KissMeData/290090/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	224200	76654440	14100	14100	14100	14100	137
3	20230609	224100	76654440	14100	14100	14100	14100	0
4	20230609	224000	76654440	14100	14100	14100	14100	0
5	20230609	223900	76654440	14100	14100	14100	14100	0
6	20230609	223800	76654440	14100	14100	14100	14100	0
7	20230609	223700	76654440	14100	14100	14100	14100	0
8	20230609	223600	76654440	14100	14100	14100	14100	0
9	20230609	223500	76654440	14100	14100	14100	14100	0
10	20230609	223400	76654440	14100	14100	14100	14100	0
11	20230609	223300	76654440	14100	14100	14100	14100	0
12	20230609	223200	76654440	14100	14100	14100	14100	0
13	20230609	223100	76654440	14100	14100	14100	14100	0
14	20230609	223000	76654440	14100	14100	14100	14100	0
15	20230609	222900	76654440	14100	14100	14100	14100	0
16	20230609	222800	76654440	14100	14100	14100	14100	0
17	20230609	222700	76654440	14100	14100	14100	14100	0
18	20230609	222600	76654440	14100	14100	14100	14100	0
19	20230609	222500	76654440	14100	14100	14100	14100	0
20	20230609	222400	76654440	14100	14100	14100	14100	0
21	20230609	222300	76654440	14100	14100	14100	14100	0
22	20230609	222200	76654440	14100	14100	14100	14100	0
23	20230609	222100	76654440	14100	14100	14100	14100	0
24	20230609	222000	76654440	14100	14100	14100	14100	0
25	20230609	221900	76654440	14100	14100	14100	14100	0
26	20230609	221800	76654440	14100	14100	14100	14100	0
27	20230609	221700	76654440	14100	14100	14100	14100	0
28	20230609	221600	76654440	14100	14100	14100	14100	0
29	20230609	221500	76654440	14100	14100	14100	14100	0
30	20230609	221400	76654440	14100	14100	14100	14100	0
31	20230609	221300	76654440	14100	14100	14100	14100	0
32	20230609	221200	76654440	14100	14100	14100	14100	137
33	20230609	221100	76654440	14100	14100	14100	14100	0
34	20230609	221000	76654440	14100	14100	14100	14100	0
35	20230609	220900	76654440	14100	14100	14100	14100	0
36	20230609	220800	76654440	14100	14100	14100	14100	0
37	20230609	220700	76654440	14100	14100	14100	14100	0
38	20230609	220600	76654440	14100	14100	14100	14100	0
39	20230609	220500	76654440	14100	14100	14100	14100	0
40	20230609	220400	76654440	14100	14100	14100	14100	0
41	20230609	220300	76654440	14100	14100	14100	14100	0
42	20230609	220200	76654440	14100	14100	14100	14100	0
43	20230609	220100	76654440	14100	14100	14100	14100	0
44	20230609	220000	76654440	14100	14100	14100	14100	0
45	20230609	215900	76654440	14100	14100	14100	14100	0
46	20230609	215800	76654440	14100	14100	14100	14100	0
47	20230609	215700	76654440	14100	14100	14100	14100	0
48	20230609	215600	76654440	14100	14100	14100	14100	0
49	20230609	215500	76654440	14100	14100	14100	14100	0
50	20230609	215400	76654440	14100	14100	14100	14100	0
51	20230609	215300	76654440	14100	14100	14100	14100	0
52	20230609	215200	76654440	14100	14100	14100	14100	0
53	20230609	215100	76654440	14100	14100	14100	14100	0
54	20230609	215000	76654440	14100	14100	14100	14100	0
55	20230609	214900	76654440	14100	14100	14100	14100	0
56	20230609	214800	76654440	14100	14100	14100	14100	0
57	20230609	214700	76654440	14100	14100	14100	14100	0
58	20230609	214600	76654440	14100	14100	14100	14100	0
59	20230609	214500	76654440	14100	14100	14100	14100	0
60	20230609	214400	76654440	14100	14100	14100	14100	0
61	20230609	214300	76654440	14100	14100	14100	14100	0
62	20230609	214200	76654440	14100	14100	14100	14100	137
63	20230609	214100	76654440	14100	14100	14100	14100	0
64	20230609	214000	76654440	14100	14100	14100	14100	0
65	20230609	213900	76654440	14100	14100	14100	14100	0
66	20230609	213800	76654440	14100	14100	14100	14100	0
67	20230609	213700	76654440	14100	14100	14100	14100	0
