2545	2530	2600	2500	914168	2334391325	00	0.00	N	2	10
141	20240419	2535	2600	2620	2435	1126120	2833156325	00	0.00	N	5	-105
142	20240418	2640	2505	2665	2475	1661860	4304100685	00	0.00	N	2	115
143	20240417	2525	2500	2615	2495	1063279	2713966990	00	0.00	N	3	0
144	20240416	2525	2650	2745	2525	4849401	12803956450	00	0.00	N	5	-30
145	20240415	2555	2530	2590	2400	1930285	4917033100	00	0.00	N	5	-35
146	20240412	2590	2600	2780	2555	7317463	19706046405	00	0.00	N	2	50
147	20240411	2540	2425	2590	2380	2643137	6662499465	00	0.00	N	2	70
148	20240409	2470	2450	2550	2425	2146216	5335478965	00	0.00	N	2	20
149	20240408	2450	2570	2600	2450	1445447	3607013525	00	0.00	N	5	-120
150	20240405	2570	2645	2660	2530	2319474	5975356575	00	0.00	N	5	-180
151	20240404	2750	2745	2845	2690	3703899	10211135260	00	0.00	N	5	-85
152	20240403	2835	2935	3080	2820	12967109	38082447505	00	0.00	N	5	-35
153	20240402	2870	2875	3265	2810	49231536	150687152805	00	0.00	N	2	70
154	20240401	2800	2290	2815	2285	38794496	103137196015	00	0.00	N	2	575
155	20240329	2225	2225	2280	2215	393302	883365060	00	0.00	N	3	0
156	20240328	2225	2230	2265	2205	336109	749630295	00	0.00	N	3	0
157	20240327	2225	2265	2265	2220	170476	381107370	00	0.00	N	5	-15
158	20240326	2240	2330	2400	2240	515008	1178606095	00	0.00	N	5	-15
159	20240325	2255	2280	2285	2220	376087	845178230	00	0.00	N	2	5
160	20240322	2250	2265	2280	2235	219813	494795395	00	0.00	N	5	-25
161	20240321	2275	2305	2320	2275	204486	467178400	00	0.00	N	5	-15
162	20240320	2290	2335	2335	2290	429773	994247235	00	0.00	N	5	-90
163	20240319	2380	2250	2380	2215	1390511	3238196250	00	0.00	N	2	135
164	20240318	2245	2235	2310	2230	387190	875017560	00	0.00	N	2	10
165	20240315	2235	2265	2290	2215	174047	390380180	00	0.00	N	5	-50
166	20240314	2285	2305	2305	2235	205958	467263010	00	0.00	N	2	25
167	20240313	2260	2225	2340	2215	645115	1471777805	00	0.00	N	2	35
168	20240312	2225	2200	2235	2195	167839	371595515	00	0.00	N	2	40
169	20240311	2185	2180	2300	2145	485565	1077051320	00	0.00	N	3	0
170	20240308	2185	2170	2380	2165	995573	2257740315	00	0.00	N	2	15
171	20240307	2170	2185	2215	2155	180070	391654655	00	0.00	N	5	-15
172	20240306	2185	2175	2200	2150	153655	335595085	00	0.00	N	2	10
173	20240305	2175	2250	2250	2150	223232	486523585	00	0.00	N	5	-60
174	20240304	2235	2150	2235	2140	357234	786199655	00	0.00	N	2	75
175	20240229	2160	2210	2235	2155	333464	725358775	00	0.00	N	5	-50
176	20240228	2210	2225	2250	2210	193411	429846260	00	0.00	N	5	-10
177	20240227	2220	2310	2325	2220	528416	1186981450	00	0.00	N	5	-95
178	20240226	2315	2325	2330	2300	232971	538532060	00	0.00	N	5	-10
179	20240223	2325	2345	2345	2320	248393	578444155	00	0.00	N	5	-25
180	20240222	2350	2385	2385	2325	265618	623943040	00	0.00	N	2	10
181	20240221	2340	2360	2375	2325	332953	779263030	00	0.00	N	5	-15
182	20240220	2355	2400	2400	2350	228120	538605575	00	0.00	N	5	-35
183	20240219	2390	2455	2465	2390	306009	738683125	00	0.00	N	5	-30
184	20240216	2420	2420	2435	2400	279862	676662975	00	0.00	N	2	10
185	20240215	2410	2400	2420	2375	376398	903566980	00	0.00	N	2	30
186	20240214	2380	2365	2385	2335	233938	552557535	00	0.00	N	3	0
187	20240213	2380	2360	2390	2345	301157	713582100	00	0.00	N	2	50
188	20240208	2330	2330	2365	2325	237781	556583550	00	0.00	N	3	0
189	20240207	2330	2315	2410	2315	620735	1457944940	00	0.00	N	5	-15
190	20240206	2345	2370	2385	2315	584886	1364353615	00	0.00	N	5	-40
191	20240205	2385	2445	2445	2380	507267	1215017145	00	0.00	N	5	-60
192	20240202	2445	2470	2510	2400	826877	2029864870	00	0.00	N	5	-25
193	20240201	2470	2545	2715	2455	8384270	21790842105	00	0.00	N	2	25
194	20240131	2445	2475	2500	2375	1562754	3952860705	00	0.00	N	5	-60
195	20240130	2505	2405	2640	2350	4197870	10616691580	00	0.00	N	2	120
196	20240129	2385	2505	2525	2375	614605	1488660020	00	0.00	N	5	-105
197	20240126	2490	2380	2515	2370	457937	1132800890	00	0.00	N	2	110
198	20240125	2380	2480	2480	2370	410171	987754460	00	0.00	N	5	-110
199	20240124	2490	2515	2565	2380	1176582	2943550225	00	0.00	N	5	-25
200	20240123	2515	2520	2565	2460	511865	1292002405	00	0.00	N	5	-5
