36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 210300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 3 | 20240426 | 210200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20240426 | 210100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20240426 | 210000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20240426 | 205900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20240426 | 205800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20240426 | 205700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20240426 | 205600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20240426 | 205500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20240426 | 205400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20240426 | 205300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20240426 | 205200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20240426 | 205100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20240426 | 205000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20240426 | 204900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20240426 | 204800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20240426 | 204700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20240426 | 204600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20240426 | 204500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20240426 | 204400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20240426 | 204300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20240426 | 204200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20240426 | 204100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20240426 | 204000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20240426 | 203900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20240426 | 203800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20240426 | 203700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20240426 | 203600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20240426 | 203500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20240426 | 203400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20240426 | 203300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 33 | 20240426 | 203200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20240426 | 203100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20240426 | 203000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20240426 | 202900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20240426 | 202800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20240426 | 202700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20240426 | 202600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20240426 | 202500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20240426 | 202400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20240426 | 202300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20240426 | 202200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20240426 | 202100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20240426 | 202000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20240426 | 201900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20240426 | 201800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20240426 | 201700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20240426 | 201600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20240426 | 201500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20240426 | 201400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20240426 | 201300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20240426 | 201200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20240426 | 201100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20240426 | 201000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20240426 | 200900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20240426 | 200800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20240426 | 200700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20240426 | 200600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20240426 | 200500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20240426 | 200400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20240426 | 200300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 63 | 20240426 | 200200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20240426 | 200100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20240426 | 200000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20240426 | 195900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20240426 | 195800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20240426 | 195700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20240426 | 195600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20240426 | 195500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20240426 | 195400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20240426 | 195300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20240426 | 195200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20240426 | 195100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20240426 | 195000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20240426 | 194900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20240426 | 194800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20240426 | 194700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20240426 | 194600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20240426 | 194500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20240426 | 194400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20240426 | 194300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20240426 | 194200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20240426 | 194100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20240426 | 194000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20240426 | 193900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20240426 | 193800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20240426 | 193700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20240426 | 193600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20240426 | 193500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20240426 | 193400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20240426 | 193300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 93 | 20240426 | 193200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20240426 | 193100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20240426 | 193000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20240426 | 192900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20240426 | 