68	20230609	213600	76654440	14100	14100	14100	14100	0
69	20230609	213500	76654440	14100	14100	14100	14100	0
70	20230609	213400	76654440	14100	14100	14100	14100	0
71	20230609	213300	76654440	14100	14100	14100	14100	0
72	20230609	213200	76654440	14100	14100	14100	14100	0
73	20230609	213100	76654440	14100	14100	14100	14100	0
74	20230609	213000	76654440	14100	14100	14100	14100	0
75	20230609	212900	76654440	14100	14100	14100	14100	0
76	20230609	212800	76654440	14100	14100	14100	14100	0
77	20230609	212700	76654440	14100	14100	14100	14100	0
78	20230609	212600	76654440	14100	14100	14100	14100	0
79	20230609	212500	76654440	14100	14100	14100	14100	0
80	20230609	212400	76654440	14100	14100	14100	14100	0
81	20230609	212300	76654440	14100	14100	14100	14100	0
82	20230609	212200	76654440	14100	14100	14100	14100	0
83	20230609	212100	76654440	14100	14100	14100	14100	0
84	20230609	212000	76654440	14100	14100	14100	14100	0
85	20230609	211900	76654440	14100	14100	14100	14100	0
86	20230609	211800	76654440	14100	14100	14100	14100	0
87	20230609	211700	76654440	14100	14100	14100	14100	0
88	20230609	211600	76654440	14100	14100	14100	14100	0
89	20230609	211500	76654440	14100	14100	14100	14100	0
90	20230609	211400	76654440	14100	14100	14100	14100	0
91	20230609	211300	76654440	14100	14100	14100	14100	0
92	20230609	211200	76654440	14100	14100	14100	14100	137
93	20230609	211100	76654440	14100	14100	14100	14100	0
94	20230609	211000	76654440	14100	14100	14100	14100	0
95	20230609	210900	76654440	14100	14100	14100	14100	0
96	20230609	210800	76654440	14100	14100	14100	14100	0
97	20230609	210700	76654440	14100	14100	14100	14100	0
98	20230609	210600	76654440	14100	14100	14100	14100	0
99	20230609	210500	76654440	14100	14100	14100	14100	0
100	20230609	210400	76654440	14100	14100	14100	14100	0
101	20230609	210300	76654440	14100	14100	14100	14100	0
102	20230609	210200	76654440	14100	14100	14100	14100	0
103	20230609	210100	76654440	14100	14100	14100	14100	0
104	20230609	210000	76654440	14100	14100	14100	14100	0
105	20230609	205900	76654440	14100	14100	14100	14100	0
106	20230609	205800	76654440	14100	14100	14100	14100	0
107	20230609	205700	76654440	14100	14100	14100	14100	0
108	20230609	205600	76654440	14100	14100	14100	14100	0
109	20230609	205500	76654440	14100	14100	14100	14100	0
110	20230609	205400	76654440	14100	14100	14100	14100	0
111	20230609	205300	76654440	14100	14100	14100	14100	0
112	20230609	205200	76654440	14100	14100	14100	14100	0
113	20230609	205100	76654440	14100	14100	14100	14100	0
114	20230609	205000	76654440	14100	14100	14100	14100	0
115	20230609	204900	76654440	14100	14100	14100	14100	0
116	20230609	204800	76654440	14100	14100	14100	14100	0
117	20230609	204700	76654440	14100	14100	14100	14100	0
118	20230609	204600	76654440	14100	14100	14100	14100	0
119	20230609	204500	76654440	14100	14100	14100	14100	0
120	20230609	204400	76654440	14100	14100	14100	14100	0
121	20230609	204300	76654440	14100	14100	14100	14100	0
122	20230609	204200	76654440	14100	14100	14100	14100	137
123	20230609	204100	76654440	14100	14100	14100	14100	0
124	20230609	204000	76654440	14100	14100	14100	14100	0
125	20230609	203900	76654440	14100	14100	14100	14100	0
126	20230609	203800	76654440	14100	14100	14100	14100	0
127	20230609	203700	76654440	14100	14100	14100	14100	0
128	20230609	203600	76654440	14100	14100	14100	14100	0
129	20230609	203500	76654440	14100	14100	14100	14100	0
130	20230609	203400	76654440	14100	14100	14100	14100	0
131	20230609	203300	76654440	14100	14100	14100	14100	0
132	20230609	203200	76654440	14100	14100	14100	14100	0
133	20230609	203100	76654440	14100	14100	14100	14100	0