201	20240122	2520	2580	2580	2495	560491	1412988740	00	0.00	N	2	10
202	20240119	2510	2480	2535	2450	576931	1445034045	00	0.00	N	2	95
203	20240118	2415	2320	2485	2300	934884	2265623335	00	0.00	N	2	90
204	20240117	2325	2450	2505	2315	599263	1412912480	00	0.00	N	5	-115
205	20240116	2440	2495	2515	2420	418299	1030085985	00	0.00	N	5	-65
206	20240115	2505	2480	2520	2440	411152	1022279365	00	0.00	N	2	20
207	20240112	2485	2515	2540	2450	400982	994577810	00	0.00	N	5	-40
208	20240111	2525	2550	2605	2515	972843	2491563095	00	0.00	N	5	-20
209	20240110	2545	2590	2645	2505	961756	2463583725	00	0.00	N	5	-45
210	20240109	2590	2670	2685	2555	2535788	6598577440	00	0.00	N	2	30
211	20240108	2560	2395	2560	2390	3043921	7768195960	00	0.00	N	2	190
212	20240105	2370	2305	2415	2290	489533	1153908205	00	0.00	N	2	70
213	20240104	2300	2370	2370	2280	480705	1110175130	00	0.00	N	5	-75
214	20240103	2375	2430	2435	2375	273291	654473065	00	0.00	N	5	-55
215	20240102	2430	2410	2440	2405	319198	774514040	00	0.00	N	2	25
216	20231228	2405	2405	2415	2365	321586	769830990	00	0.00	N	2	5
217	20231227	2400	2360	2405	2340	372172	882868405	02	0.00	N	2	40
218	20231226	2360	2375	2380	2340	194310	457551070	00	0.00	N	5	-10
219	20231222	2370	2390	2390	2360	227489	540209785	00	0.00	N	5	-5
220	20231221	2375	2400	2400	2370	281503	669685650	00	0.00	N	5	-30
221	20231220	2405	2385	2435	2355	458078	1096020780	00	0.00	N	2	30
222	20231219	2375	2370	2420	2365	278867	666684795	00	0.00	N	2	10
223	20231218	2365	2420	2425	2350	215396	512679250	00	0.00	N	2	25
224	20231215	2340	2330	2400	2330	456206	1077933250	00	0.00	N	2	10
225	20231214	2330	2395	2440	2325	494439	1176174445	00	0.00	N	5	-55
226	20231213	2385	2395	2460	2385	537947	1301139405	00	0.00	N	5	-10
227	20231212	2395	2445	2445	2390	236725	569537145	00	0.00	N	5	-35
228	20231211	2430	2370	2460	2370	554841	1344736570	00	0.00	N	2	60
229	20231208	2370	2350	2410	2345	359247	851888655	00	0.00	N	2	40
230	20231207	2330	2355	2400	2315	354302	834386095	00	0.00	N	3	0
231	20231206	2330	2315	2400	2270	620762	1455070535	00	0.00	N	3	0
232	20231205	2330	2365	2425	2300	657419	1555390475	00	0.00	N	5	-35
233	20231204	2365	2465	2490	2345	655981	1558864845	00	0.00	N	5	-95
234	20231201	2460	2470	2555	2445	611790	1523664060	00	0.00	N	2	15
235	20231130	2445	2445	2510	2430	627496	1544688635	00	0.00	N	2	10
236	20231129	2435	2505	2505	2425	502627	1228910085	00	0.00	N	5	-50
237	20231128	2485	2520	2550	2460	652918	1626991480	00	0.00	N	5	-35
238	20231127	2520	2625	2665	2515	690134	1779784750	00	0.00	N	5	-100
239	20231124	2620	2630	2695	2615	474270	1255411555	00	0.00	N	2	5
240	20231123	2615	2655	2715	2615	461785	1230297735	00	0.00	N	5	-35
241	20231122	2650	2650	2750	2645	718175	1931445235	00	0.00	N	5	-50
242	20231121	2700	2750	2780	2680	1399959	3837566545	00	0.00	N	2	5
243	20231120	2695	2650	2725	2595	1111141	2988563300	00	0.00	N	2	50
244	20231117	2645	2675	2675	2560	657307	1709102250	00	0.00	N	5	-15
245	20231116	2660	2645	2675	2600	450746	1190796020	00	0.00	N	2	30
246	20231115	2630	2670	2710	2610	1313506	3501697380	00	0.00	N	2	5
247	20231114	2625	2490	2630	2490	902694	2334153710	00	0.00	N	2	160
248	20231113	2465	2470	2585	2460	803021	2021097355	00	0.00	N	2	20
249	20231110	2445	2495	2540	2445	610819	1506267085	00	0.00	N	5	-95
250	20231109	2540	2580	2685	2535	1384269	3593546110	00	0.00	N	5	-70
251	20231108	2610	2675	2820	2600	2492489	6791567980	00	0.00	N	5	-35
252	20231107	2645	2995	3000	2635	5895046	16757590760	00	0.00	N	5	-35
253	20231106	2680	2645	2680	2560	1506050	4033895960	00	0.00	N	2	100
254	20231103	2580	2530	2645	2500	1900739	4919831960	00	0.00	N	2	105
255	20231102	2475	2390	2505	2390	994151	2449008575	00	0.00	N	2	130
256	20231101	2345	2370	2435	2335	653800	1555753160	00	0.00	N	2	5
257	20231031	2340	2635	2635	2340	1334951	3303079955	00	0.00	N	5	-200
258	20231030	2540	2480	2550	2420	689832	1731591880	00	0.00	N	2	50
259	20231027	2490	2545	2635	2445	897792	2282313090	00	0.00	N	5	-40
260	20231026	2530	2615	2680	2520	1040125	2694481520	00	0.00	N	5	-175