192800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20240426 | 192700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20240426 | 192600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20240426 | 192500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20240426 | 192400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20240426 | 192300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20240426 | 192200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20240426 | 192100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20240426 | 192000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20240426 | 191900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20240426 | 191800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20240426 | 191700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20240426 | 191600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20240426 | 191500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20240426 | 191400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20240426 | 191300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20240426 | 191200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20240426 | 191100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20240426 | 191000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20240426 | 190900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20240426 | 190800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20240426 | 190700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20240426 | 190600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20240426 | 190500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20240426 | 190400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20240426 | 190300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 123 | 20240426 | 190200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20240426 | 190100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20240426 | 190000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20240426 | 185900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20240426 | 185800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20240426 | 185700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20240426 | 185600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20240426 | 185500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20240426 | 185400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20240426 | 185300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20240426 | 185200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20240426 | 185100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20240426 | 185000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20240426 | 184900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20240426 | 184800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20240426 | 184700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20240426 | 184600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20240426 | 184500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20240426 | 184400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20240426 | 184300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20240426 | 184200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20240426 | 184100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20240426 | 184000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20240426 | 183900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20240426 | 183800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20240426 | 183700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20240426 | 183600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20240426 | 183500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20240426 | 183400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20240426 | 183300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 153 | 20240426 | 183200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20240426 | 183100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20240426 | 183000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20240426 | 182900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20240426 | 182800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20240426 | 182700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20240426 | 182600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20240426 | 182500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20240426 | 182400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20240426 | 182300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20240426 | 182200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20240426 | 182100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20240426 | 182000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20240426 | 181900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20240426 | 181800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20240426 | 181700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20240426 | 181600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20240426 | 181500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20240426 | 181400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20240426 | 181300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20240426 | 181200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20240426 | 181100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20240426 | 181000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20240426 | 180900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20240426 | 180800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20240426 | 180700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20240426 | 180600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20240426 | 180500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20240426 | 180400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20240426 | 180300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 183 | 20240426 | 180200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20240426 | 180100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20240426 | 180000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20240426 | 175900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20240426 | 175800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20240426 | 175700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20240426 | 175600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20240426 | 175500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20240426 | 175400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20240426 | 175300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20240426 | 