36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 203700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 3 | 20231006 | 203600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 4 | 20231006 | 203500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 5 | 20231006 | 203400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 6 | 20231006 | 203300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 7 | 20231006 | 203200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 8 | 20231006 | 203100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 9 | 20231006 | 203000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 10 | 20231006 | 202900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 11 | 20231006 | 202800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 12 | 20231006 | 202700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 13 | 20231006 | 202600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 14 | 20231006 | 202500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 15 | 20231006 | 202400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 16 | 20231006 | 202300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 17 | 20231006 | 202200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 18 | 20231006 | 202100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 19 | 20231006 | 202000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 20 | 20231006 | 201900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 21 | 20231006 | 201800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 22 | 20231006 | 201700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 23 | 20231006 | 201600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 24 | 20231006 | 201500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 25 | 20231006 | 201400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 26 | 20231006 | 201300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 27 | 20231006 | 201200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 28 | 20231006 | 201100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 29 | 20231006 | 201000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 30 | 20231006 | 200900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 31 | 20231006 | 200800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 32 | 20231006 | 200700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 33 | 20231006 | 200600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 34 | 20231006 | 200500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 35 | 20231006 | 200400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 36 | 20231006 | 200300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 37 | 20231006 | 200200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 38 | 20231006 | 200100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 39 | 20231006 | 200000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 40 | 20231006 | 195900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 41 | 20231006 | 195800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 42 | 20231006 | 195700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 43 | 20231006 | 195600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 44 | 20231006 | 195500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 45 | 20231006 | 195400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 46 | 20231006 | 195300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 47 | 20231006 | 195200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 48 | 20231006 | 195100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 49 | 20231006 | 195000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 50 | 20231006 | 194900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 51 | 20231006 | 194800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 52 | 20231006 | 194700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 53 | 20231006 | 194600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 54 | 20231006 | 194500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 55 | 20231006 | 194400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 56 | 20231006 | 194300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 57 | 20231006 | 194200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 58 | 20231006 | 194100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 59 | 20231006 | 194000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 60 | 20231006 | 193900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 61 | 20231006 | 193800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 62 | 20231006 | 193700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 63 | 20231006 | 193600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 64 | 20231006 | 193500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 65 | 20231006 | 193400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 66 | 20231006 | 193300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 67 | 20231006 | 193200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 68 | 20231006 | 193100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 69 | 20231006 | 193000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 70 | 20231006 | 192900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 71 | 20231006 | 192800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 72 | 20231006 | 192700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 73 | 20231006 | 192600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 74 | 20231006 | 192500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 75 | 20231006 | 192400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 76 | 20231006 | 192300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 77 | 20231006 | 192200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 78 | 20231006 | 192100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 79 | 20231006 | 192000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 80 | 20231006 | 191900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 81 | 20231006 | 191800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 82 | 20231006 | 191700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 83 | 20231006 | 191600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 84 | 20231006 | 191500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 85 | 20231006 | 191400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 86 | 20231006 | 191300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 87 | 20231006 | 191200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 88 | 20231006 | 191100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 89 | 20231006 | 191000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 90 | 20231006 | 190900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 91 | 20231006 | 190800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 92 | 20231006 | 190700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 93 | 20231006 | 190600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 94 | 20231006 | 190500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 95 | 20231006 | 190400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 96 | 20231006 | 190300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 97 | 20231006 | 190200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 98 | 20231006 | 190100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 99 | 20231006 | 190000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 100 | 20231006 | 185900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 101 | 20231006 | 185800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 102 | 20231006 | 185700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 103 | 20231006 | 185600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 104 | 20231006 | 185500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 105 | 20231006 | 185400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 106 | 20231006 | 185300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 107 | 20231006 | 185200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 108 | 20231006 | 185100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 109 | 20231006 | 185000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 110 | 20231006 | 184900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 111 | 20231006 | 184800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 112 | 20231006 | 184700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 113 | 20231006 | 184600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 114 | 20231006 | 184500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 115 | 20231006 | 184400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 116 | 20231006 | 184300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 117 | 20231006 | 184200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 118 | 20231006 | 184100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 119 | 20231006 | 184000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 120 | 20231006 | 183900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 121 | 20231006 | 183800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 122 | 20231006 | 183700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 123 | 20231006 | 183600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 124 | 20231006 | 183500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 125 | 20231006 | 183400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 126 | 20231006 | 183300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 127 | 20231006 | 183200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 128 | 20231006 | 183100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 129 | 20231006 | 183000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 130 | 20231006 | 182900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 131 | 20231006 | 182800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 132 | 20231006 | 182700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 133 | 20231006 | 182600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 134 | 20231006 | 182500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 135 | 20231006 | 182400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 136 | 20231006 | 182300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 137 | 20231006 | 182200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 138 | 20231006 | 182100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 139 | 20231006 | 182000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 140 | 20231006 | 181900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 141 | 20231006 | 181800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 142 | 20231006 | 181700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 143 | 20231006 | 181600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 144 | 20231006 | 181500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 145 | 20231006 | 181400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 146 | 20231006 | 181300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 147 | 20231006 | 181200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 148 | 20231006 | 181100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 149 | 20231006 | 181000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 150 | 20231006 | 180900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 151 | 20231006 | 180800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 152 | 20231006 | 180700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 153 | 20231006 | 180600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 154 | 20231006 | 180500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 155 | 20231006 | 180400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 156 | 20231006 | 180300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 157 | 20231006 | 180200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 158 | 20231006 | 180100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 159 | 20231006 | 180000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 160 | 20231006 | 175900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 161 | 20231006 | 175800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 162 | 20231006 | 175700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 163 | 20231006 | 175600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 164 | 20231006 | 175500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 165 | 20231006 | 175400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 166 | 20231006 | 175300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 167 | 20231006 | 175200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 168 | 20231006 | 175100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 169 | 20231006 | 175000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 170 | 20231006 | 174900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 171 | 20231006 | 174800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 172 | 20231006 | 174700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 173 | 20231006 | 174600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 174 | 20231006 | 174500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 175 | 20231006 | 174400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 176 | 20231006 | 174300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 177 | 20231006 | 174200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 