261	20231025	2705	2645	2880	2645	4966186	13791593855	00	0.00	N	2	125
262	20231024	2580	2550	2615	2365	1945651	4886587580	00	0.00	N	2	80
263	20231023	2500	2515	2595	2460	1243978	3124566945	00	0.00	N	5	-85
264	20231020	2585	2770	2780	2570	1614322	4236695090	00	0.00	N	5	-215
265	20231019	2800	2825	2865	2705	1387451	3827435690	00	0.00	N	5	-90
266	20231018	2890	2870	3050	2805	2099878	6120773625	00	0.00	N	5	-70
267	20231017	2960	2900	3105	2880	3088084	9284928955	00	0.00	N	2	90
268	20231016	2870	3080	3080	2800	2669709	7711419485	00	0.00	N	5	-300
269	20231013	3170	3340	3430	3110	2857696	9327026190	00	0.00	N	5	-205
270	20231012	3375	3130	3435	3125	6008291	20152047245	00	0.00	N	2	210
271	20231011	3165	3215	3350	3145	4450763	14405643825	00	0.00	N	2	85
272	20231010	3080	3450	3475	3030	4481976	14469588390	00	0.00	N	5	-435
273	20231006	3515	3455	3530	3405	4836696	16776936030	00	0.00	N	2	20
274	20231005	3495	3415	3740	3375	32187886	116640119835	00	0.00	N	2	145
275	20231004	3350	3580	3705	3260	11896962	42109069890	00	0.00	N	5	-130
276	20230927	3480	3400	3510	3300	8747985	29934030170	00	0.00	N	5	-70
277	20230926	3550	3080	3840	3070	63715928	228170691310	00	0.00	N	2	520
278	20230925	3030	3210	3250	2980	6663041	20822598330	00	0.00	N	2	100
279	20230922	2930	2985	3115	2865	4330886	12985448135	00	0.00	N	5	-205
280	20230921	3135	3260	3600	3080	38204464	128918047045	00	0.00	N	2	120
281	20230920	3015	3125	3125	2940	5251481	16046773825	00	0.00	N	5	-110
282	20230919	3125	3285	3430	3060	14057136	45551241540	00	0.00	N	5	-280
283	20230918	3405	2670	3405	2635	32818488	104712606435	00	0.00	N	1	785
284	20230915	2620	2585	2645	2565	418647	1085015105	00	0.00	N	2	55
285	20230914	2565	2535	2600	2535	299378	770090710	00	0.00	N	2	30
286	20230913	2535	2605	2790	2525	1189885	3166272170	00	0.00	N	5	-60
287	20230912	2595	2770	2815	2585	1142654	3119628430	00	0.00	N	5	-145
288	20230911	2740	2695	2810	2670	865761	2377961020	00	0.00	N	2	50
289	20230908	2690	2690	2845	2655	808095	2206514560	00	0.00	N	5	-5
290	20230907	2695	2745	2815	2680	941756	2574293480	00	0.00	N	5	-85
291	20230906	2780	2830	2895	2755	1582188	4466831825	00	0.00	N	5	-50
292	20230905	2830	2740	3080	2660	8743731	25313751220	00	0.00	N	2	85
293	20230904	2745	2595	2950	2520	5756833	16082778160	00	0.00	N	2	150
294	20230901	2595	2600	2685	2500	559393	1460543460	00	0.00	N	5	-55
295	20230831	2650	2710	2820	2640	1694039	4610083525	00	0.00	N	2	10
296	20230830	2640	2690	2715	2610	1222349	3245389715	00	0.00	N	2	60
297	20230829	2580	2530	2680	2530	1805576	4712547085	00	0.00	N	2	30
298	20230828	2550	2455	2575	2435	1276494	3209514155	00	0.00	N	2	105
299	20230825	2445	2510	2525	2425	1325658	3266251045	00	0.00	N	5	-130
300	20230824	2575	2280	2785	2280	12972787	33891821850	00	0.00	N	2	325
301	20230823	2250	2280	2320	2235	332281	755844115	00	0.00	N	5	-50
302	20230822	2300	2325	2380	2250	243093	558857920	00	0.00	N	5	-35
303	20230821	2335	2290	2365	2290	201995	472682350	00	0.00	N	2	25
304	20230818	2310	2300	2335	2265	202927	464946940	00	0.00	N	5	-35
305	20230817	2345	2305	2450	2260	523436	1222481465	00	0.00	N	5	-15
306	20230816	2360	2420	2460	2320	385461	911676885	00	0.00	N	5	-110
307	20230814	2470	2545	2545	2445	187783	463767400	00	0.00	N	5	-60
308	20230811	2530	2470	2560	2465	237216	599435120	00	0.00	N	2	60
309	20230810	2470	2510	2535	2400	344027	844135620	00	0.00	N	5	-40
310	20230809	2510	2435	2535	2435	260800	649444115	00	0.00	N	2	70
311	20230808	2440	2555	2580	2400	404161	1003192350	00	0.00	N	5	-115
312	20230807	2555	2575	2625	2530	312374	801260315	00	0.00	N	5	-40
313	20230804	2595	2440	2595	2440	546599	1385612145	00	0.00	N	2	130
314	20230803	2465	2515	2540	2430	519206	1283269980	00	0.00	N	5	-75
315	20230802	2540	2575	2640	2520	477549	1229346955	00	0.00	N	5	-65
316	20230801	2605	2465	2690	2460	1274413	3301939020	00	0.00	N	2	130
317	20230731	2475	2370	2500	2360	586945	1432898645	00	0.00	N	2	85
318	20230728	2390	2345	2405	2175	371809	882033055	00	0.00	N	2	15
319	20230727	2375	2200	2405	2200	623136	1464212255	00	0.00	N	2	165
320	20230726	2210	2355	2390	2155	873161	1968638450	00	0.00	N	5	-150