175200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20240426 | 175100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20240426 | 175000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20240426 | 174900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20240426 | 174800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20240426 | 174700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20240426 | 174600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20240426 | 174500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20240426 | 174400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20240426 | 174300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20240426 | 174200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20240426 | 174100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20240426 | 174000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20240426 | 173900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20240426 | 173800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20240426 | 173700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20240426 | 173600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20240426 | 173500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20240426 | 173400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20240426 | 173300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 213 | 20240426 | 173200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20240426 | 173100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20240426 | 173000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20240426 | 172900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20240426 | 172800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20240426 | 172700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20240426 | 172600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20240426 | 172500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20240426 | 172400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20240426 | 172300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20240426 | 172200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20240426 | 172100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20240426 | 172000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 226 | 20240426 | 171900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20240426 | 171800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20240426 | 171700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20240426 | 171600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20240426 | 171500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20240426 | 171400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20240426 | 171300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20240426 | 171200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20240426 | 171100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20240426 | 171000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20240426 | 170900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 237 | 20240426 | 170800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 238 | 20240426 | 170700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 239 | 20240426 | 170600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 240 | 20240426 | 170500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 241 | 20240426 | 170400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 242 | 20240426 | 170300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 243 | 20240426 | 170200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 244 | 20240426 | 170100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 245 | 20240426 | 170000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 246 | 20240426 | 165900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 247 | 20240426 | 165800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 248 | 20240426 | 165700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 249 | 20240426 | 165600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 250 | 20240426 | 165500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 251 | 20240426 | 165400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 252 | 20240426 | 165300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 253 | 20240426 | 165200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 254 | 20240426 | 165100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 255 | 20240426 | 165000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 256 | 20240426 | 164900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 257 | 20240426 | 164800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 258 | 20240426 | 164700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 259 | 20240426 | 164600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 260 | 20240426 | 164500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 261 | 20240426 | 164400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 262 | 20240426 | 164300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 263 | 20240426 | 164200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 264 | 20240426 | 164100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 265 | 20240426 | 164000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 266 | 20240426 | 163900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 267 | 20240426 | 163800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 268 | 20240426 | 163700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 269 | 20240426 | 163600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 270 | 20240426 | 163500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 271 | 20240426 | 163400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 272 | 20240426 | 163300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 273 | 20240426 | 163200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 274 | 20240426 | 163100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 275 | 20240426 | 163000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 276 | 20240426 | 162900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 277 | 20240426 | 162800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 278 | 20240426 | 162700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 279 | 20240426 | 162600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 280 | 20240426 | 162500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 281 | 20240426 | 162400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 282 | 20240426 | 162300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 283 | 20240426 | 162200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 284 | 20240426 | 162100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 