178 | 20231006 | 174100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 179 | 20231006 | 174000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 180 | 20231006 | 173900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 181 | 20231006 | 173800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 182 | 20231006 | 173700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 183 | 20231006 | 173600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 184 | 20231006 | 173500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 185 | 20231006 | 173400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 186 | 20231006 | 173300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 187 | 20231006 | 173200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 188 | 20231006 | 173100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 189 | 20231006 | 173000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 190 | 20231006 | 172900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 191 | 20231006 | 172800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 192 | 20231006 | 172700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 193 | 20231006 | 172600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 194 | 20231006 | 172500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 195 | 20231006 | 172400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 196 | 20231006 | 172300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 197 | 20231006 | 172200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 198 | 20231006 | 172100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 199 | 20231006 | 172000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 200 | 20231006 | 171900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 201 | 20231006 | 171800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 202 | 20231006 | 171700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 203 | 20231006 | 171600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 204 | 20231006 | 171500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 205 | 20231006 | 171400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 206 | 20231006 | 171300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 207 | 20231006 | 171200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 208 | 20231006 | 171100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 209 | 20231006 | 171000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 210 | 20231006 | 170900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 211 | 20231006 | 170800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 212 | 20231006 | 170700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 213 | 20231006 | 170600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 214 | 20231006 | 170500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 215 | 20231006 | 170400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 216 | 20231006 | 170300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 217 | 20231006 | 170200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 218 | 20231006 | 170100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 219 | 20231006 | 170000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 220 | 20231006 | 165900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231006 | 165800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231006 | 165700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231006 | 165600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231006 | 165500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231006 | 165400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20231006 | 165300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20231006 | 165200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20231006 | 165100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20231006 | 165000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20231006 | 164900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 231 | 20231006 | 164800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 232 | 20231006 | 164700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 233 | 20231006 | 164600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 234 | 20231006 | 164500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 235 | 20231006 | 164400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 236 | 20231006 | 164300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 237 | 20231006 | 164200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 238 | 20231006 | 164100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 239 | 20231006 | 164000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 240 | 20231006 | 163900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 241 | 20231006 | 163800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 242 | 20231006 | 163700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 243 | 20231006 | 163600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 244 | 20231006 | 163500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 245 | 20231006 | 163400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 246 | 20231006 | 163300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 247 | 20231006 | 163200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 248 | 20231006 | 163100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 249 | 20231006 | 163000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 250 | 20231006 | 162900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 251 | 20231006 | 162800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 252 | 20231006 | 162700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 253 | 20231006 | 162600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 254 | 20231006 | 162500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 255 | 20231006 | 162400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 256 | 20231006 | 162300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 257 | 20231006 | 162200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 258 | 20231006 | 162100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 259 | 20231006 | 162000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 260 | 20231006 | 161900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 261 | 20231006 | 161800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 262 | 20231006 | 161700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 263 | 20231006 | 161600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 264 | 20231006 | 161500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 265 | 20231006 | 161400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 266 | 