321	20230725	2360	2435	2460	2320	650268	1558044910	00	0.00	N	5	-105
322	20230724	2465	2640	2670	2465	908069	2294378225	00	0.00	N	5	-215
323	20230721	2680	2660	2900	2660	2151803	5967372635	00	0.00	N	2	55
324	20230720	2625	2610	2680	2605	459421	1209990690	00	0.00	N	2	5
325	20230719	2620	2680	2700	2605	505068	1327489345	00	0.00	N	5	-60
326	20230718	2680	2780	2800	2675	545455	1482317850	00	0.00	N	5	-100
327	20230717	2780	2790	2800	2730	441207	1222217850	00	0.00	N	5	-5
328	20230714	2785	2845	2890	2760	624036	1741862530	00	0.00	N	5	-75
329	20230713	2860	2805	2905	2785	1158545	3316059780	00	0.00	N	2	80
330	20230712	2780	2920	2940	2755	1290216	3630832205	00	0.00	N	5	-135
331	20230711	2915	3185	3320	2915	7554925	23492086040	00	0.00	N	2	185
332	20230710	2730	2660	2775	2660	944567	2690896795	00	0.00	N	2	50
333	20230707	2680	2735	2745	2650	405827	1091318330	00	0.00	N	5	-55
334	20230706	2735	2890	2895	2735	552301	1544936100	00	0.00	N	5	-135
335	20230705	2870	2840	3030	2840	1748869	5134323260	00	0.00	N	2	35
336	20230704	2835	2880	2920	2825	324512	930337495	00	0.00	N	5	-50
337	20230703	2885	2835	2905	2835	315125	908118765	00	0.00	N	2	45
338	20230630	2840	2835	2850	2790	285470	806233615	00	0.00	N	2	5
339	20230629	2835	2905	2925	2825	491745	1403235370	00	0.00	N	5	-75
340	20230628	2910	2925	2965	2880	387848	1133071175	00	0.00	N	5	-15
341	20230627	2925	2875	2940	2875	480165	1394841815	00	0.00	N	5	-15
342	20230626	2940	3020	3020	2900	434140	1279996605	00	0.00	N	5	-80
343	20230623	3020	3075	3155	2990	956423	2935182580	00	0.00	N	2	20
344	20230622	3000	2950	3065	2935	431439	1295858280	00	0.00	N	3	0
345	20230621	3000	3080	3100	2985	513200	1545890520	00	0.00	N	5	-80
346	20230620	3080	3100	3235	3045	716267	2225639340	00	0.00	N	5	-45
347	20230619	3125	3185	3205	3095	413252	1288682890	00	0.00	N	5	-70
348	20230616	3195	3155	3275	3155	528539	1700793365	00	0.00	N	2	50
349	20230615	3145	3195	3315	3120	487025	1551009670	00	0.00	N	5	-65
350	20230614	3210	3350	3355	3190	493773	1595232005	00	0.00	N	5	-105
351	20230613	3315	3225	3360	3225	543128	1796499510	00	0.00	N	2	95
352	20230612	3220	3310	3310	3205	509339	1647108290	00	0.00	N	5	-90
353	20230609	3310	3310	3360	3290	367744	1224362065	00	0.00	N	2	20
354	20230608	3290	3390	3405	3280	597529	1975721680	00	0.00	N	5	-120
355	20230607	3410	3405	3500	3395	543594	1863587595	00	0.00	N	5	-25
356	20230605	3435	3505	3540	3410	642029	2222007780	00	0.00	N	5	-65
357	20230602	3500	3420	3500	3325	919863	3137700875	00	0.00	N	2	100
358	20230601	3400	3465	3495	3385	587249	2004880650	00	0.00	N	5	-80
359	20230531	3480	3515	3545	3440	537188	1869760035	00	0.00	N	5	-35
360	20230530	3515	3530	3600	3510	601129	2131240740	00	0.00	N	2	35
361	20230526	3480	3505	3690	3445	1303792	4645966975	00	0.00	N	5	-20
362	20230525	3500	3500	3720	3490	3195647	11591882095	00	0.00	N	2	70
363	20230524	3430	3445	3540	3420	768687	2661384070	00	0.00	N	5	-90
364	20230523	3520	3515	3670	3505	1562197	5612904705	00	0.00	N	2	5
365	20230522	3515	3540	3565	3450	825752	2896997305	00	0.00	N	5	-10
366	20230519	3525	3470	3875	3425	8455158	31037239525	00	0.00	N	2	110
367	20230518	3415	3300	3455	3295	1116268	3798367625	00	0.00	N	2	140
368	20230517	3275	3155	3315	3155	884831	2890316160	00	0.00	N	2	85
369	20230516	3190	3205	3270	3125	577929	1835147790	00	0.00	N	5	-20
370	20230515	3210	3240	3280	3115	918709	2936574695	00	0.00	N	2	15
371	20230512	3195	3355	3400	3190	876398	2885838840	00	0.00	N	5	-125
372	20230511	3320	3190	3475	3190	2126819	7184850835	00	0.00	N	2	130
373	20230510	3190	3230	3355	3190	558526	1812938395	00	0.00	N	5	-70
374	20230509	3260	3345	3370	3195	767032	2494777220	00	0.00	N	5	-85
375	20230508	3345	3355	3625	3335	2773579	9656252380	00	0.00	N	5	-5
376	20230504	3350	3355	3415	3340	464065	1563037870	00	0.00	N	5	-70
377	20230503	3420	3480	3570	3370	618819	2144448140	00	0.00	N	5	-145
378	20230502	3565	3460	3580	3320	790371	2762513760	00	0.00	N	2	75
379	20230428	3490	3615	3675	3490	836026	2975796600	00	0.00	N	5	-105
380	20230427	3595	3700	3760	3530	1137694	4146082570	00	0.00	N	5	-130