285 | 20240426 | 162000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 286 | 20240426 | 161900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 287 | 20240426 | 161800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 288 | 20240426 | 161700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 289 | 20240426 | 161600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 290 | 20240426 | 161500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 291 | 20240426 | 161400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 292 | 20240426 | 161300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 293 | 20240426 | 161200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 294 | 20240426 | 161100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 295 | 20240426 | 161000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 296 | 20240426 | 160900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 297 | 20240426 | 160800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 298 | 20240426 | 160700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 299 | 20240426 | 160600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 300 | 20240426 | 160500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 301 | 20240426 | 160400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 302 | 20240426 | 160300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 303 | 20240426 | 160200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 304 | 20240426 | 160100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20240426 | 160000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 306 | 20240426 | 155900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20240426 | 155800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 308 | 20240426 | 155700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 309 | 20240426 | 155600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 310 | 20240426 | 155500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 311 | 20240426 | 155400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 312 | 20240426 | 155300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 313 | 20240426 | 155200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 314 | 20240426 | 155100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 315 | 20240426 | 155000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 316 | 20240426 | 154900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 317 | 20240426 | 154800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 318 | 20240426 | 154700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 319 | 20240426 | 154600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 320 | 20240426 | 154500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 321 | 20240426 | 154400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 322 | 20240426 | 154300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 323 | 20240426 | 154200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 324 | 20240426 | 154100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20240426 | 154000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 326 | 20240426 | 153900 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 327 | 20240426 | 153800 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 328 | 20240426 | 153700 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 329 | 20240426 | 153600 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 330 | 20240426 | 153500 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 331 | 20240426 | 153400 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 332 | 20240426 | 153300 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 333 | 20240426 | 153200 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 334 | 20240426 | 153100 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 0 |
| 335 | 20240426 | 153000 | 12546747000 | 2755 | 2755 | 2755 | 2755 | 96341 |
| 336 | 20240426 | 152900 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 337 | 20240426 | 152800 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 338 | 20240426 | 152700 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 339 | 20240426 | 152600 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 340 | 20240426 | 152500 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 341 | 20240426 | 152400 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 342 | 20240426 | 152300 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 343 | 20240426 | 152200 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 344 | 20240426 | 152100 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 345 | 20240426 | 152000 | 12281327545 | 2765 | 2765 | 2765 | 2765 | 0 |
| 346 | 20240426 | 151900 | 12281327545 | 2765 | 2770 | 2775 | 2765 | 47905 |
| 347 | 20240426 | 151800 | 12148612605 | 2775 | 2775 | 2780 | 2770 | 43761 |
| 348 | 20240426 | 151700 | 12027162280 | 2780 | 2765 | 2780 | 2765 | 63712 |
| 349 | 20240426 | 151600 | 11850596290 | 2765 | 2760 | 2765 | 2755 | 17117 |
| 350 | 20240426 | 151500 | 11803354650 | 2755 | 2750 | 2760 | 2750 | 19225 |
| 351 | 20240426 | 151400 | 11750381680 | 2755 | 2750 | 2755 | 2750 | 6223 |
| 352 | 20240426 | 151300 | 11733261365 | 2750 | 2750 | 2755 | 2745 | 7239 |
| 353 | 20240426 | 151200 | 11713355980 | 2750 | 2750 | 2755 | 2740 | 9409 |
| 354 | 20240426 | 151100 | 11687532210 | 2755 | 2745 | 2755 | 2745 | 16264 |
| 355 | 20240426 | 151000 | 11642808170 | 2750 | 2750 | 2750 | 2745 | 4735 |
| 356 | 20240426 | 150900 | 11629803170 | 2750 | 2745 | 2750 | 2740 | 14338 |
| 357 | 20240426 | 150800 | 11590471745 | 2750 | 2750 | 2750 | 2745 | 3419 |
| 358 | 20240426 | 150700 | 11581078505 | 2750 | 2750 | 2750 | 2745 | 5210 |
| 359 | 20240426 | 150600 | 11566760270 | 2750 | 2750 | 2755 | 2740 | 12025 |
| 360 | 20240426 | 150500 | 11533732835 | 2750 | 2740 | 2755 | 2735 | 12919 |
| 361 | 20240426 | 150400 | 11498247300 | 2740 | 2740 | 2745 | 2735 | 34097 |
| 362 | 20240426 | 150300 | 11404877260 | 2745 | 2755 | 2755 | 2745 | 33897 |
| 363 | 20240426 | 150200 | 11311727920 | 2755 | 2755 | 2760 | 2755 | 4245 |
| 364 | 20240426 | 150100 | 11300022955 | 2760 | 2755 | 2760 | 2750 | 8144 |
| 365 | 20240426 | 150000 | 11277588650 | 2760 | 2760 | 2765 | 2755 | 5007 |
| 366 | 20240426 | 145900 | 11263772100 | 2765 | 2760 | 2765 | 2755 | 2834 |
| 367 | 20240426 | 145800 | 11255950690 | 2760 | 2765 | 2765 | 2760 | 4715 |
| 368 | 20240426 | 145700 | 11242934120 | 2760 | 2755 | 2765 | 2755 | 7564 |
| 369 | 20240426 | 145600 | 11222065365 | 2760 | 2765 | 2770 | 2760 | 11850 |
| 370 | 20240426 | 145500 | 11189334395 | 2765 | 2765 | 2770 | 2760 | 9180 |
| 371 | 20240426 | 145400 | 11163951605 | 2765 | 2760 | 2770 | 2755 | 8433 |