20231006 | 161300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 267 | 20231006 | 161200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 268 | 20231006 | 161100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 269 | 20231006 | 161000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 270 | 20231006 | 160900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 271 | 20231006 | 160800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 272 | 20231006 | 160700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 273 | 20231006 | 160600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 274 | 20231006 | 160500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 275 | 20231006 | 160400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 276 | 20231006 | 160300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 277 | 20231006 | 160200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 278 | 20231006 | 160100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 279 | 20231006 | 160000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 280 | 20231006 | 155900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 281 | 20231006 | 155800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 282 | 20231006 | 155700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 283 | 20231006 | 155600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 284 | 20231006 | 155500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 285 | 20231006 | 155400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 286 | 20231006 | 155300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 287 | 20231006 | 155200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 288 | 20231006 | 155100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 289 | 20231006 | 155000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 290 | 20231006 | 154900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 291 | 20231006 | 154800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 292 | 20231006 | 154700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 293 | 20231006 | 154600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 294 | 20231006 | 154500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 295 | 20231006 | 154400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 296 | 20231006 | 154300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 297 | 20231006 | 154200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 298 | 20231006 | 154100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 299 | 20231006 | 154000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 300 | 20231006 | 153900 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 301 | 20231006 | 153800 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 302 | 20231006 | 153700 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 303 | 20231006 | 153600 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 304 | 20231006 | 153500 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 305 | 20231006 | 153400 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 306 | 20231006 | 153300 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 307 | 20231006 | 153200 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 308 | 20231006 | 153100 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 0 |
| 309 | 20231006 | 153000 | 44663105880 | 2240 | 2240 | 2240 | 2240 | 312900 |
| 310 | 20231006 | 152900 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 311 | 20231006 | 152800 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 312 | 20231006 | 152700 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 313 | 20231006 | 152600 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20231006 | 152500 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20231006 | 152400 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 316 | 20231006 | 152300 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 317 | 20231006 | 152200 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 318 | 20231006 | 152100 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 319 | 20231006 | 152000 | 43962209880 | 2255 | 2255 | 2255 | 2255 | 0 |
| 320 | 20231006 | 151900 | 43962209880 | 2255 | 2260 | 2265 | 2255 | 32335 |
| 321 | 20231006 | 151800 | 43889206010 | 2260 | 2255 | 2260 | 2250 | 13685 |
| 322 | 20231006 | 151700 | 43858308955 | 2255 | 2265 | 2265 | 2255 | 57633 |
| 323 | 20231006 | 151600 | 43728257075 | 2260 | 2260 | 2265 | 2260 | 10282 |
| 324 | 20231006 | 151500 | 43705018685 | 2260 | 2265 | 2265 | 2260 | 20739 |
| 325 | 20231006 | 151400 | 43658139450 | 2265 | 2260 | 2265 | 2255 | 11154 |
| 326 | 20231006 | 151300 | 43632928490 | 2265 | 2265 | 2265 | 2260 | 20794 |
| 327 | 20231006 | 151200 | 43585930140 | 2265 | 2260 | 2265 | 2255 | 26304 |
| 328 | 20231006 | 151100 | 43526483575 | 2260 | 2270 | 2270 | 2260 | 7711 |
| 329 | 20231006 | 151000 | 43509039760 | 2270 | 2275 | 2280 | 2255 | 140424 |
| 330 | 20231006 | 150900 | 43190771935 | 2275 | 2270 | 2275 | 2270 | 30950 |
| 331 | 20231006 | 150800 | 43120430110 | 2270 | 2270 | 2270 | 2265 | 27794 |
| 332 | 20231006 | 150700 | 43057350675 | 2265 | 2270 | 2270 | 2265 | 22466 |
| 333 | 20231006 | 150600 | 43006447195 | 2270 | 2265 | 2270 | 2265 | 13889 |
| 334 | 20231006 | 150500 | 42974975360 | 2270 | 2265 | 2270 | 2265 | 16427 |
| 335 | 20231006 | 150400 | 42937738675 | 2265 | 2265 | 2270 | 2265 | 9686 |
| 336 | 20231006 | 150300 | 42915798695 | 2265 | 2265 | 2270 | 2260 | 11553 |
| 337 | 20231006 | 150200 | 42889629090 | 2270 | 2260 | 2270 | 2260 | 27655 |
| 338 | 20231006 | 150100 | 42827051365 | 2265 | 2265 | 2265 | 2260 | 16914 |
| 339 | 20231006 | 150000 | 42788822775 | 2265 | 2265 | 2265 | 2260 | 1619 |
| 340 | 20231006 | 145900 | 42785159625 | 2265 | 2260 | 2265 | 2255 | 9740 |
| 341 | 20231006 | 145800 | 42763156205 | 2260 | 2265 | 2265 | 2260 | 13945 |
| 342 | 20231006 | 145700 | 42731623660 | 2265 | 2265 | 2265 | 2260 | 916 |
| 343 | 20231006 | 145600 | 42729552045 | 2265 | 2270 | 2270 | 2260 | 17757 |
| 344 | 20231006 | 145500 | 42689340680 | 2270 | 2275 | 2275 | 2270 | 11423 |
| 345 | 20231006 | 145400 | 42663396520 | 2275 | 2265 | 2275 | 2265 | 38580 |
| 346 | 20231006 | 145300 | 42575858125 | 2270 | 2265 | 2270 | 2265 | 5257 |
| 347 | 20231006 | 145200 | 42563948445 | 2265 | 2265 | 2265 | 2260 | 4278 |
| 348 | 20231006 | 145100 | 42554259135 | 2265 | 2270 | 2270 | 2260 | 3566 |
| 349 | 20231006 | 145000 | 42546182060 | 2265 | 2265 | 2270 | 2260 | 6489 |
| 350 | 20231006 | 144900 | 42531484980 | 2265 | 2265 | 2265 | 2260 | 9121 |
| 351 | 20231006 | 144800 | 42510827415 | 2265 | 2260 | 2265 | 2255 | 3815 |
| 352 | 20231006 | 144700 | 42502199165 | 2260 | 2260 | 2265 | 2255 | 6481 |