381	20230426	3725	3630	3895	3615	1714256	6417530330	00	0.00	N	2	65
382	20230425	3660	3700	3770	3595	1364289	5030822425	00	0.00	N	5	-55
383	20230424	3715	3800	3950	3690	1522974	5814212185	00	0.00	N	5	-150
384	20230421	3865	3845	4040	3805	1238292	4860641725	00	0.00	N	5	-10
385	20230420	3875	4015	4040	3850	1470209	5779225725	00	0.00	N	5	-205
386	20230419	4080	4085	4225	4080	1521705	6286238245	00	0.00	N	3	0
387	20230418	4080	4310	4310	4075	1680285	6943086740	00	0.00	N	5	-220
388	20230417	4300	4335	4370	4185	2428356	10348908335	00	0.00	N	5	-5
389	20230414	4305	4040	4680	4030	22676014	100044313970	00	0.00	N	2	295
390	20230413	4010	3955	4045	3865	1141481	4514482400	00	0.00	N	2	10
391	20230412	4000	4115	4125	3990	1146371	4630353305	00	0.00	N	5	-90
392	20230411	4090	4065	4090	3940	1343506	5386288260	00	0.00	N	2	5
393	20230410	4085	4030	4160	3955	2448792	9934814515	00	0.00	N	2	5
394	20230407	4080	4260	4340	4075	2611400	10907642755	00	0.00	N	5	-180
395	20230406	4260	4365	4370	4205	1890528	8049055035	00	0.00	N	5	-115
396	20230405	4375	4430	4450	4335	1536739	6732412920	00	0.00	N	5	-85
397	20230404	4460	4550	4660	4445	1756772	8003414500	00	0.00	N	5	-70
398	20230403	4530	4425	4650	4425	2238743	10178294985	00	0.00	N	2	130
399	20230331	4400	4670	4680	4275	3682578	16467149590	00	0.00	N	5	-290
400	20230330	4690	4920	4930	4680	3468288	16424645630	00	0.00	N	5	-180
401	20230329	4870	4975	5020	4730	4660028	22645618125	00	0.00	N	5	-210
402	20230328	5080	5320	5530	5060	6970314	36874503510	00	0.00	N	5	-230
403	20230327	5310	5440	5590	5250	6737240	36151445980	00	0.00	N	5	-260
404	20230324	5570	5190	5630	5110	32995628	180372869700	00	0.00	N	2	460
405	20230323	5110	5020	5260	4970	5783739	29742709995	00	0.00	N	5	-20
406	20230322	5130	5300	5390	5080	8075913	42351836940	00	0.00	N	3	0
407	20230321	5130	5030	5250	4980	7260502	37230703535	00	0.00	N	2	120
408	20230320	5010	5070	5120	4900	3196855	16101671200	00	0.00	N	5	-60
409	20230317	5070	4930	5130	4850	6933816	35022035405	00	0.00	N	2	245
410	20230316	4825	5080	5090	4785	3294827	16158498140	00	0.00	N	5	-245
411	20230315	5070	5150	5180	5050	4268240	21811393210	00	0.00	N	2	125
412	20230314	4945	5040	5270	4930	10973099	55989827405	00	0.00	N	5	-95
413	20230313	5040	4770	5080	4535	9919308	48902644890	00	0.00	N	2	235
414	20230310	4805	5010	5120	4790	4191356	20665795075	00	0.00	N	5	-365
415	20230309	5170	5130	5640	4720	21642818	113467678675	00	0.00	N	2	90
416	20230308	5080	4955	5450	4945	11076654	58030189845	00	0.00	N	2	40
417	20230307	5040	5410	5410	5010	5048028	25836191900	00	0.00	N	5	-320
418	20230306	5360	5390	5450	5160	9051452	47833159220	00	0.00	N	5	-130
419	20230303	5490	4835	5790	4830	69375800	377772764260	00	0.00	N	2	680
420	20230302	4810	5220	5230	4810	9144856	45326726200	00	0.00	N	5	-410
421	20230228	5220	5100	5340	4995	18600802	96001936500	00	0.00	N	2	10
422	20230227	5210	4510	5420	4435	67797224	339356687535	00	0.00	N	2	780
423	20230224	4430	4400	4875	4350	49843696	230127819025	00	0.00	N	2	190
424	20230223	4240	4120	4260	4090	9478826	39713481355	00	0.00	N	2	140
425	20230222	4100	3980	4245	3950	7462933	30815762810	00	0.00	N	2	5
426	20230221	4095	3895	4330	3890	27664838	115518008940	00	0.00	N	2	335
427	20230220	3760	3760	3810	3720	2057186	7752962170	00	0.00	N	2	10
428	20230217	3750	3915	3945	3740	3088897	11784256055	00	0.00	N	5	-240
429	20230216	3990	4020	4080	3850	3801104	15072278500	00	0.00	N	5	-5
430	20230215	3995	4195	4290	3970	5622062	23246084195	00	0.00	N	5	-95
431	20230214	4090	4080	4335	4080	9306052	39289794255	00	0.00	N	2	15
432	20230213	4075	4045	4190	3975	7837320	32087719955	00	0.00	N	2	60
433	20230210	4015	4240	4280	3940	6719571	27404113805	00	0.00	N	5	-295
434	20230209	4310	4275	4680	4240	23534032	105534187325	00	0.00	N	5	-10
435	20230208	4320	4355	4520	4260	22681238	99388440845	00	0.00	N	2	15
436	20230207	4305	3930	4630	3795	62312956	267199840970	00	0.00	N	2	360
437	20230206	3945	3980	4135	3890	16395479	65762520915	00	0.00	N	2	15
438	20230203	3930	3580	4280	3480	80362344	315822134915	00	0.00	N	2	515