| 372 | 20240426 | 145300 | 11140650120 | 2760 | 2765 | 2765 | 2755 | 5118 |
| 373 | 20240426 | 145200 | 11126521025 | 2760 | 2760 | 2760 | 2755 | 5774 |
| 374 | 20240426 | 145100 | 11110591500 | 2760 | 2755 | 2760 | 2745 | 6862 |
| 375 | 20240426 | 145000 | 11091693850 | 2750 | 2755 | 2755 | 2750 | 5126 |
| 376 | 20240426 | 144900 | 11077583095 | 2750 | 2755 | 2755 | 2750 | 2155 |
| 377 | 20240426 | 144800 | 11071656395 | 2750 | 2755 | 2755 | 2750 | 6066 |
| 378 | 20240426 | 144700 | 11054970575 | 2755 | 2760 | 2760 | 2750 | 2316 |
| 379 | 20240426 | 144600 | 11048590890 | 2755 | 2760 | 2765 | 2745 | 14380 |
| 380 | 20240426 | 144500 | 11008975560 | 2765 | 2770 | 2775 | 2755 | 20647 |
| 381 | 20240426 | 144400 | 10951855145 | 2770 | 2745 | 2770 | 2745 | 20116 |
| 382 | 20240426 | 144300 | 10896332920 | 2750 | 2750 | 2750 | 2745 | 913 |
| 383 | 20240426 | 144200 | 10893822735 | 2750 | 2750 | 2750 | 2740 | 8580 |
| 384 | 20240426 | 144100 | 10870275500 | 2750 | 2740 | 2750 | 2735 | 8529 |
| 385 | 20240426 | 144000 | 10846877225 | 2735 | 2750 | 2750 | 2735 | 35498 |
| 386 | 20240426 | 143900 | 10749639030 | 2745 | 2745 | 2750 | 2745 | 10227 |
| 387 | 20240426 | 143800 | 10721565460 | 2750 | 2745 | 2750 | 2745 | 2851 |
| 388 | 20240426 | 143700 | 10713738595 | 2745 | 2755 | 2755 | 2745 | 10826 |
| 389 | 20240426 | 143600 | 10683992960 | 2750 | 2755 | 2760 | 2750 | 4506 |
| 390 | 20240426 | 143500 | 10671581405 | 2750 | 2745 | 2755 | 2740 | 32471 |
| 391 | 20240426 | 143400 | 10582408790 | 2750 | 2760 | 2760 | 2745 | 12467 |
| 392 | 20240426 | 143300 | 10548113920 | 2755 | 2760 | 2760 | 2750 | 14493 |
| 393 | 20240426 | 143200 | 10508174055 | 2760 | 2760 | 2760 | 2755 | 3040 |
| 394 | 20240426 | 143100 | 10499794990 | 2760 | 2750 | 2760 | 2745 | 17211 |
| 395 | 20240426 | 143000 | 10452463875 | 2750 | 2755 | 2755 | 2750 | 35691 |
| 396 | 20240426 | 142900 | 10354287925 | 2760 | 2760 | 2765 | 2755 | 25920 |
| 397 | 20240426 | 142800 | 10282794110 | 2760 | 2765 | 2770 | 2755 | 28675 |
| 398 | 20240426 | 142700 | 10203637885 | 2770 | 2765 | 2770 | 2760 | 7725 |
| 399 | 20240426 | 142600 | 10182267590 | 2770 | 2780 | 2780 | 2765 | 17787 |
| 400 | 20240426 | 142500 | 10132973795 | 2780 | 2770 | 2780 | 2770 | 17216 |
| 401 | 20240426 | 142400 | 10085184210 | 2770 | 2780 | 2780 | 2765 | 16766 |
| 402 | 20240426 | 142300 | 10038695050 | 2775 | 2765 | 2785 | 2760 | 48782 |
| 403 | 20240426 | 142200 | 9903363655 | 2765 | 2790 | 2795 | 2765 | 80802 |
| 404 | 20240426 | 142100 | 9678473105 | 2795 | 2785 | 2795 | 2775 | 96004 |
| 405 | 20240426 | 142000 | 9411057105 | 2780 | 2755 | 2785 | 2755 | 113443 |
| 406 | 20240426 | 141900 | 9096656740 | 2755 | 2750 | 2760 | 2750 | 6046 |
| 407 | 20240426 | 141800 | 9080007755 | 2750 | 2760 | 2760 | 2750 | 10284 |
| 408 | 20240426 | 141700 | 9051665065 | 2760 | 2750 | 2760 | 2750 | 11702 |
| 409 | 20240426 | 141600 | 9019451215 | 2750 | 2745 | 2750 | 2745 | 2165 |
| 410 | 20240426 | 141500 | 9013508285 | 2745 | 2745 | 2750 | 2745 | 10218 |
| 411 | 20240426 | 141400 | 8985447375 | 2745 | 2750 | 2750 | 2740 | 5694 |
| 412 | 20240426 | 141300 | 8969819300 | 2750 | 2745 | 2755 | 2745 | 7649 |
| 413 | 20240426 | 141200 | 8948793140 | 2750 | 2760 | 2760 | 2745 | 15338 |
| 414 | 20240426 | 141100 | 8906582870 | 2760 | 2760 | 2765 | 2760 | 10939 |
| 415 | 20240426 | 141000 | 8876389175 | 2765 | 2760 | 2765 | 2755 | 14459 |
| 416 | 20240426 | 140900 | 8836463515 | 2755 | 2760 | 2760 | 2755 | 13271 |
| 417 | 20240426 | 140800 | 8799876770 | 2760 | 2765 | 2765 | 2755 | 19363 |
| 418 | 20240426 | 140700 | 8746389120 | 2765 | 2750 | 2770 | 2745 | 57002 |
| 419 | 20240426 | 140600 | 8589136240 | 2745 | 2750 | 2755 | 2745 | 9835 |
| 420 | 20240426 | 140500 | 8562086310 | 2755 | 2745 | 2755 | 2740 | 41381 |
| 421 | 20240426 | 140400 | 8448239810 | 2745 | 2740 | 2750 | 2740 | 5834 |
| 422 | 20240426 | 140300 | 8432226910 | 2740 | 2745 | 2750 | 2740 | 9141 |
| 423 | 20240426 | 140200 | 8407143955 | 2740 | 2740 | 2745 | 2735 | 8191 |
| 424 | 20240426 | 140100 | 8384698675 | 2745 | 2740 | 2745 | 2740 | 5479 |
| 425 | 20240426 | 140000 | 8369668035 | 2740 | 2740 | 2745 | 2735 | 6206 |
| 426 | 20240426 | 135900 | 8352681520 | 2740 | 2750 | 2750 | 2740 | 16354 |
| 427 | 20240426 | 135800 | 8307781985 | 2750 | 2745 | 2750 | 2740 | 6306 |
| 428 | 20240426 | 135700 | 8290471420 | 2745 | 2745 | 2755 | 2740 | 39172 |
| 429 | 20240426 | 135600 | 8182832595 | 2745 | 2740 | 2745 | 2740 | 5433 |
| 430 | 20240426 | 135500 | 8167944255 | 2745 | 2740 | 2745 | 2735 | 8917 |
| 431 | 20240426 | 135400 | 8143511315 | 2740 | 2740 | 2750 | 2730 | 32385 |
| 432 | 20240426 | 135300 | 8054692480 | 2735 | 2730 | 2745 | 2730 | 17028 |
| 433 | 20240426 | 135200 | 8008106815 | 2730 | 2725 | 2740 | 2720 | 28513 |
| 434 | 20240426 | 135100 | 7930218015 | 2720 | 2720 | 2725 | 2715 | 6865 |
| 435 | 20240426 | 135000 | 7911545200 | 2720 | 2725 | 2725 | 2720 | 8644 |
| 436 | 20240426 | 134900 | 7888022115 | 2725 | 2725 | 2725 | 2720 | 1130 |
| 437 | 20240426 | 134800 | 7884943985 | 2725 | 2720 | 2730 | 2720 | 9791 |
| 438 | 20240426 | 134700 | 7858284700 | 2720 | 2710 | 2720 | 2705 | 5483 |
| 439 | 20240426 | 134600 | 7843408275 | 2710 | 2710 | 2710 | 2705 | 1369 |
| 440 | 20240426 | 134500 | 7839698550 | 2710 | 2710 | 2710 | 2705 | 398 |
| 441 | 20240426 | 134400 | 7838619980 | 2710 | 2705 | 2710 | 2700 | 1681 |
| 442 | 20240426 | 134300 | 7834066060 | 2710 | 2700 | 2710 | 2700 | 2775 |
| 443 | 20240426 | 134200 | 7826556180 | 2705 | 2705 | 2710 | 2705 | 4204 |
| 444 | 20240426 | 134100 | 7815182445 | 2710 | 2710 | 2710 | 2710 | 96 |
| 445 | 20240426 | 134000 | 7814922285 | 2715 | 2710 | 2715 | 2705 | 3422 |
| 446 | 20240426 | 133900 | 7805649775 | 2705 | 2715 | 2715 | 2705 | 5286 |
| 447 | 20240426 | 133800 | 7791335650 | 2710 | 2715 | 2715 | 2705 | 6377 |
| 448 | 20240426 | 133700 | 7774058015 | 2715 | 2705 | 2715 | 2700 | 12967 |
| 449 | 20240426 | 133600 | 7738960910 | 2705 | 2695 | 2705 | 2695 | 2645 |
| 450 | 20240426 | 133500 | 7731820190 | 2700 | 2690 | 2700 | 2690 | 9628 |
| 451 | 20240426 | 133400 | 7705898325 | 2695 | 2695 | 2695 | 2690 | 7662 |
| 452 | 20240426 | 133300 | 7685250020 | 2695 | 2700 | 2700 | 2695 | 2320 |
| 453 | 20240426 | 133200 | 7678997510 | 2695 | 2705 | 2705 | 2695 | 4617 |
| 454 | 20240426 | 133100 | 7666542370 | 2700 | 2700 | 2705 | 2700 | 6212 |
| 455 | 20240426 | 133000 | 7649769785 | 2700 | 2705 | 2705 | 2700 | 6329 |
| 456 | 20240426 | 132900 | 7632677160 | 2705 | 2700 | 2705 | 2700 | 4413 |
| 457 | 20240426 | 132800 | 7620762035 | 2700 | 2700 | 2700 | 2695 | 2635 |
| 458 | 20240426 | 132700 | 7613648495 | 2695 | 2705 | 2705 | 2695 | 1943 |
| 459 | 20240426 | 132600 | 7608405475 | 2700 | 2700 | 2705 | 2690 | 11984 |