| 353 | 20231006 | 144600 | 42487554045 | 2260 | 2255 | 2260 | 2255 | 6632 |
| 354 | 20231006 | 144500 | 42472572775 | 2260 | 2255 | 2260 | 2255 | 4454 |
| 355 | 20231006 | 144400 | 42462515975 | 2260 | 2260 | 2260 | 2255 | 1459 |
| 356 | 20231006 | 144300 | 42459218690 | 2255 | 2260 | 2260 | 2255 | 3919 |
| 357 | 20231006 | 144200 | 42450371800 | 2260 | 2260 | 2260 | 2255 | 1065 |
| 358 | 20231006 | 144100 | 42447965205 | 2260 | 2255 | 2260 | 2255 | 11062 |
| 359 | 20231006 | 144000 | 42423017665 | 2260 | 2260 | 2260 | 2250 | 11456 |
| 360 | 20231006 | 143900 | 42397148710 | 2260 | 2255 | 2260 | 2250 | 4843 |
| 361 | 20231006 | 143800 | 42386227240 | 2250 | 2250 | 2255 | 2245 | 6599 |
| 362 | 20231006 | 143700 | 42371351555 | 2250 | 2245 | 2255 | 2245 | 6041 |
| 363 | 20231006 | 143600 | 42357765880 | 2250 | 2250 | 2250 | 2245 | 4031 |
| 364 | 20231006 | 143500 | 42348696140 | 2250 | 2245 | 2250 | 2245 | 4054 |
| 365 | 20231006 | 143400 | 42339579555 | 2250 | 2250 | 2250 | 2245 | 5398 |
| 366 | 20231006 | 143300 | 42327460475 | 2245 | 2250 | 2250 | 2245 | 695 |
| 367 | 20231006 | 143200 | 42325898860 | 2250 | 2255 | 2255 | 2245 | 3556 |
| 368 | 20231006 | 143100 | 42317894250 | 2255 | 2250 | 2255 | 2245 | 4085 |
| 369 | 20231006 | 143000 | 42308697235 | 2255 | 2250 | 2255 | 2250 | 7837 |
| 370 | 20231006 | 142900 | 42291052290 | 2250 | 2255 | 2255 | 2250 | 5743 |
| 371 | 20231006 | 142800 | 42278125130 | 2250 | 2245 | 2260 | 2245 | 8269 |
| 372 | 20231006 | 142700 | 42259518620 | 2250 | 2250 | 2250 | 2245 | 5304 |
| 373 | 20231006 | 142600 | 42247585420 | 2250 | 2255 | 2260 | 2250 | 16197 |
| 374 | 20231006 | 142500 | 42211104060 | 2260 | 2255 | 2260 | 2255 | 7247 |
| 375 | 20231006 | 142400 | 42194752440 | 2260 | 2260 | 2260 | 2255 | 6174 |
| 376 | 20231006 | 142300 | 42180820970 | 2260 | 2265 | 2265 | 2260 | 7768 |
| 377 | 20231006 | 142200 | 42163252650 | 2265 | 2265 | 2270 | 2265 | 6636 |
| 378 | 20231006 | 142100 | 42148212825 | 2270 | 2265 | 2270 | 2265 | 8254 |
| 379 | 20231006 | 142000 | 42129513510 | 2270 | 2265 | 2270 | 2265 | 10455 |
| 380 | 20231006 | 141900 | 42105832220 | 2265 | 2265 | 2270 | 2260 | 8650 |
| 381 | 20231006 | 141800 | 42086240920 | 2265 | 2265 | 2270 | 2260 | 42421 |
| 382 | 20231006 | 141700 | 41990110695 | 2260 | 2260 | 2265 | 2255 | 9644 |
| 383 | 20231006 | 141600 | 41968309090 | 2260 | 2260 | 2265 | 2255 | 1711 |
| 384 | 20231006 | 141500 | 41964445915 | 2260 | 2255 | 2265 | 2255 | 6968 |
| 385 | 20231006 | 141400 | 41948707610 | 2260 | 2260 | 2260 | 2255 | 73 |
| 386 | 20231006 | 141300 | 41948542710 | 2255 | 2265 | 2265 | 2255 | 8060 |
| 387 | 20231006 | 141200 | 41930344255 | 2265 | 2265 | 2265 | 2260 | 3016 |
| 388 | 20231006 | 141100 | 41923524750 | 2265 | 2260 | 2265 | 2255 | 15793 |
| 389 | 20231006 | 141000 | 41887857175 | 2260 | 2260 | 2260 | 2255 | 3949 |
| 390 | 20231006 | 140900 | 41878933820 | 2260 | 2260 | 2265 | 2255 | 9439 |
| 391 | 20231006 | 140800 | 41857608075 | 2260 | 2260 | 2265 | 2255 | 13480 |
| 392 | 20231006 | 140700 | 41827150015 | 2265 | 2260 | 2265 | 2255 | 13508 |
| 393 | 20231006 | 140600 | 41796628200 | 2265 | 2250 | 2265 | 2250 | 51589 |
| 394 | 20231006 | 140500 | 41680391790 | 2250 | 2245 | 2250 | 2245 | 7805 |
| 395 | 20231006 | 140400 | 41662830830 | 2245 | 2245 | 2250 | 2240 | 4233 |
| 396 | 20231006 | 140300 | 41653329560 | 2240 | 2250 | 2250 | 2240 | 7097 |
| 397 | 20231006 | 140200 | 41637430645 | 2245 | 2240 | 2250 | 2240 | 7440 |
| 398 | 20231006 | 140100 | 41620760095 | 2240 | 2250 | 2250 | 2240 | 9489 |
| 399 | 20231006 | 140000 | 41599465225 | 2245 | 2255 | 2255 | 2245 | 3811 |
| 400 | 20231006 | 135900 | 41590892880 | 2250 | 2255 | 2255 | 2250 | 1507 |
| 401 | 20231006 | 135800 | 41587499735 | 2255 | 2250 | 2255 | 2250 | 477 |
| 402 | 20231006 | 135700 | 41586424230 | 2255 | 2255 | 2260 | 2245 | 32271 |
| 403 | 20231006 | 135600 | 41513791270 | 2260 | 2260 | 2265 | 2255 | 3580 |
| 404 | 20231006 | 135500 | 41505702850 | 2260 | 2265 | 2265 | 2255 | 13496 |
| 405 | 20231006 | 135400 | 41475205530 | 2265 | 2265 | 2265 | 2250 | 122356 |
| 406 | 20231006 | 135300 | 41198292740 | 2265 | 2245 | 2265 | 2245 | 53499 |
| 407 | 20231006 | 135200 | 41077756900 | 2250 | 2250 | 2250 | 2240 | 5063 |
| 408 | 20231006 | 135100 | 41066404720 | 2245 | 2250 | 2250 | 2240 | 12278 |
| 409 | 20231006 | 135000 | 41038829485 | 2250 | 2245 | 2250 | 2245 | 11698 |
| 410 | 20231006 | 134900 | 41012521620 | 2245 | 2240 | 2245 | 2240 | 162 |
| 411 | 20231006 | 134800 | 41012158025 | 2240 | 2250 | 2250 | 2240 | 10939 |
| 412 | 20231006 | 134700 | 40987607680 | 2250 | 2250 | 2255 | 2245 | 9508 |
| 413 | 20231006 | 134600 | 40966214080 | 2250 | 2245 | 2250 | 2245 | 5269 |
| 414 | 20231006 | 134500 | 40954360335 | 2250 | 2250 | 2250 | 2245 | 3627 |
| 415 | 20231006 | 134400 | 40946204180 | 2250 | 2250 | 2255 | 2245 | 10171 |
| 416 | 20231006 | 134300 | 40923339260 | 2250 | 2250 | 2250 | 2245 | 16639 |
| 417 | 20231006 | 134200 | 40885944345 | 2255 | 2250 | 2255 | 2245 | 14511 |
| 418 | 20231006 | 134100 | 40853293220 | 2250 | 2240 | 2250 | 2235 | 14455 |
| 419 | 20231006 | 134000 | 40820885310 | 2235 | 2240 | 2240 | 2235 | 576 |
| 420 | 20231006 | 133900 | 40819595545 | 2240 | 2240 | 2240 | 2235 | 1493 |
| 421 | 20231006 | 133800 | 40816254370 | 2240 | 2235 | 2240 | 2235 | 2158 |
| 422 | 20231006 | 133700 | 40811429365 | 2240 | 2240 | 2240 | 2235 | 2492 |
| 423 | 20231006 | 133600 | 40805857295 | 2240 | 2235 | 2240 | 2235 | 9257 |
| 424 | 20231006 | 133500 | 40785167595 | 2235 | 2235 | 2240 | 2225 | 10484 |
| 425 | 20231006 | 133400 | 40761806745 | 2240 | 2230 | 2240 | 2230 | 3822 |
| 426 | 20231006 | 133300 | 40753273800 | 2235 | 2235 | 2235 | 2230 | 1131 |
| 427 | 20231006 | 133200 | 40750749185 | 2235 | 2240 | 2240 | 2230 | 4769 |
| 428 | 20231006 | 133100 | 40740100585 | 2240 | 2240 | 2240 | 2235 | 153 |
| 429 | 20231006 | 133000 | 40739758490 | 2235 | 2235 | 2245 | 2235 | 8784 |
| 430 | 20231006 | 132900 | 40720095975 | 2240 | 2235 | 2240 | 2235 | 2826 |
| 431 | 20231006 | 132800 | 40713774985 | 2240 | 2240 | 2240 | 2235 | 1065 |
| 432 | 20231006 | 132700 | 40711393800 | 2235 | 2240 | 2245 | 2235 | 5573 |
| 433 | 20231006 | 132600 | 40698908010 | 2240 | 2235 | 2245 | 2235 | 20765 |
| 434 | 20231006 | 132500 | 40652397650 | 2235 | 2235 | 2235 | 2230 | 942 |
| 435 | 20231006 | 132400 | 40650292330 | 2235 | 2230 | 2235 | 2225 | 4658 |
| 436 | 20231006 | 132300 | 40639917870 | 2225 | 2230 | 2230 | 2225 | 982 |
| 437 | 20231006 | 132200 | 40637732165 | 2230 | 2220 | 2230 | 2220 | 1171 |
| 438 | 20231006 | 132100 | 40635131395 | 2225 | 2220 | 2230 | 2220 | 7917 |
| 439 | 20231006 | 132000 | 40617548565 | 2220 | 2225 | 2225 | 2220 | 3200 |