439	20230202	3415	3110	3420	3075	27905326	91823726905	00	0.00	N	2	355
440	20230201	3060	3160	3245	3040	10118537	32025401990	00	0.00	N	5	-40
441	20230131	3100	3150	3155	3030	4965782	15276544190	00	0.00	N	5	-25
442	20230130	3125	2975	3190	2960	19488794	60518219230	00	0.00	N	2	180
443	20230127	2945	3035	3085	2935	8213584	24673736550	00	0.00	N	2	55
444	20230126	2890	2960	3020	2850	5648076	16580986665	00	0.00	N	5	-35
445	20230125	2925	2780	2960	2775	6363166	18425769130	00	0.00	N	2	150
446	20230120	2775	2750	2800	2735	1398087	3877853170	00	0.00	N	2	5
447	20230119	2770	2845	2880	2760	2381467	6674882415	00	0.00	N	5	-145
448	20230118	2915	2935	3005	2880	4351044	12850248105	00	0.00	N	5	-45
449	20230117	2960	3005	3115	2930	10827325	32632451245	00	0.00	N	5	-105
450	20230116	3065	2920	3065	2820	8523398	25298477660	00	0.00	N	2	130
451	20230113	2935	2940	3020	2875	11336456	33349836515	00	0.00	N	2	115
452	20230112	2820	2850	2885	2780	3106175	8874940480	00	0.00	N	5	-40
453	20230111	2860	2920	2935	2835	3200203	9232126995	00	0.00	N	5	-15
454	20230110	2875	2895	2945	2830	4330129	12501105375	00	0.00	N	5	-45
455	20230109	2920	3025	3065	2875	14001112	41703593975	00	0.00	N	2	105
456	20230106	2815	2955	3080	2785	22328254	65952443205	00	0.00	N	2	55
457	20230105	2760	2575	2990	2565	51119264	146685587670	00	0.00	N	2	255
458	20230104	2505	2820	2845	2485	13813500	36811806175	00	0.00	N	2	115
459	20230103	2390	2305	2390	2200	2346747	5578932905	00	0.00	N	2	50
460	20230102	2340	2315	2385	2255	1509306	3499572675	00	0.00	N	2	30
461	20221229	2310	2425	2475	2295	1946303	4618480110	00	0.00	N	5	-165
462	20221228	2475	2570	2620	2460	5392272	13802669345	02	0.00	N	3	0
463	20221227	2475	2420	2520	2420	3468549	8566420800	00	0.00	N	2	45
464	20221226	2430	2615	2650	2400	3909902	9863186200	00	0.00	N	5	-230
465	20221223	2660	2620	2920	2615	27422872	76941292310	00	0.00	N	2	90
466	20221222	2570	2580	2660	2540	2456885	6379373670	00	0.00	N	2	5
467	20221221	2565	2590	2630	2535	1680933	4328004565	00	0.00	N	5	-20
468	20221220	2585	2690	2745	2550	2035608	5328613420	00	0.00	N	5	-105
469	20221219	2690	2665	2830	2665	2657563	7289954405	00	0.00	N	2	10
470	20221216	2680	2710	2770	2670	1793729	4847873920	00	0.00	N	5	-80
471	20221215	2760	2850	2920	2725	2699891	7616516260	00	0.00	N	5	-105
472	20221214	2865	2860	2985	2860	4239184	12370026380	00	0.00	N	3	0
473	20221213	2865	2850	3120	2815	10570590	31486258095	00	0.00	N	2	15
474	20221212	2850	3180	3180	2840	6545975	19321833535	00	0.00	N	5	-330
475	20221209	3180	3385	3475	3140	8942973	29413637010	00	0.00	N	5	-165
476	20221208	3345	3370	3645	3285	29685744	102708482830	00	0.00	N	2	60
477	20221207	3285	3500	3605	3255	14443628	49431765445	00	0.00	N	5	-170
478	20221206	3455	3285	3750	3250	47587428	168520193750	00	0.00	N	2	125
479	20221205	3330	3065	3530	3040	46981984	155918618875	00	0.00	N	2	300
480	20221202	3030	3230	3260	3005	6188446	19324038910	00	0.00	N	5	-155
481	20221201	3185	3220	3420	3155	14851752	48625720295	00	0.00	N	5	-20
482	20221130	3205	3165	3380	3070	20411482	66288989985	00	0.00	N	2	60
483	20221129	3145	3080	3295	2990	16888996	53278159160	00	0.00	N	2	35
484	20221128	3110	2780	3345	2735	59572588	186114655930	00	0.00	N	2	360
485	20221125	2750	2805	2915	2750	5011131	14170158735	00	0.00	N	5	-80
486	20221124	2830	2855	2920	2745	4348904	12264811605	00	0.00	N	5	-25
487	20221123	2855	2935	3080	2830	13747453	40840599945	00	0.00	N	2	10
488	20221122	2845	2820	3265	2785	38611200	117680570475	00	0.00	N	3	0
489	20221121	2845	3030	3030	2845	9295594	27084464090	00	0.00	N	5	-235
490	20221118	3080	2760	3430	2680	99243896	314610590700	00	0.00	N	2	295
491	20221117	2785	2765	2810	2635	40354188	110115748515	00	0.00	N	2	115
492	20221116	2670	2135	2670	2105	59044868	143663438055	00	0.00	N	1	615
493	20221115	2055	2080	2100	2025	1875599	3838490970	00	0.00	N	5	-35
494	20221114	2090	2020	2170	2015	5086671	10673179085	00	0.00	N	2	55
495	20221111	2035	2080	2125	2020	2160353	4446308895	00	0.00	N	2	5
496	20221110	2030	2085	2115	2025	2045160	4205371690	00	0.00	N	5	-85
497	20221109	2115	2210	2255	2110	4564030	9933748885	00	0.00	N	5	-95