| 460 | 20240426 | 132500 | 7576093740 | 2700 | 2700 | 2705 | 2700 | 3861 |
| 461 | 20240426 | 132400 | 7565668830 | 2700 | 2700 | 2705 | 2690 | 17833 |
| 462 | 20240426 | 132300 | 7517602385 | 2705 | 2705 | 2710 | 2700 | 9480 |
| 463 | 20240426 | 132200 | 7491990780 | 2705 | 2705 | 2710 | 2700 | 6008 |
| 464 | 20240426 | 132100 | 7475755945 | 2705 | 2705 | 2710 | 2705 | 2095 |
| 465 | 20240426 | 132000 | 7470088055 | 2710 | 2715 | 2715 | 2705 | 8382 |
| 466 | 20240426 | 131900 | 7447402585 | 2715 | 2710 | 2715 | 2705 | 5359 |
| 467 | 20240426 | 131800 | 7432896030 | 2710 | 2705 | 2715 | 2705 | 3904 |
| 468 | 20240426 | 131700 | 7422328240 | 2705 | 2710 | 2710 | 2705 | 19679 |
| 469 | 20240426 | 131600 | 7369055320 | 2710 | 2715 | 2715 | 2710 | 5673 |
| 470 | 20240426 | 131500 | 7353669675 | 2715 | 2720 | 2725 | 2715 | 4878 |
| 471 | 20240426 | 131400 | 7340404240 | 2720 | 2720 | 2720 | 2715 | 833 |
| 472 | 20240426 | 131300 | 7338140580 | 2720 | 2715 | 2720 | 2710 | 16118 |
| 473 | 20240426 | 131200 | 7294389105 | 2715 | 2730 | 2735 | 2715 | 6094 |
| 474 | 20240426 | 131100 | 7277787330 | 2735 | 2715 | 2735 | 2715 | 4241 |
| 475 | 20240426 | 131000 | 7266240565 | 2720 | 2720 | 2725 | 2715 | 10899 |
| 476 | 20240426 | 130900 | 7236583625 | 2715 | 2720 | 2720 | 2715 | 6208 |
| 477 | 20240426 | 130800 | 7219716465 | 2715 | 2725 | 2725 | 2715 | 10841 |
| 478 | 20240426 | 130700 | 7190241460 | 2725 | 2720 | 2725 | 2720 | 13475 |
| 479 | 20240426 | 130600 | 7153558330 | 2725 | 2730 | 2730 | 2715 | 36565 |
| 480 | 20240426 | 130500 | 7054017305 | 2730 | 2750 | 2750 | 2730 | 44517 |
| 481 | 20240426 | 130400 | 6932088965 | 2750 | 2735 | 2750 | 2725 | 34139 |
| 482 | 20240426 | 130300 | 6838708660 | 2730 | 2745 | 2750 | 2730 | 50852 |
| 483 | 20240426 | 130200 | 6699323970 | 2740 | 2760 | 2765 | 2735 | 95009 |
| 484 | 20240426 | 130100 | 6437834250 | 2760 | 2760 | 2760 | 2725 | 111560 |
| 485 | 20240426 | 130000 | 6131373645 | 2755 | 2710 | 2765 | 2710 | 298142 |
| 486 | 20240426 | 125900 | 5313456810 | 2710 | 2700 | 2710 | 2700 | 4582 |
| 487 | 20240426 | 125800 | 5301044020 | 2700 | 2705 | 2705 | 2700 | 886 |
| 488 | 20240426 | 125700 | 5298647420 | 2705 | 2700 | 2710 | 2700 | 805 |
| 489 | 20240426 | 125600 | 5296472080 | 2700 | 2710 | 2710 | 2700 | 945 |
| 490 | 20240426 | 125500 | 5293916335 | 2710 | 2695 | 2710 | 2695 | 7625 |
| 491 | 20240426 | 125400 | 5273323305 | 2695 | 2690 | 2695 | 2690 | 3187 |
| 492 | 20240426 | 125300 | 5264740195 | 2690 | 2695 | 2695 | 2690 | 2716 |
| 493 | 20240426 | 125200 | 5257429115 | 2695 | 2690 | 2695 | 2690 | 2366 |
| 494 | 20240426 | 125100 | 5251064560 | 2690 | 2700 | 2700 | 2690 | 2810 |
| 495 | 20240426 | 125000 | 5243491745 | 2700 | 2695 | 2700 | 2695 | 2472 |
| 496 | 20240426 | 124900 | 5236829700 | 2695 | 2700 | 2700 | 2695 | 3011 |
| 497 | 20240426 | 124800 | 5228705265 | 2700 | 2700 | 2705 | 2700 | 1221 |
| 498 | 20240426 | 124700 | 5225407565 | 2700 | 2705 | 2705 | 2700 | 486 |
| 499 | 20240426 | 124600 | 5224093035 | 2700 | 2700 | 2705 | 2700 | 1273 |
| 500 | 20240426 | 124500 | 5220653930 | 2700 | 2700 | 2700 | 2700 | 315 |
| 501 | 20240426 | 124400 | 5219803430 | 2700 | 2700 | 2700 | 2700 | 381 |
| 502 | 20240426 | 124300 | 5218774730 | 2700 | 2695 | 2700 | 2695 | 2387 |
| 503 | 20240426 | 124200 | 5212330210 | 2700 | 2700 | 2700 | 2695 | 3618 |
| 504 | 20240426 | 124100 | 5202563625 | 2700 | 2695 | 2700 | 2695 | 345 |
| 505 | 20240426 | 124000 | 5201632425 | 2695 | 2700 | 2700 | 2695 | 11838 |
| 506 | 20240426 | 123900 | 5169728065 | 2700 | 2700 | 2700 | 2695 | 1541 |
| 507 | 20240426 | 123800 | 5165569525 | 2705 | 2700 | 2705 | 2695 | 6833 |
| 508 | 20240426 | 123700 | 5147119420 | 2700 | 2700 | 2710 | 2700 | 140 |
| 509 | 20240426 | 123600 | 5146741410 | 2700 | 2700 | 2710 | 2700 | 6209 |
| 510 | 20240426 | 123500 | 5129970070 | 2700 | 2710 | 2710 | 2700 | 11717 |
| 511 | 20240426 | 123400 | 5098273730 | 2710 | 2715 | 2720 | 2705 | 26861 |
| 512 | 20240426 | 123300 | 5025388240 | 2710 | 2705 | 2715 | 2700 | 15165 |
| 513 | 20240426 | 123200 | 4984279320 | 2705 | 2705 | 2710 | 2700 | 4701 |
| 514 | 20240426 | 123100 | 4971569190 | 2700 | 2700 | 2705 | 2695 | 3500 |
| 515 | 20240426 | 123000 | 4962111990 | 2695 | 2695 | 2695 | 2695 | 650 |
| 516 | 20240426 | 122900 | 4960360240 | 2695 | 2700 | 2705 | 2695 | 1044 |
| 517 | 20240426 | 122800 | 4957541460 | 2700 | 2695 | 2700 | 2695 | 10626 |
| 518 | 20240426 | 122700 | 4928855350 | 2695 | 2700 | 2700 | 2695 | 1221 |
| 519 | 20240426 | 122600 | 4925563625 | 2700 | 2695 | 2700 | 2695 | 820 |
| 520 | 20240426 | 122500 | 4923352535 | 2695 | 2700 | 2700 | 2695 | 61 |
| 521 | 20240426 | 122400 | 4923187840 | 2700 | 2695 | 2700 | 2690 | 4381 |
| 522 | 20240426 | 122300 | 4911392610 | 2695 | 2695 | 2700 | 2695 | 4807 |
| 523 | 20240426 | 122200 | 4898437475 | 2695 | 2695 | 2700 | 2695 | 442 |
| 524 | 20240426 | 122100 | 4897246275 | 2700 | 2700 | 2700 | 2695 | 1310 |
| 525 | 20240426 | 122000 | 4893709575 | 2695 | 2695 | 2695 | 2695 | 555 |
| 526 | 20240426 | 121900 | 4892213850 | 2695 | 2695 | 2695 | 2695 | 4172 |
| 527 | 20240426 | 121800 | 4880970310 | 2695 | 2695 | 2695 | 2695 | 2224 |
| 528 | 20240426 | 121700 | 4874976630 | 2695 | 2695 | 2695 | 2695 | 776 |
| 529 | 20240426 | 121600 | 4872885310 | 2695 | 2695 | 2695 | 2695 | 118 |
| 530 | 20240426 | 121500 | 4872567300 | 2695 | 2695 | 2695 | 2695 | 430 |
| 531 | 20240426 | 121400 | 4871408450 | 2695 | 2700 | 2700 | 2695 | 392 |
| 532 | 20240426 | 121300 | 4870350060 | 2695 | 2700 | 2700 | 2695 | 460 |
| 533 | 20240426 | 121200 | 4869108460 | 2700 | 2700 | 2700 | 2695 | 3484 |
| 534 | 20240426 | 121100 | 4859708200 | 2700 | 2700 | 2705 | 2695 | 14850 |
| 535 | 20240426 | 121000 | 4819610070 | 2700 | 2705 | 2715 | 2700 | 5430 |
| 536 | 20240426 | 120900 | 4804912765 | 2715 | 2715 | 2720 | 2705 | 28422 |
| 537 | 20240426 | 120800 | 4727785795 | 2715 | 2710 | 2715 | 2705 | 5288 |
| 538 | 20240426 | 120700 | 4713453120 | 2705 | 2700 | 2710 | 2700 | 4800 |
| 539 | 20240426 | 120600 | 4700472000 | 2700 | 2695 | 2705 | 2695 | 5190 |
| 540 | 20240426 | 120500 | 4686463615 | 2700 | 2690 | 2700 | 2690 | 7587 |
| 541 | 20240426 | 120400 | 4666043155 | 2690 | 2695 | 2695 | 2690 | 3798 |
| 542 | 20240426 | 120300 | 4655808355 | 2700 | 2695 | 2700 | 2695 | 379 |
| 543 | 20240426 | 120200 | 4654786935 | 2695 | 2695 | 2695 | 2695 | 4701 |
| 544 | 20240426 | 120100 | 4642117740 | 2695 | 2695 | 2695 | 2695 | 3829 |
| 545 | 20240426 | 120000 | 4631798585 | 2695 | 2695 | 2695 | 2695 | 0 |
| 546 | 20240426 | 115900 | 4631798585 | 2695 | 2695 | 2695 | 2695 | 4092 |
| 547 | 20240426 | 115800 | 4620770645 | 2700 | 2695 | 2700 | 2695 | 3630 |
| 548 | 20240426 | 115700 | 4610987790 | 2695 | 2695 | 2695 | 2695 | 170 |