| 440 | 20231006 | 131900 | 40610443455 | 2225 | 2220 | 2225 | 2220 | 2638 |
| 441 | 20231006 | 131800 | 40604579070 | 2220 | 2225 | 2230 | 2220 | 5341 |
| 442 | 20231006 | 131700 | 40592708565 | 2220 | 2225 | 2235 | 2220 | 8987 |
| 443 | 20231006 | 131600 | 40572707320 | 2225 | 2230 | 2230 | 2225 | 4434 |
| 444 | 20231006 | 131500 | 40562836650 | 2230 | 2230 | 2230 | 2225 | 1167 |
| 445 | 20231006 | 131400 | 40560234940 | 2225 | 2230 | 2230 | 2225 | 548 |
| 446 | 20231006 | 131300 | 40559013985 | 2230 | 2225 | 2230 | 2220 | 17904 |
| 447 | 20231006 | 131200 | 40519218885 | 2225 | 2230 | 2230 | 2225 | 4695 |
| 448 | 20231006 | 131100 | 40508765740 | 2230 | 2240 | 2240 | 2220 | 24637 |
| 449 | 20231006 | 131000 | 40453903580 | 2230 | 2235 | 2240 | 2230 | 3661 |
| 450 | 20231006 | 130900 | 40445716265 | 2235 | 2235 | 2235 | 2230 | 3359 |
| 451 | 20231006 | 130800 | 40438212835 | 2230 | 2225 | 2235 | 2220 | 8126 |
| 452 | 20231006 | 130700 | 40420122235 | 2220 | 2225 | 2230 | 2220 | 7466 |
| 453 | 20231006 | 130600 | 40403515470 | 2230 | 2225 | 2235 | 2225 | 11066 |
| 454 | 20231006 | 130500 | 40378892510 | 2225 | 2235 | 2235 | 2225 | 7853 |
| 455 | 20231006 | 130400 | 40361380905 | 2235 | 2235 | 2240 | 2235 | 3587 |
| 456 | 20231006 | 130300 | 40353363430 | 2240 | 2230 | 2240 | 2230 | 3919 |
| 457 | 20231006 | 130200 | 40344614135 | 2230 | 2235 | 2235 | 2230 | 5427 |
| 458 | 20231006 | 130100 | 40332489180 | 2235 | 2235 | 2240 | 2235 | 702 |
| 459 | 20231006 | 130000 | 40330919935 | 2240 | 2245 | 2245 | 2240 | 2523 |
| 460 | 20231006 | 125900 | 40325267505 | 2245 | 2250 | 2250 | 2240 | 4958 |
| 461 | 20231006 | 125800 | 40314147400 | 2250 | 2245 | 2255 | 2245 | 6431 |
| 462 | 20231006 | 125700 | 40299686340 | 2245 | 2245 | 2245 | 2245 | 64 |
| 463 | 20231006 | 125600 | 40299542660 | 2245 | 2240 | 2245 | 2240 | 2166 |
| 464 | 20231006 | 125500 | 40294690815 | 2240 | 2235 | 2240 | 2235 | 3096 |
| 465 | 20231006 | 125400 | 40287765145 | 2240 | 2245 | 2250 | 2240 | 8382 |
| 466 | 20231006 | 125300 | 40268952925 | 2250 | 2245 | 2260 | 2240 | 32269 |
| 467 | 20231006 | 125200 | 40196388180 | 2245 | 2240 | 2245 | 2235 | 9870 |
| 468 | 20231006 | 125100 | 40174272545 | 2240 | 2240 | 2245 | 2230 | 18209 |
| 469 | 20231006 | 125000 | 40133453160 | 2245 | 2240 | 2245 | 2240 | 21801 |
| 470 | 20231006 | 124900 | 40084615760 | 2240 | 2240 | 2240 | 2235 | 10838 |
| 471 | 20231006 | 124800 | 40060372180 | 2240 | 2235 | 2240 | 2230 | 9880 |
| 472 | 20231006 | 124700 | 40038290375 | 2235 | 2235 | 2240 | 2235 | 15498 |
| 473 | 20231006 | 124600 | 40003652330 | 2235 | 2240 | 2240 | 2230 | 13942 |
| 474 | 20231006 | 124500 | 39972489805 | 2235 | 2230 | 2235 | 2230 | 14360 |
| 475 | 20231006 | 124400 | 39940436430 | 2230 | 2225 | 2230 | 2225 | 3568 |
| 476 | 20231006 | 124300 | 39932487110 | 2230 | 2225 | 2230 | 2225 | 4492 |
| 477 | 20231006 | 124200 | 39922485960 | 2230 | 2230 | 2230 | 2220 | 3698 |
| 478 | 20231006 | 124100 | 39914260045 | 2225 | 2225 | 2230 | 2225 | 1651 |
| 479 | 20231006 | 124000 | 39910584555 | 2225 | 2225 | 2230 | 2225 | 5550 |
| 480 | 20231006 | 123900 | 39898230005 | 2225 | 2225 | 2230 | 2225 | 1534 |
| 481 | 20231006 | 123800 | 39894815965 | 2225 | 2225 | 2230 | 2225 | 3390 |
| 482 | 20231006 | 123700 | 39887270725 | 2230 | 2225 | 2230 | 2220 | 2372 |
| 483 | 20231006 | 123600 | 39881993015 | 2225 | 2230 | 2230 | 2225 | 1062 |
| 484 | 20231006 | 123500 | 39879627085 | 2230 | 2230 | 2235 | 2225 | 3081 |
| 485 | 20231006 | 123400 | 39872766775 | 2230 | 2230 | 2235 | 2225 | 4580 |
| 486 | 20231006 | 123300 | 39862553125 | 2230 | 2230 | 2230 | 2230 | 744 |
| 487 | 20231006 | 123200 | 39860894005 | 2230 | 2230 | 2235 | 2225 | 8682 |
| 488 | 20231006 | 123100 | 39841521715 | 2230 | 2220 | 2230 | 2215 | 9062 |
| 489 | 20231006 | 123000 | 39821361920 | 2225 | 2220 | 2225 | 2220 | 2727 |
| 490 | 20231006 | 122900 | 39815307800 | 2225 | 2220 | 2225 | 2215 | 25545 |
| 491 | 20231006 | 122800 | 39758681320 | 2220 | 2220 | 2225 | 2215 | 7673 |
| 492 | 20231006 | 122700 | 39741647055 | 2225 | 2230 | 2230 | 2210 | 19078 |
| 493 | 20231006 | 122600 | 39699354160 | 2230 | 2220 | 2230 | 2220 | 7277 |
| 494 | 20231006 | 122500 | 39683167270 | 2220 | 2215 | 2220 | 2215 | 7588 |
| 495 | 20231006 | 122400 | 39666325340 | 2220 | 2210 | 2220 | 2205 | 12792 |
| 496 | 20231006 | 122300 | 39638051735 | 2210 | 2215 | 2220 | 2210 | 11792 |
| 497 | 20231006 | 122200 | 39611964425 | 2220 | 2220 | 2220 | 2215 | 14887 |
| 498 | 20231006 | 122100 | 39578936770 | 2220 | 2215 | 2220 | 2210 | 34751 |
| 499 | 20231006 | 122000 | 39501936110 | 2210 | 2215 | 2215 | 2210 | 11316 |
| 500 | 20231006 | 121900 | 39476917430 | 2215 | 2215 | 2215 | 2205 | 10394 |
| 501 | 20231006 | 121800 | 39453943155 | 2215 | 2205 | 2215 | 2205 | 8093 |
| 502 | 20231006 | 121700 | 39436062505 | 2210 | 2215 | 2215 | 2205 | 21062 |
| 503 | 20231006 | 121600 | 39389484140 | 2215 | 2210 | 2215 | 2200 | 154189 |
| 504 | 20231006 | 121500 | 39049362720 | 2215 | 2235 | 2240 | 2210 | 129524 |
| 505 | 20231006 | 121400 | 38761278125 | 2240 | 2240 | 2245 | 2235 | 26600 |
| 506 | 20231006 | 121300 | 38701792270 | 2245 | 2245 | 2245 | 2240 | 7577 |
| 507 | 20231006 | 121200 | 38684813580 | 2245 | 2245 | 2250 | 2240 | 5834 |
| 508 | 20231006 | 121100 | 38671735880 | 2245 | 2245 | 2250 | 2245 | 2836 |
| 509 | 20231006 | 121000 | 38665369050 | 2245 | 2250 | 2250 | 2240 | 3940 |
| 510 | 20231006 | 120900 | 38656536290 | 2250 | 2250 | 2255 | 2240 | 40088 |
| 511 | 20231006 | 120800 | 38566692295 | 2250 | 2250 | 2250 | 2245 | 9863 |
| 512 | 20231006 | 120700 | 38544529270 | 2250 | 2245 | 2250 | 2245 | 2910 |
| 513 | 20231006 | 120600 | 38537987850 | 2250 | 2250 | 2250 | 2245 | 1490 |
| 514 | 20231006 | 120500 | 38534635515 | 2250 | 2245 | 2250 | 2245 | 4802 |
| 515 | 20231006 | 120400 | 38523837455 | 2250 | 2250 | 2250 | 2245 | 2195 |
| 516 | 20231006 | 120300 | 38518904375 | 2245 | 2245 | 2250 | 2245 | 1879 |
| 517 | 20231006 | 120200 | 38514679845 | 2245 | 2250 | 2250 | 2245 | 2098 |
| 518 | 20231006 | 120100 | 38509961255 | 2250 | 2245 | 2255 | 2245 | 14735 |
| 519 | 20231006 | 120000 | 38476810720 | 2245 | 2240 | 2245 | 2235 | 12609 |
| 520 | 20231006 | 115900 | 38448571115 | 2240 | 2240 | 2240 | 2235 | 10771 |
| 521 | 20231006 | 115800 | 38424446045 | 2240 | 2240 | 2245 | 2240 | 7271 |
| 522 | 20231006 | 115700 | 38408155420 | 2240 | 2240 | 2245 | 2240 | 6602 |
| 523 | 20231006 | 115600 | 38393357435 | 2240 | 2240 | 2240 | 2235 | 14847 |
| 524 | 20231006 | 115500 | 38360102195 | 2240 | 2255 | 2255 | 2240 | 22364 |
| 525 | 20231006 | 115400 | 38309815665 | 2255 | 2250 | 2255 | 2245 | 11712 |
| 526 | 20231006 | 115300 | 38283467265 | 2250 | 2235 | 2250 | 2235 | 30165 |