498	20221108	2210	2180	2365	2160	23269170	52871147575	00	0.00	N	2	60
499	20221107	2150	2050	2225	2005	16008142	34515645575	00	0.00	N	2	110
500	20221104	2040	2000	2140	1990	6352763	13185254500	00	0.00	N	2	10
501	20221103	2030	1985	2140	1950	6460429	13300430575	00	0.00	N	5	-5
502	20221102	2035	2080	2125	2020	4412948	9128288215	00	0.00	N	5	-65
503	20221101	2100	2130	2240	2065	12408723	26758995650	00	0.00	N	5	-30
504	20221031	2130	2075	2375	2045	52166536	117139587005	00	0.00	N	2	100
505	20221028	2030	1795	2270	1780	65645368	136809992455	00	0.00	N	2	200
506	20221027	1830	1825	1855	1740	4714818	8525648675	00	0.00	N	5	-20
507	20221026	1850	1950	1955	1805	9137206	17034793620	00	0.00	N	5	-85
508	20221025	1935	1520	1975	1520	50586720	92395784105	00	0.00	N	2	415
509	20221024	1520	1560	1655	1515	7373454	11673457450	00	0.00	N	5	-5
510	20221021	1525	1670	1675	1505	3247234	5032305195	00	0.00	N	5	-175
511	20221020	1700	1715	1765	1660	4034654	6885384610	00	0.00	N	3	0
512	20221019	1700	1735	1860	1685	6252005	11097154795	00	0.00	N	5	-80
513	20221018	1780	1730	1940	1615	25949608	46877045970	00	0.00	N	2	50
514	20221017	1730	1415	1845	1405	30331064	52131671980	00	0.00	N	2	300
515	20221014	1430	1405	1450	1400	624320	888105155	00	0.00	N	2	60
516	20221013	1370	1445	1460	1360	447532	622494265	00	0.00	N	5	-105
517	20221012	1475	1480	1500	1425	318147	466216555	00	0.00	N	5	-5
518	20221011	1480	1555	1585	1465	531172	795304880	00	0.00	N	5	-120
519	20221007	1600	1635	1660	1590	317826	513612665	00	0.00	N	5	-35
520	20221006	1635	1600	1665	1595	366516	600270395	00	0.00	N	2	30
521	20221005	1605	1665	1700	1565	631244	1015794035	00	0.00	N	5	-40
522	20221004	1645	1590	1650	1590	413553	673628590	00	0.00	N	2	65
523	20220930	1580	1570	1605	1535	394704	621054595	00	0.00	N	5	-20
524	20220929	1600	1620	1690	1600	387841	636574500	00	0.00	N	5	-10
525	20220928	1610	1700	1705	1580	517880	843651365	00	0.00	N	5	-75
526	20220927	1685	1670	1720	1630	502954	836921050	00	0.00	N	5	-5
527	20220926	1690	1710	1745	1660	1094777	1856730045	00	0.00	N	5	-70
528	20220923	1760	1850	1850	1760	472000	841990490	00	0.00	N	5	-75
529	20220922	1835	1820	1860	1760	624760	1125576575	00	0.00	N	5	-15
530	20220921	1850	1885	1890	1810	495023	920304745	00	0.00	N	5	-20
531	20220920	1870	1860	1940	1860	870577	1651101685	00	0.00	N	2	15
532	20220919	1855	1905	1960	1850	907130	1713592320	00	0.00	N	5	-75
533	20220916	1930	2030	2045	1925	1194293	2352161695	00	0.00	N	5	-105
534	20220915	2035	2130	2130	2030	1221509	2507215785	00	0.00	N	5	-75
535	20220914	2110	2045	2135	2040	769095	1611470965	00	0.00	N	5	-5
536	20220913	2115	2090	2160	2080	1357615	2879199870	00	0.00	N	2	75
537	20220908	2040	2090	2110	2035	580208	1198615620	00	0.00	N	5	-45
538	20220907	2085	2140	2150	2000	1577277	3249549020	00	0.00	N	5	-40
539	20220906	2125	2150	2195	2125	765550	1645606955	00	0.00	N	5	-15
540	20220905	2140	2180	2185	2110	1002692	2145138675	00	0.00	N	5	-45
541	20220902	2185	2225	2260	2165	1603927	3542299830	00	0.00	N	3	0
542	20220901	2185	2140	2240	2135	1876457	4103300125	00	0.00	N	2	25
543	20220831	2160	2125	2310	2105	4090829	9074028820	00	0.00	N	2	40
544	20220830	2120	2090	2130	2070	747126	1571377140	00	0.00	N	2	40
545	20220829	2080	2100	2140	2065	1335870	2802656200	00	0.00	N	5	-105
546	20220826	2185	2255	2300	2185	1784767	4006494740	00	0.00	N	5	-75
547	20220825	2260	2320	2325	2250	1880508	4291197150	00	0.00	N	5	-30
548	20220824	2290	2200	2320	2190	3275275	7446340435	00	0.00	N	2	105
549	20220823	2185	2170	2345	2100	1753405	3864001840	00	0.00	N	3	0
550	20220822	2185	2225	2230	2175	1077682	2368033635	00	0.00	N	5	-55
551	20220819	2240	2280	2290	2220	1171704	2628030105	00	0.00	N	5	-40
552	20220818	2280	2240	2325	2210	2831107	6440202645	00	0.00	N	2	50
553	20220817	2230	2225	2295	2185	2179742	4883460040	00	0.00	N	2	5
554	20220816	2225	2310	2320	2210	1983280	4435762235	00	0.00	N	5	-75
555	20220812	2300	2330	2375	2280	2538618	5864528610	00	0.00	N	5	-35
556	20220811	2335	2400	2420	2325	3634376	8585717265	00	0.00	N	5	-60
557	20220810	2395	2170	2525	2150	15059752	35002323965	00	0.00	N	2	65