| 549 | 20240426 | 115600 | 4610529640 | 2700 | 2695 | 2700 | 2695 | 2 |
| 550 | 20240426 | 115500 | 4610524245 | 2700 | 2700 | 2700 | 2700 | 338 |
| 551 | 20240426 | 115400 | 4609611645 | 2695 | 2700 | 2700 | 2695 | 1093 |
| 552 | 20240426 | 115300 | 4606660590 | 2700 | 2695 | 2700 | 2695 | 2936 |
| 553 | 20240426 | 115200 | 4598733830 | 2695 | 2695 | 2700 | 2695 | 1100 |
| 554 | 20240426 | 115100 | 4595764540 | 2695 | 2695 | 2700 | 2690 | 598 |
| 555 | 20240426 | 115000 | 4594153090 | 2690 | 2695 | 2695 | 2690 | 1679 |
| 556 | 20240426 | 114900 | 4589635475 | 2695 | 2695 | 2695 | 2695 | 2221 |
| 557 | 20240426 | 114800 | 4583649880 | 2695 | 2695 | 2700 | 2695 | 586 |
| 558 | 20240426 | 114700 | 4582069635 | 2695 | 2695 | 2695 | 2695 | 315 |
| 559 | 20240426 | 114600 | 4581220710 | 2700 | 2695 | 2700 | 2695 | 227 |
| 560 | 20240426 | 114500 | 4580608425 | 2695 | 2695 | 2700 | 2695 | 762 |
| 561 | 20240426 | 114400 | 4578554330 | 2695 | 2695 | 2695 | 2695 | 2351 |
| 562 | 20240426 | 114300 | 4572218385 | 2695 | 2700 | 2700 | 2695 | 3422 |
| 563 | 20240426 | 114200 | 4562983990 | 2700 | 2700 | 2705 | 2700 | 204 |
| 564 | 20240426 | 114100 | 4562432930 | 2700 | 2690 | 2700 | 2690 | 2387 |
| 565 | 20240426 | 114000 | 4555991515 | 2695 | 2695 | 2695 | 2690 | 7065 |
| 566 | 20240426 | 113900 | 4536961385 | 2700 | 2700 | 2705 | 2695 | 6355 |
| 567 | 20240426 | 113800 | 4519807125 | 2700 | 2700 | 2705 | 2700 | 710 |
| 568 | 20240426 | 113700 | 4517889575 | 2705 | 2705 | 2710 | 2705 | 1113 |
| 569 | 20240426 | 113600 | 4514878885 | 2710 | 2705 | 2710 | 2705 | 1997 |
| 570 | 20240426 | 113500 | 4509471850 | 2700 | 2705 | 2705 | 2700 | 5535 |
| 571 | 20240426 | 113400 | 4494506530 | 2705 | 2700 | 2705 | 2700 | 1682 |
| 572 | 20240426 | 113300 | 4489960415 | 2700 | 2705 | 2705 | 2700 | 1874 |
| 573 | 20240426 | 113200 | 4484900295 | 2700 | 2705 | 2705 | 2700 | 659 |
| 574 | 20240426 | 113100 | 4483120920 | 2705 | 2700 | 2710 | 2700 | 3239 |
| 575 | 20240426 | 113000 | 4474369295 | 2700 | 2705 | 2710 | 2695 | 10787 |
| 576 | 20240426 | 112900 | 4445239870 | 2705 | 2700 | 2710 | 2700 | 6813 |
| 577 | 20240426 | 112800 | 4426818905 | 2705 | 2710 | 2715 | 2705 | 12592 |
| 578 | 20240426 | 112700 | 4392743515 | 2715 | 2720 | 2720 | 2710 | 6495 |
| 579 | 20240426 | 112600 | 4375113575 | 2715 | 2720 | 2725 | 2715 | 23131 |
| 580 | 20240426 | 112500 | 4312194370 | 2720 | 2710 | 2730 | 2710 | 47641 |
| 581 | 20240426 | 112400 | 4182616280 | 2710 | 2710 | 2715 | 2705 | 4228 |
| 582 | 20240426 | 112300 | 4171157655 | 2715 | 2705 | 2720 | 2705 | 26755 |
| 583 | 20240426 | 112200 | 4098550970 | 2705 | 2710 | 2710 | 2705 | 5573 |
| 584 | 20240426 | 112100 | 4083466895 | 2710 | 2705 | 2710 | 2705 | 8215 |
| 585 | 20240426 | 112000 | 4061211135 | 2705 | 2695 | 2710 | 2695 | 12957 |
| 586 | 20240426 | 111900 | 4026226095 | 2695 | 2690 | 2695 | 2685 | 2152 |
| 587 | 20240426 | 111800 | 4020437740 | 2690 | 2685 | 2695 | 2685 | 5546 |
| 588 | 20240426 | 111700 | 4005518945 | 2690 | 2685 | 2690 | 2685 | 3590 |
| 589 | 20240426 | 111600 | 3995878810 | 2685 | 2685 | 2690 | 2680 | 1642 |
| 590 | 20240426 | 111500 | 3991471125 | 2685 | 2685 | 2685 | 2685 | 461 |
| 591 | 20240426 | 111400 | 3990233340 | 2685 | 2685 | 2685 | 2685 | 254 |
| 592 | 20240426 | 111300 | 3989551350 | 2685 | 2685 | 2685 | 2685 | 460 |
| 593 | 20240426 | 111200 | 3988316250 | 2685 | 2685 | 2685 | 2685 | 483 |
| 594 | 20240426 | 111100 | 3987019395 | 2685 | 2680 | 2685 | 2680 | 358 |
| 595 | 20240426 | 111000 | 3986058965 | 2680 | 2685 | 2685 | 2680 | 4637 |
| 596 | 20240426 | 110900 | 3973609320 | 2685 | 2685 | 2685 | 2685 | 930 |
| 597 | 20240426 | 110800 | 3971112270 | 2685 | 2685 | 2690 | 2685 | 111 |
| 598 | 20240426 | 110700 | 3970814230 | 2685 | 2695 | 2695 | 2685 | 1397 |
| 599 | 20240426 | 110600 | 3967060920 | 2695 | 2695 | 2695 | 2680 | 8 |
| 600 | 20240426 | 110500 | 3967039450 | 2680 | 2695 | 2695 | 2680 | 5252 |
| 601 | 20240426 | 110400 | 3952918725 | 2695 | 2695 | 2695 | 2690 | 1162 |
| 602 | 20240426 | 110300 | 3949788255 | 2690 | 2695 | 2695 | 2690 | 136 |
| 603 | 20240426 | 110200 | 3949421750 | 2695 | 2695 | 2700 | 2690 | 3787 |
| 604 | 20240426 | 110100 | 3939204420 | 2690 | 2685 | 2695 | 2685 | 5977 |
| 605 | 20240426 | 110000 | 3923106930 | 2675 | 2680 | 2685 | 2675 | 967 |
| 606 | 20240426 | 105900 | 3920516405 | 2685 | 2685 | 2685 | 2685 | 50 |
| 607 | 20240426 | 105800 | 3920382155 | 2685 | 2685 | 2685 | 2670 | 8476 |
| 608 | 20240426 | 105700 | 3897704990 | 2680 | 2680 | 2680 | 2680 | 2419 |
| 609 | 20240426 | 105600 | 3891222070 | 2680 | 2675 | 2685 | 2675 | 1239 |
| 610 | 20240426 | 105500 | 3887906800 | 2675 | 2680 | 2680 | 2675 | 1599 |
| 611 | 20240426 | 105400 | 3883621510 | 2675 | 2675 | 2680 | 2675 | 4025 |
| 612 | 20240426 | 105300 | 3872854610 | 2675 | 2680 | 2680 | 2675 | 5691 |
| 613 | 20240426 | 105200 | 3857607860 | 2680 | 2680 | 2685 | 2680 | 421 |
| 614 | 20240426 | 105100 | 3856478395 | 2680 | 2680 | 2685 | 2680 | 3586 |
| 615 | 20240426 | 105000 | 3846867700 | 2685 | 2690 | 2690 | 2680 | 1698 |
| 616 | 20240426 | 104900 | 3842312035 | 2690 | 2690 | 2690 | 2690 | 402 |
| 617 | 20240426 | 104800 | 3841230655 | 2685 | 2685 | 2690 | 2685 | 1497 |
| 618 | 20240426 | 104700 | 3837207400 | 2685 | 2690 | 2690 | 2680 | 1391 |
| 619 | 20240426 | 104600 | 3833469540 | 2690 | 2690 | 2690 | 2680 | 1620 |
| 620 | 20240426 | 104500 | 3829111750 | 2690 | 2685 | 2690 | 2680 | 1743 |
| 621 | 20240426 | 104400 | 3824431830 | 2685 | 2685 | 2685 | 2680 | 1993 |
| 622 | 20240426 | 104300 | 3819082430 | 2680 | 2675 | 2680 | 2675 | 6062 |
| 623 | 20240426 | 104200 | 3802861425 | 2680 | 2685 | 2685 | 2680 | 12697 |
| 624 | 20240426 | 104100 | 3768799695 | 2685 | 2690 | 2690 | 2685 | 3879 |
| 625 | 20240426 | 104000 | 3758374330 | 2690 | 2690 | 2690 | 2690 | 560 |
| 626 | 20240426 | 103900 | 3756867930 | 2690 | 2695 | 2695 | 2685 | 7336 |
| 627 | 20240426 | 103800 | 3737128335 | 2695 | 2695 | 2705 | 2690 | 7407 |
| 628 | 20240426 | 103700 | 3717161110 | 2700 | 2690 | 2710 | 2690 | 9385 |
| 629 | 20240426 | 103600 | 3691808010 | 2690 | 2695 | 2700 | 2690 | 3310 |
| 630 | 20240426 | 103500 | 3682898085 | 2695 | 2700 | 2715 | 2695 | 32368 |
| 631 | 20240426 | 103400 | 3595334920 | 2710 | 2700 | 2710 | 2695 | 12482 |
| 632 | 20240426 | 103300 | 3561597560 | 2695 | 2695 | 2705 | 2685 | 12563 |
| 633 | 20240426 | 103200 | 3527760545 | 2695 | 2690 | 2695 | 2690 | 1635 |
| 634 | 20240426 | 103100 | 3523356695 | 2695 | 2695 | 2695 | 2690 | 4490 |
| 635 | 20240426 | 103000 | 3511263105 | 2695 | 2705 | 2705 | 2695 | 2572 |
| 636 | 20240426 | 102900 | 3504323275 | 2705 | 2690 | 2705 | 2690 | 5219 |
| 637 | 20240426 | 102800 | 3490237920 | 2690 | 2690 | 2695 | 2690 | 8703 |