| 527 | 20231006 | 115200 | 38215836280 | 2240 | 2250 | 2250 | 2235 | 9265 |
| 528 | 20231006 | 115100 | 38195097875 | 2240 | 2240 | 2250 | 2240 | 31767 |
| 529 | 20231006 | 115000 | 38123859600 | 2240 | 2250 | 2255 | 2235 | 49616 |
| 530 | 20231006 | 114900 | 38012581490 | 2255 | 2245 | 2255 | 2235 | 24565 |
| 531 | 20231006 | 114800 | 37957343600 | 2235 | 2255 | 2260 | 2235 | 98969 |
| 532 | 20231006 | 114700 | 37735256705 | 2260 | 2260 | 2260 | 2255 | 18126 |
| 533 | 20231006 | 114600 | 37694329080 | 2260 | 2260 | 2265 | 2255 | 13487 |
| 534 | 20231006 | 114500 | 37663850060 | 2260 | 2255 | 2260 | 2250 | 19714 |
| 535 | 20231006 | 114400 | 37619326145 | 2255 | 2255 | 2260 | 2240 | 54337 |
| 536 | 20231006 | 114300 | 37497176740 | 2250 | 2280 | 2280 | 2245 | 189656 |
| 537 | 20231006 | 114200 | 37068912355 | 2275 | 2280 | 2285 | 2275 | 31585 |
| 538 | 20231006 | 114100 | 36997001955 | 2285 | 2285 | 2285 | 2280 | 2224 |
| 539 | 20231006 | 114000 | 36991924515 | 2285 | 2280 | 2285 | 2280 | 8140 |
| 540 | 20231006 | 113900 | 36973358770 | 2280 | 2280 | 2285 | 2275 | 4535 |
| 541 | 20231006 | 113800 | 36963020215 | 2275 | 2285 | 2285 | 2275 | 22469 |
| 542 | 20231006 | 113700 | 36911786245 | 2285 | 2285 | 2285 | 2280 | 5244 |
| 543 | 20231006 | 113600 | 36899827445 | 2285 | 2285 | 2295 | 2280 | 29980 |
| 544 | 20231006 | 113500 | 36831454945 | 2285 | 2290 | 2290 | 2285 | 15392 |
| 545 | 20231006 | 113400 | 36796275245 | 2285 | 2290 | 2295 | 2285 | 9172 |
| 546 | 20231006 | 113300 | 36775288955 | 2290 | 2290 | 2295 | 2290 | 6352 |
| 547 | 20231006 | 113200 | 36760741580 | 2290 | 2290 | 2295 | 2290 | 3022 |
| 548 | 20231006 | 113100 | 36753821140 | 2290 | 2290 | 2295 | 2285 | 3523 |
| 549 | 20231006 | 113000 | 36745758290 | 2290 | 2285 | 2290 | 2285 | 7761 |
| 550 | 20231006 | 112900 | 36728016980 | 2285 | 2290 | 2290 | 2285 | 9714 |
| 551 | 20231006 | 112800 | 36705816725 | 2295 | 2290 | 2295 | 2285 | 6044 |
| 552 | 20231006 | 112700 | 36691984740 | 2285 | 2285 | 2290 | 2280 | 16601 |
| 553 | 20231006 | 112600 | 36654057135 | 2285 | 2290 | 2290 | 2285 | 36317 |
| 554 | 20231006 | 112500 | 36571017680 | 2295 | 2300 | 2300 | 2290 | 6484 |
| 555 | 20231006 | 112400 | 36556166195 | 2290 | 2290 | 2300 | 2285 | 28341 |
| 556 | 20231006 | 112300 | 36491249160 | 2295 | 2295 | 2300 | 2290 | 4911 |
| 557 | 20231006 | 112200 | 36479981780 | 2295 | 2290 | 2295 | 2290 | 11619 |
| 558 | 20231006 | 112100 | 36453366295 | 2290 | 2295 | 2300 | 2290 | 16807 |
| 559 | 20231006 | 112000 | 36414779195 | 2295 | 2300 | 2305 | 2295 | 10682 |
| 560 | 20231006 | 111900 | 36390210420 | 2305 | 2295 | 2305 | 2295 | 8814 |
| 561 | 20231006 | 111800 | 36369922930 | 2295 | 2290 | 2300 | 2290 | 6803 |
| 562 | 20231006 | 111700 | 36354315045 | 2290 | 2295 | 2300 | 2290 | 32679 |
| 563 | 20231006 | 111600 | 36279413645 | 2295 | 2295 | 2300 | 2295 | 2274 |
| 564 | 20231006 | 111500 | 36274193865 | 2295 | 2310 | 2315 | 2290 | 51865 |
| 565 | 20231006 | 111400 | 36154805165 | 2310 | 2310 | 2320 | 2310 | 17517 |
| 566 | 20231006 | 111300 | 36114282535 | 2315 | 2305 | 2320 | 2300 | 49396 |
| 567 | 20231006 | 111200 | 36000112875 | 2300 | 2295 | 2305 | 2290 | 10875 |
| 568 | 20231006 | 111100 | 35975098385 | 2295 | 2290 | 2295 | 2285 | 20420 |
| 569 | 20231006 | 111000 | 35928380765 | 2285 | 2290 | 2295 | 2285 | 42730 |
| 570 | 20231006 | 110900 | 35830593205 | 2295 | 2290 | 2300 | 2290 | 12404 |
| 571 | 20231006 | 110800 | 35802166005 | 2290 | 2300 | 2305 | 2290 | 21059 |
| 572 | 20231006 | 110700 | 35753842640 | 2305 | 2300 | 2305 | 2295 | 26287 |
| 573 | 20231006 | 110600 | 35693432625 | 2300 | 2300 | 2300 | 2290 | 19247 |
| 574 | 20231006 | 110500 | 35649261975 | 2300 | 2310 | 2310 | 2290 | 42725 |
| 575 | 20231006 | 110400 | 35551180630 | 2310 | 2300 | 2310 | 2300 | 12177 |
| 576 | 20231006 | 110300 | 35523119155 | 2300 | 2300 | 2310 | 2295 | 21031 |
| 577 | 20231006 | 110200 | 35474765075 | 2300 | 2315 | 2315 | 2300 | 31156 |
| 578 | 20231006 | 110100 | 35402955275 | 2310 | 2320 | 2320 | 2310 | 7469 |
| 579 | 20231006 | 110000 | 35385682840 | 2320 | 2320 | 2325 | 2310 | 31628 |
| 580 | 20231006 | 105900 | 35312479495 | 2320 | 2320 | 2330 | 2320 | 12904 |
| 581 | 20231006 | 105800 | 35282520390 | 2320 | 2320 | 2325 | 2315 | 24305 |
| 582 | 20231006 | 105700 | 35226174190 | 2320 | 2320 | 2330 | 2320 | 21940 |
| 583 | 20231006 | 105600 | 35175220635 | 2315 | 2330 | 2335 | 2315 | 70186 |
| 584 | 20231006 | 105500 | 35012126915 | 2330 | 2340 | 2345 | 2330 | 28955 |
| 585 | 20231006 | 105400 | 34944468760 | 2335 | 2335 | 2345 | 2330 | 17911 |
| 586 | 20231006 | 105300 | 34902627530 | 2335 | 2325 | 2335 | 2320 | 21554 |
| 587 | 20231006 | 105200 | 34852481065 | 2325 | 2350 | 2355 | 2320 | 83795 |
| 588 | 20231006 | 105100 | 34657110315 | 2355 | 2365 | 2375 | 2345 | 252460 |
| 589 | 20231006 | 105000 | 34061361925 | 2360 | 2315 | 2365 | 2315 | 207747 |
| 590 | 20231006 | 104900 | 33573559245 | 2320 | 2320 | 2325 | 2315 | 18923 |
| 591 | 20231006 | 104800 | 33529652240 | 2325 | 2325 | 2330 | 2315 | 42464 |
| 592 | 20231006 | 104700 | 33430909135 | 2320 | 2320 | 2325 | 2310 | 34466 |
| 593 | 20231006 | 104600 | 33350957145 | 2315 | 2325 | 2325 | 2310 | 34440 |
| 594 | 20231006 | 104500 | 33271165335 | 2320 | 2315 | 2325 | 2310 | 51168 |
| 595 | 20231006 | 104400 | 33152478390 | 2310 | 2310 | 2315 | 2305 | 12904 |
| 596 | 20231006 | 104300 | 33122682230 | 2315 | 2315 | 2315 | 2310 | 10953 |
| 597 | 20231006 | 104200 | 33097353165 | 2315 | 2315 | 2320 | 2310 | 20482 |
| 598 | 20231006 | 104100 | 33049897670 | 2315 | 2315 | 2315 | 2305 | 9695 |
| 599 | 20231006 | 104000 | 33027493400 | 2310 | 2305 | 2315 | 2305 | 13703 |
| 600 | 20231006 | 103900 | 32995844820 | 2310 | 2310 | 2310 | 2300 | 5581 |
| 601 | 20231006 | 103800 | 32982986145 | 2300 | 2310 | 2315 | 2300 | 13542 |
| 602 | 20231006 | 103700 | 32951754130 | 2310 | 2320 | 2325 | 2300 | 36102 |
| 603 | 20231006 | 103600 | 32868053640 | 2320 | 2300 | 2320 | 2300 | 18144 |
| 604 | 20231006 | 103500 | 32826133280 | 2300 | 2300 | 2300 | 2295 | 8551 |
| 605 | 20231006 | 103400 | 32806469340 | 2300 | 2300 | 2300 | 2295 | 5748 |
| 606 | 20231006 | 103300 | 32793272830 | 2300 | 2305 | 2305 | 2295 | 9417 |
| 607 | 20231006 | 103200 | 32771626140 | 2300 | 2310 | 2310 | 2300 | 16068 |
| 608 | 20231006 | 103100 | 32734585450 | 2305 | 2295 | 2310 | 2295 | 13422 |
| 609 | 20231006 | 103000 | 32703660515 | 2300 | 2290 | 2300 | 2285 | 8131 |
| 610 | 20231006 | 102900 | 32685026795 | 2295 | 2290 | 2300 | 2285 | 18851 |
| 611 | 20231006 | 102800 | 32641896615 | 2290 | 2320 | 2320 | 2285 | 53033 |
| 612 | 20231006 | 102700 | 32519961015 | 2315 | 2315 | 2325 | 2310 | 33657 |
| 613 | 20231006 | 102600 | 32441873360 | 2310 | 2300 | 2320 | 2300 | 38792 |