134	20230609	203000	76654440	14100	14100	14100	14100	0
135	20230609	202900	76654440	14100	14100	14100	14100	0
136	20230609	202800	76654440	14100	14100	14100	14100	0
137	20230609	202700	76654440	14100	14100	14100	14100	0
138	20230609	202600	76654440	14100	14100	14100	14100	0
139	20230609	202500	76654440	14100	14100	14100	14100	0
140	20230609	202400	76654440	14100	14100	14100	14100	0
141	20230609	202300	76654440	14100	14100	14100	14100	0
142	20230609	202200	76654440	14100	14100	14100	14100	0
143	20230609	202100	76654440	14100	14100	14100	14100	0
144	20230609	202000	76654440	14100	14100	14100	14100	0
145	20230609	201900	76654440	14100	14100	14100	14100	0
146	20230609	201800	76654440	14100	14100	14100	14100	0
147	20230609	201700	76654440	14100	14100	14100	14100	0
148	20230609	201600	76654440	14100	14100	14100	14100	0
149	20230609	201500	76654440	14100	14100	14100	14100	0
150	20230609	201400	76654440	14100	14100	14100	14100	0
151	20230609	201300	76654440	14100	14100	14100	14100	0
152	20230609	201200	76654440	14100	14100	14100	14100	137
153	20230609	201100	76654440	14100	14100	14100	14100	0
154	20230609	201000	76654440	14100	14100	14100	14100	0
155	20230609	200900	76654440	14100	14100	14100	14100	0
156	20230609	200800	76654440	14100	14100	14100	14100	0
157	20230609	200700	76654440	14100	14100	14100	14100	0
158	20230609	200600	76654440	14100	14100	14100	14100	0
159	20230609	200500	76654440	14100	14100	14100	14100	0
160	20230609	200400	76654440	14100	14100	14100	14100	0
161	20230609	200300	76654440	14100	14100	14100	14100	0
162	20230609	200200	76654440	14100	14100	14100	14100	0
163	20230609	200100	76654440	14100	14100	14100	14100	0
164	20230609	200000	76654440	14100	14100	14100	14100	0
165	20230609	195900	76654440	14100	14100	14100	14100	0
166	20230609	195800	76654440	14100	14100	14100	14100	0
167	20230609	195700	76654440	14100	14100	14100	14100	0
168	20230609	195600	76654440	14100	14100	14100	14100	0
169	20230609	195500	76654440	14100	14100	14100	14100	0
170	20230609	195400	76654440	14100	14100	14100	14100	0
171	20230609	195300	76654440	14100	14100	14100	14100	0
172	20230609	195200	76654440	14100	14100	14100	14100	0
173	20230609	195100	76654440	14100	14100	14100	14100	0
174	20230609	195000	76654440	14100	14100	14100	14100	0
175	20230609	194900	76654440	14100	14100	14100	14100	0
176	20230609	194800	76654440	14100	14100	14100	14100	0
177	20230609	194700	76654440	14100	14100	14100	14100	0
178	20230609	194600	76654440	14100	14100	14100	14100	0
179	20230609	194500	76654440	14100	14100	14100	14100	0
180	20230609	194400	76654440	14100	14100	14100	14100	0
181	20230609	194300	76654440	14100	14100	14100	14100	0
182	20230609	194200	76654440	14100	14100	14100	14100	137
183	20230609	194100	76654440	14100	14100	14100	14100	0
184	20230609	194000	76654440	14100	14100	14100	14100	0
185	20230609	193900	76654440	14100	14100	14100	14100	0
186	20230609	193800	76654440	14100	14100	14100	14100	0
187	20230609	193700	76654440	14100	14100	14100	14100	0
188	20230609	193600	76654440	14100	14100	14100	14100	0
189	20230609	193500	76654440	14100	14100	14100	14100	0
190	20230609	193400	76654440	14100	14100	14100	14100	0
191	20230609	193300	76654440	14100	14100	14100	14100	0
192	20230609	193200	76654440	14100	14100	14100	14100	0
193	20230609	193100	76654440	14100	14100	14100	14100	0
194	20230609	193000	76654440	14100	14100	14100	14100	0
195	20230609	192900	76654440	14100	14100	14100	14100	0
196	20230609	192800	76654440	14100	14100	14100	14100	0
197	20230609	192700	76654440	14100	14100	14100	14100	0
198	20230609	192600	76654440	14100	14100	14100	14100	0