558	20220809	2330	2400	2455	2300	5571154	13196177370	00	0.00	N	5	-320
559	20220808	2650	2860	2885	2650	5558050	15054344800	00	0.00	N	4	-1130
560	20220805	3780	4100	4100	3760	724019	2776908975	00	0.00	N	5	-300
561	20220804	4080	4390	4395	4000	888013	3700375165	00	0.00	N	5	-150
562	20220803	4230	4130	4540	4060	2056998	8782017710	00	0.00	N	2	200
563	20220802	4030	3925	4430	3800	2313702	9617725495	00	0.00	N	2	110
564	20220801	3920	3750	4480	3555	4926385	20478929960	00	0.00	N	2	190
565	20220729	3730	3980	4030	3715	775482	2978451710	00	0.00	N	5	-355
566	20220728	4085	4365	4640	4040	1414242	6108287235	00	0.00	N	5	-225
567	20220727	4310	4585	4635	4270	1228449	5384354740	00	0.00	N	5	-325
568	20220726	4635	5030	5390	4425	3654698	17541157860	00	0.00	N	5	-935
569	20220725	5570	7220	7890	5570	3229197	19739665850	00	0.00	N	4	-2380
570	20220722	7950	7950	7950	7950	0	0	00	0.00	N	0	0
571	20220721	7950	7950	7950	7020	7751143	59109714910	00	0.00	N	1	1830
572	20220720	6120	6120	6120	6120	0	0	00	0.00	N	0	0
573	20220719	6120	6120	6120	6120	36584	223682580	01	-83.33	N	1	1410
574	20220718	4710	3893	4710	3759	21010696	88247932000	00	0.00	N	2	825
575	20220715	3884	3417	4051	3376	13440004	51169942350	00	0.00	N	2	425
576	20220714	3459	3392	3592	3242	3990547	13673040250	00	0.00	N	5	-41
577	20220713	3501	3759	3768	3334	4602413	16101655150	00	0.00	N	5	-250
578	20220712	3751	3776	3801	3659	2062683	7678818250	00	0.00	N	5	-16
579	20220711	3768	3843	3868	3667	3152046	11875333450	00	0.00	N	5	-75
580	20220708	3843	3659	3918	3592	8848956	33154913000	00	0.00	N	2	100
581	20220707	3742	4118	4159	3592	17056374	65507339350	00	0.00	N	5	-508
582	20220706	4251	3601	4251	3459	36181256	149218663000	00	0.00	N	1	975
583	20220705	3276	2442	3276	2392	10234577	31964586550	00	0.00	N	1	750
584	20220704	2525	2492	2650	2459	5884247	15137374400	00	0.00	N	2	108
585	20220701	2417	2642	2650	2384	4024891	10253235150	00	0.00	N	5	-175
586	20220630	2592	2475	2709	2450	9714628	25177960250	00	0.00	N	2	116
587	20220629	2475	2317	2725	2317	15513100	39411083100	00	0.00	N	2	125
588	20220628	2350	2200	2567	2167	8806269	20932813650	00	0.00	N	2	116
589	20220627	2234	2234	2317	2092	4045254	8982190250	00	0.00	N	2	241
590	20220624	1992	1580	1992	1552	1876899	3587630100	00	0.00	N	1	456
591	20220623	1535	1800	1800	1510	376102	614905370	00	0.00	N	5	-190
592	20220622	1725	1842	1842	1725	244011	434180150	00	0.00	N	5	-66
593	20220621	1792	1858	1858	1775	216271	391356600	00	0.00	N	5	-58
594	20220620	1850	2117	2159	1750	806466	1550568800	00	0.00	N	5	-283
595	20220617	2134	2159	2225	2100	427611	921882350	00	0.00	N	5	-66
596	20220616	2200	2167	2242	2067	983487	2114486700	00	0.00	N	2	100
597	20220615	2100	1917	2275	1892	3255653	6921517950	00	0.00	N	2	191
598	20220614	1909	1917	1959	1833	195056	367447900	00	0.00	N	5	-16
599	20220613	1925	1984	2025	1925	114349	222600150	00	0.00	N	5	-100
600	20220610	2025	2042	2067	2017	72670	148224900	00	0.00	N	5	-41
601	20220609	2067	2075	2092	2042	68615	141488700	00	0.00	N	5	-8
602	20220608	2075	2075	2175	2067	174717	370869850	00	0.00	N	5	-16
603	20220607	2092	2109	2109	2059	69401	144264800	00	0.00	N	3	0
604	20220603	2092	2075	2100	2075	43112	90063600	00	0.00	N	2	16
605	20220602	2075	2100	2100	2059	52703	109172500	00	0.00	N	5	-16
606	20220531	2092	2117	2167	2092	122344	259080100	00	0.00	N	5	-25
607	20220530	2117	2125	2142	2100	93680	198968800	00	0.00	N	2	16
608	20220527	2100	2125	2150	2084	141831	297996200	00	0.00	N	5	-8
609	20220526	2109	2042	2159	2034	263468	556011950	00	0.00	N	2	66
610	20220525	2042	2009	2084	2000	135395	276524850	00	0.00	N	2	33
611	20220524	2009	2025	2125	2000	212192	428760650	00	0.00	N	5	-58
612	20220523	2067	2100	2142	2034	127406	264657250	00	0.00	N	2	8
613	20220520	2059	2050	2084	2000	179600	368363950	00	0.00	N	2	41
614	20220519	2017	1959	2050	1959	123400	248686000	00	0.00	N	5	-16
615	20220518	2034	2050	2167	2000	435684	908469650	00	0.00	N	2	8
616	20220517	2025	1917	2050	1917	371453	743960100	00	0.00	N	2	100
617	20220516	1925	1934	1967	1917	144176	278971650	00	0.00	N	2	8