| 614 | 20231006 | 102500 | 32352037950 | 2305 | 2305 | 2305 | 2295 | 12937 |
| 615 | 20231006 | 102400 | 32322261920 | 2300 | 2290 | 2310 | 2285 | 31930 |
| 616 | 20231006 | 102300 | 32248863780 | 2285 | 2280 | 2290 | 2280 | 11909 |
| 617 | 20231006 | 102200 | 32221632840 | 2280 | 2280 | 2290 | 2280 | 16406 |
| 618 | 20231006 | 102100 | 32184197410 | 2280 | 2285 | 2290 | 2280 | 13366 |
| 619 | 20231006 | 102000 | 32153656840 | 2290 | 2285 | 2290 | 2280 | 22337 |
| 620 | 20231006 | 101900 | 32102627550 | 2285 | 2275 | 2285 | 2275 | 10826 |
| 621 | 20231006 | 101800 | 32077932865 | 2275 | 2285 | 2285 | 2275 | 31403 |
| 622 | 20231006 | 101700 | 32006351770 | 2285 | 2280 | 2285 | 2275 | 30906 |
| 623 | 20231006 | 101600 | 31935913925 | 2280 | 2290 | 2295 | 2280 | 34754 |
| 624 | 20231006 | 101500 | 31856604590 | 2290 | 2295 | 2300 | 2285 | 38340 |
| 625 | 20231006 | 101400 | 31768826145 | 2295 | 2290 | 2300 | 2285 | 18464 |
| 626 | 20231006 | 101300 | 31726483680 | 2290 | 2285 | 2295 | 2280 | 49701 |
| 627 | 20231006 | 101200 | 31612737915 | 2285 | 2325 | 2325 | 2285 | 125735 |
| 628 | 20231006 | 101100 | 31323937175 | 2320 | 2325 | 2330 | 2320 | 16271 |
| 629 | 20231006 | 101000 | 31286091000 | 2320 | 2325 | 2330 | 2320 | 28253 |
| 630 | 20231006 | 100900 | 31220366090 | 2325 | 2320 | 2335 | 2320 | 61819 |
| 631 | 20231006 | 100800 | 31076370875 | 2325 | 2325 | 2330 | 2315 | 39738 |
| 632 | 20231006 | 100700 | 30983976555 | 2325 | 2310 | 2325 | 2310 | 31813 |
| 633 | 20231006 | 100600 | 30910142060 | 2315 | 2315 | 2315 | 2305 | 16073 |
| 634 | 20231006 | 100500 | 30873016500 | 2310 | 2315 | 2315 | 2300 | 39482 |
| 635 | 20231006 | 100400 | 30781979440 | 2310 | 2315 | 2315 | 2305 | 18740 |
| 636 | 20231006 | 100300 | 30738704095 | 2310 | 2325 | 2330 | 2305 | 61926 |
| 637 | 20231006 | 100200 | 30594940025 | 2330 | 2320 | 2330 | 2315 | 41858 |
| 638 | 20231006 | 100100 | 30497702560 | 2320 | 2315 | 2325 | 2310 | 28976 |
| 639 | 20231006 | 100000 | 30430566510 | 2315 | 2310 | 2325 | 2305 | 67886 |
| 640 | 20231006 | 095900 | 30273273080 | 2310 | 2305 | 2310 | 2300 | 14327 |
| 641 | 20231006 | 095800 | 30240202765 | 2310 | 2305 | 2310 | 2295 | 32320 |
| 642 | 20231006 | 095700 | 30165873350 | 2305 | 2305 | 2325 | 2300 | 58235 |
| 643 | 20231006 | 095600 | 30031111425 | 2310 | 2300 | 2310 | 2300 | 28006 |
| 644 | 20231006 | 095500 | 29966479190 | 2305 | 2300 | 2305 | 2295 | 42188 |
| 645 | 20231006 | 095400 | 29869443400 | 2300 | 2300 | 2305 | 2295 | 13643 |
| 646 | 20231006 | 095300 | 29838086690 | 2300 | 2310 | 2315 | 2295 | 37453 |
| 647 | 20231006 | 095200 | 29751786855 | 2305 | 2295 | 2310 | 2290 | 19482 |
| 648 | 20231006 | 095100 | 29706998485 | 2295 | 2295 | 2310 | 2295 | 27708 |
| 649 | 20231006 | 095000 | 29643205945 | 2300 | 2280 | 2300 | 2275 | 41410 |
| 650 | 20231006 | 094900 | 29548248520 | 2280 | 2275 | 2290 | 2275 | 35451 |
| 651 | 20231006 | 094800 | 29467397755 | 2275 | 2290 | 2295 | 2275 | 49362 |
| 652 | 20231006 | 094700 | 29354688770 | 2290 | 2295 | 2310 | 2290 | 90148 |
| 653 | 20231006 | 094600 | 29147290350 | 2295 | 2295 | 2300 | 2285 | 66760 |
| 654 | 20231006 | 094500 | 28994225370 | 2295 | 2280 | 2300 | 2275 | 111536 |
| 655 | 20231006 | 094400 | 28738963635 | 2275 | 2290 | 2295 | 2265 | 308653 |
| 656 | 20231006 | 094300 | 28035635270 | 2295 | 2305 | 2310 | 2285 | 294920 |
| 657 | 20231006 | 094200 | 27358361765 | 2305 | 2335 | 2340 | 2305 | 189507 |
| 658 | 20231006 | 094100 | 26918429945 | 2335 | 2350 | 2365 | 2330 | 168502 |
| 659 | 20231006 | 094000 | 26523619925 | 2355 | 2385 | 2390 | 2340 | 306495 |
| 660 | 20231006 | 093900 | 25799447625 | 2385 | 2380 | 2420 | 2375 | 468688 |
| 661 | 20231006 | 093800 | 24674912295 | 2375 | 2355 | 2415 | 2350 | 841502 |
| 662 | 20231006 | 093700 | 22660491755 | 2355 | 2325 | 2365 | 2320 | 224313 |
| 663 | 20231006 | 093600 | 22132895940 | 2325 | 2325 | 2350 | 2315 | 185197 |
| 664 | 20231006 | 093500 | 21699642170 | 2330 | 2305 | 2335 | 2305 | 41458 |
| 665 | 20231006 | 093400 | 21603369765 | 2315 | 2305 | 2320 | 2305 | 21861 |
| 666 | 20231006 | 093300 | 21552736500 | 2305 | 2315 | 2325 | 2295 | 30187 |
| 667 | 20231006 | 093200 | 21483197165 | 2320 | 2300 | 2330 | 2295 | 42456 |
| 668 | 20231006 | 093100 | 21384970070 | 2300 | 2300 | 2300 | 2285 | 57481 |
| 669 | 20231006 | 093000 | 21253127425 | 2300 | 2305 | 2310 | 2295 | 64753 |
| 670 | 20231006 | 092900 | 21104203815 | 2305 | 2310 | 2320 | 2305 | 29317 |
| 671 | 20231006 | 092800 | 21036456620 | 2310 | 2315 | 2320 | 2310 | 14411 |
| 672 | 20231006 | 092700 | 21003110445 | 2315 | 2305 | 2325 | 2300 | 29641 |
| 673 | 20231006 | 092600 | 20934710100 | 2305 | 2320 | 2320 | 2305 | 23600 |
| 674 | 20231006 | 092500 | 20880218220 | 2320 | 2325 | 2330 | 2310 | 16621 |
| 675 | 20231006 | 092400 | 20841625810 | 2330 | 2305 | 2330 | 2305 | 36028 |
| 676 | 20231006 | 092300 | 20758292765 | 2305 | 2305 | 2320 | 2305 | 24467 |
| 677 | 20231006 | 092200 | 20701818005 | 2305 | 2340 | 2340 | 2305 | 51089 |
| 678 | 20231006 | 092100 | 20583026020 | 2340 | 2335 | 2345 | 2330 | 63651 |
| 679 | 20231006 | 092000 | 20434198685 | 2340 | 2330 | 2340 | 2315 | 78929 |
| 680 | 20231006 | 091900 | 20250765120 | 2335 | 2305 | 2340 | 2300 | 107541 |
| 681 | 20231006 | 091800 | 20001268370 | 2300 | 2300 | 2315 | 2300 | 67095 |
| 682 | 20231006 | 091700 | 19846348390 | 2300 | 2300 | 2305 | 2285 | 99785 |
| 683 | 20231006 | 091600 | 19617516950 | 2300 | 2310 | 2320 | 2285 | 340278 |
| 684 | 20231006 | 091500 | 18835565600 | 2310 | 2335 | 2340 | 2305 | 146542 |
| 685 | 20231006 | 091400 | 18496257255 | 2335 | 2365 | 2365 | 2335 | 89182 |
| 686 | 20231006 | 091300 | 18287042655 | 2365 | 2345 | 2380 | 2345 | 142145 |
| 687 | 20231006 | 091200 | 17950567420 | 2345 | 2340 | 2350 | 2340 | 41515 |
| 688 | 20231006 | 091100 | 17853174425 | 2350 | 2320 | 2350 | 2315 | 82454 |
| 689 | 20231006 | 091000 | 17660644500 | 2320 | 2345 | 2355 | 2310 | 155276 |
| 690 | 20231006 | 090900 | 17299090730 | 2345 | 2350 | 2365 | 2325 | 108896 |
| 691 | 20231006 | 090800 | 17043820530 | 2350 | 2340 | 2365 | 2315 | 225356 |
| 692 | 20231006 | 090700 | 16518132355 | 2340 | 2365 | 2370 | 2320 | 298818 |
| 693 | 20231006 | 090600 | 15819989015 | 2360 | 2350 | 2400 | 2350 | 276961 |
| 694 | 20231006 | 090500 | 15163957520 | 2350 | 2450 | 2460 | 2320 | 776923 |
| 695 | 20231006 | 090400 | 13305641720 | 2455 | 2390 | 2490 | 2380 | 1315097 |
| 696 | 20231006 | 090300 | 10109331105 | 2385 | 2355 | 2385 | 2345 | 233267 |
| 697 | 20231006 | 090200 | 9556976000 | 2345 | 2345 | 2385 | 2340 | 409587 |
| 698 | 20231006 | 090100 | 8586822725 | 2345 | 2375 | 2380 | 2320 | 710036 |
| 699 | 20231006 | 090000 | 6917864010 | 2375 | 2395 | 2435 | 2350 | 2889145 |