| 638 | 20240426 | 102700 | 3466797585 | 2690 | 2695 | 2700 | 2690 | 2841 |
| 639 | 20240426 | 102600 | 3459144445 | 2695 | 2700 | 2700 | 2690 | 15730 |
| 640 | 20240426 | 102500 | 3416748170 | 2700 | 2705 | 2710 | 2700 | 11021 |
| 641 | 20240426 | 102400 | 3386971395 | 2705 | 2710 | 2720 | 2705 | 31515 |
| 642 | 20240426 | 102300 | 3301503780 | 2715 | 2705 | 2715 | 2700 | 10475 |
| 643 | 20240426 | 102200 | 3273138710 | 2705 | 2690 | 2720 | 2690 | 61569 |
| 644 | 20240426 | 102100 | 3106774280 | 2690 | 2675 | 2695 | 2675 | 8935 |
| 645 | 20240426 | 102000 | 3082756785 | 2675 | 2665 | 2675 | 2665 | 4321 |
| 646 | 20240426 | 101900 | 3071198215 | 2665 | 2680 | 2680 | 2660 | 17738 |
| 647 | 20240426 | 101800 | 3023863645 | 2680 | 2685 | 2685 | 2680 | 4262 |
| 648 | 20240426 | 101700 | 3012439040 | 2685 | 2690 | 2695 | 2680 | 1457 |
| 649 | 20240426 | 101600 | 3008526525 | 2695 | 2695 | 2695 | 2670 | 12588 |
| 650 | 20240426 | 101500 | 2974704375 | 2690 | 2705 | 2705 | 2690 | 6530 |
| 651 | 20240426 | 101400 | 2957097985 | 2705 | 2700 | 2705 | 2695 | 55304 |
| 652 | 20240426 | 101300 | 2807847680 | 2695 | 2680 | 2705 | 2680 | 38819 |
| 653 | 20240426 | 101200 | 2703255950 | 2685 | 2660 | 2685 | 2655 | 11650 |
| 654 | 20240426 | 101100 | 2672166865 | 2655 | 2660 | 2660 | 2655 | 5071 |
| 655 | 20240426 | 101000 | 2658703235 | 2655 | 2655 | 2660 | 2655 | 4975 |
| 656 | 20240426 | 100900 | 2645493100 | 2655 | 2660 | 2660 | 2655 | 10419 |
| 657 | 20240426 | 100800 | 2617811130 | 2660 | 2665 | 2665 | 2660 | 770 |
| 658 | 20240426 | 100700 | 2615761670 | 2665 | 2665 | 2670 | 2665 | 2491 |
| 659 | 20240426 | 100600 | 2609119350 | 2665 | 2655 | 2665 | 2655 | 545 |
| 660 | 20240426 | 100500 | 2607672355 | 2655 | 2670 | 2670 | 2655 | 4618 |
| 661 | 20240426 | 100400 | 2595406610 | 2660 | 2670 | 2670 | 2660 | 14154 |
| 662 | 20240426 | 100300 | 2557727345 | 2670 | 2675 | 2680 | 2670 | 2002 |
| 663 | 20240426 | 100200 | 2552372380 | 2675 | 2670 | 2675 | 2670 | 2305 |
| 664 | 20240426 | 100100 | 2546214635 | 2670 | 2680 | 2680 | 2670 | 2966 |
| 665 | 20240426 | 100000 | 2538280260 | 2680 | 2675 | 2685 | 2675 | 4187 |
| 666 | 20240426 | 095900 | 2527068120 | 2675 | 2680 | 2680 | 2675 | 669 |
| 667 | 20240426 | 095800 | 2525276405 | 2685 | 2670 | 2685 | 2665 | 10387 |
| 668 | 20240426 | 095700 | 2497486025 | 2670 | 2670 | 2675 | 2665 | 6733 |
| 669 | 20240426 | 095600 | 2479508910 | 2665 | 2665 | 2670 | 2665 | 2302 |
| 670 | 20240426 | 095500 | 2473369825 | 2670 | 2670 | 2670 | 2665 | 4721 |
| 671 | 20240426 | 095400 | 2460769755 | 2670 | 2665 | 2675 | 2665 | 4927 |
| 672 | 20240426 | 095300 | 2447615175 | 2665 | 2670 | 2670 | 2665 | 1283 |
| 673 | 20240426 | 095200 | 2444195480 | 2665 | 2665 | 2670 | 2665 | 488 |
| 674 | 20240426 | 095100 | 2442894660 | 2670 | 2670 | 2670 | 2670 | 555 |
| 675 | 20240426 | 095000 | 2441412810 | 2670 | 2665 | 2670 | 2665 | 1163 |
| 676 | 20240426 | 094900 | 2438311685 | 2670 | 2665 | 2670 | 2665 | 1712 |
| 677 | 20240426 | 094800 | 2433748205 | 2665 | 2665 | 2665 | 2665 | 1608 |
| 678 | 20240426 | 094700 | 2429462885 | 2665 | 2665 | 2670 | 2665 | 183 |
| 679 | 20240426 | 094600 | 2428975130 | 2665 | 2665 | 2670 | 2665 | 4118 |
| 680 | 20240426 | 094500 | 2417997045 | 2665 | 2670 | 2675 | 2665 | 3947 |
| 681 | 20240426 | 094400 | 2407444800 | 2675 | 2675 | 2680 | 2670 | 6105 |
| 682 | 20240426 | 094300 | 2391114025 | 2680 | 2660 | 2685 | 2660 | 7047 |
| 683 | 20240426 | 094200 | 2372292860 | 2660 | 2665 | 2665 | 2660 | 3266 |
| 684 | 20240426 | 094100 | 2363601475 | 2665 | 2665 | 2665 | 2655 | 12191 |
| 685 | 20240426 | 094000 | 2331195890 | 2660 | 2670 | 2670 | 2660 | 27539 |
| 686 | 20240426 | 093900 | 2257801515 | 2675 | 2685 | 2685 | 2675 | 3230 |
| 687 | 20240426 | 093800 | 2249152240 | 2680 | 2675 | 2680 | 2675 | 3793 |
| 688 | 20240426 | 093700 | 2239002200 | 2680 | 2685 | 2685 | 2675 | 3285 |
| 689 | 20240426 | 093600 | 2230203195 | 2685 | 2685 | 2690 | 2680 | 4824 |
| 690 | 20240426 | 093500 | 2217261640 | 2680 | 2685 | 2690 | 2680 | 1691 |
| 691 | 20240426 | 093400 | 2212728020 | 2680 | 2690 | 2695 | 2680 | 10418 |
| 692 | 20240426 | 093300 | 2184700330 | 2695 | 2680 | 2695 | 2675 | 10527 |
| 693 | 20240426 | 093200 | 2156420290 | 2675 | 2680 | 2680 | 2670 | 3465 |
| 694 | 20240426 | 093100 | 2147161840 | 2680 | 2670 | 2680 | 2665 | 17997 |
| 695 | 20240426 | 093000 | 2099093465 | 2675 | 2685 | 2690 | 2670 | 44366 |
| 696 | 20240426 | 092900 | 1980377795 | 2685 | 2690 | 2695 | 2685 | 13598 |
| 697 | 20240426 | 092800 | 1943836415 | 2685 | 2695 | 2695 | 2685 | 22656 |
| 698 | 20240426 | 092700 | 1882899260 | 2695 | 2715 | 2720 | 2685 | 73331 |
| 699 | 20240426 | 092600 | 1684278220 | 2720 | 2715 | 2725 | 2705 | 73464 |
| 700 | 20240426 | 092500 | 1484725655 | 2710 | 2685 | 2715 | 2675 | 70198 |
| 701 | 20240426 | 092400 | 1295356150 | 2685 | 2670 | 2685 | 2665 | 24188 |
| 702 | 20240426 | 092300 | 1230616715 | 2675 | 2675 | 2675 | 2670 | 4711 |
| 703 | 20240426 | 092200 | 1218031120 | 2670 | 2675 | 2680 | 2670 | 6560 |
| 704 | 20240426 | 092100 | 1200478890 | 2675 | 2670 | 2680 | 2670 | 8425 |
| 705 | 20240426 | 092000 | 1177944640 | 2670 | 2675 | 2680 | 2670 | 8549 |
| 706 | 20240426 | 091900 | 1155070935 | 2675 | 2660 | 2675 | 2660 | 10664 |
| 707 | 20240426 | 091800 | 1126631445 | 2660 | 2660 | 2665 | 2660 | 7050 |
| 708 | 20240426 | 091700 | 1107847740 | 2665 | 2660 | 2665 | 2655 | 10304 |
| 709 | 20240426 | 091600 | 1080434860 | 2655 | 2655 | 2660 | 2650 | 11668 |
| 710 | 20240426 | 091500 | 1049458150 | 2655 | 2670 | 2670 | 2655 | 4509 |
| 711 | 20240426 | 091400 | 1037446400 | 2670 | 2660 | 2670 | 2655 | 13009 |
| 712 | 20240426 | 091300 | 1002807460 | 2665 | 2670 | 2670 | 2660 | 23236 |
| 713 | 20240426 | 091200 | 940917925 | 2665 | 2680 | 2680 | 2660 | 47605 |
| 714 | 20240426 | 091100 | 813883705 | 2675 | 2670 | 2680 | 2665 | 18692 |
| 715 | 20240426 | 091000 | 763919070 | 2665 | 2680 | 2685 | 2660 | 27148 |
| 716 | 20240426 | 090900 | 691384890 | 2685 | 2680 | 2690 | 2675 | 50058 |
| 717 | 20240426 | 090800 | 557060725 | 2675 | 2665 | 2680 | 2660 | 42439 |
| 718 | 20240426 | 090700 | 443726500 | 2660 | 2645 | 2665 | 2640 | 45249 |
| 719 | 20240426 | 090600 | 323611070 | 2645 | 2625 | 2645 | 2625 | 15004 |
| 720 | 20240426 | 090500 | 284008625 | 2640 | 2630 | 2640 | 2625 | 23745 |
| 721 | 20240426 | 090400 | 221508655 | 2630 | 2630 | 2635 | 2630 | 9714 |
| 722 | 20240426 | 090300 | 195947055 | 2630 | 2640 | 2640 | 2630 | 20458 |
| 723 | 20240426 | 090200 | 142067115 | 2640 | 2635 | 2645 | 2635 | 10356 |
| 724 | 20240426 | 090100 | 114745375 | 2635 | 2635 | 2640 | 2625 | 12747 |
| 725 | 20240426 | 090000 | 81175330 | 2635 | 2640 | 2645 | 2630 | 30772 |