199	20230609	192500	76654440	14100	14100	14100	14100	0
200	20230609	192400	76654440	14100	14100	14100	14100	0
201	20230609	192300	76654440	14100	14100	14100	14100	0
202	20230609	192200	76654440	14100	14100	14100	14100	0
203	20230609	192100	76654440	14100	14100	14100	14100	0
204	20230609	192000	76654440	14100	14100	14100	14100	0
205	20230609	191900	76654440	14100	14100	14100	14100	0
206	20230609	191800	76654440	14100	14100	14100	14100	0
207	20230609	191700	76654440	14100	14100	14100	14100	0
208	20230609	191600	76654440	14100	14100	14100	14100	0
209	20230609	191500	76654440	14100	14100	14100	14100	0
210	20230609	191400	76654440	14100	14100	14100	14100	0
211	20230609	191300	76654440	14100	14100	14100	14100	0
212	20230609	191200	76654440	14100	14100	14100	14100	137
213	20230609	191100	76654440	14100	14100	14100	14100	0
214	20230609	191000	76654440	14100	14100	14100	14100	0
215	20230609	190900	76654440	14100	14100	14100	14100	0
216	20230609	190800	76654440	14100	14100	14100	14100	0
217	20230609	190700	76654440	14100	14100	14100	14100	0
218	20230609	190600	76654440	14100	14100	14100	14100	0
219	20230609	190500	76654440	14100	14100	14100	14100	0
220	20230609	190400	76654440	14100	14100	14100	14100	0
221	20230609	190300	76654440	14100	14100	14100	14100	0
222	20230609	190200	76654440	14100	14100	14100	14100	0
223	20230609	190100	76654440	14100	14100	14100	14100	0
224	20230609	190000	76654440	14100	14100	14100	14100	0
225	20230609	185900	76654440	14100	14100	14100	14100	0
226	20230609	185800	76654440	14100	14100	14100	14100	0
227	20230609	185700	76654440	14100	14100	14100	14100	0
228	20230609	185600	76654440	14100	14100	14100	14100	0
229	20230609	185500	76654440	14100	14100	14100	14100	0
230	20230609	185400	76654440	14100	14100	14100	14100	0
231	20230609	185300	76654440	14100	14100	14100	14100	0
232	20230609	185200	76654440	14100	14100	14100	14100	0
233	20230609	185100	76654440	14100	14100	14100	14100	0
234	20230609	185000	76654440	14100	14100	14100	14100	0
235	20230609	184900	76654440	14100	14100	14100	14100	0
236	20230609	184800	76654440	14100	14100	14100	14100	0
237	20230609	184700	76654440	14100	14100	14100	14100	0
238	20230609	184600	76654440	14100	14100	14100	14100	0
239	20230609	184500	76654440	14100	14100	14100	14100	0
240	20230609	184400	76654440	14100	14100	14100	14100	0
241	20230609	184300	76654440	14100	14100	14100	14100	0
242	20230609	184200	76654440	14100	14100	14100	14100	137
243	20230609	184100	76654440	14100	14100	14100	14100	0
244	20230609	184000	76654440	14100	14100	14100	14100	0
245	20230609	183900	76654440	14100	14100	14100	14100	0
246	20230609	183800	76654440	14100	14100	14100	14100	0
247	20230609	183700	76654440	14100	14100	14100	14100	0
248	20230609	183600	76654440	14100	14100	14100	14100	0
249	20230609	183500	76654440	14100	14100	14100	14100	0
250	20230609	183400	76654440	14100	14100	14100	14100	0
251	20230609	183300	76654440	14100	14100	14100	14100	0
252	20230609	183200	76654440	14100	14100	14100	14100	0
253	20230609	183100	76654440	14100	14100	14100	14100	0
254	20230609	183000	76654440	14100	14100	14100	14100	0
255	20230609	182900	76654440	14100	14100	14100	14100	0
256	20230609	182800	76654440	14100	14100	14100	14100	0
257	20230609	182700	76654440	14100	14100	14100	14100	0
258	20230609	182600	76654440	14100	14100	14100	14100	0
259	20230609	182500	76654440	14100	14100	14100	14100	0
260	20230609	182400	76654440	14100	14100	14100	14100	0
261	20230609	182300	76654440	14100	14100	14100	14100	0
262	20230609	182200	76654440	14100	14100	14100	14100	0
263	20230609	182100	76654440	14100	14100	14100	14100	0
264	20230609	182000	76654440	14100	14100	14100	14100	0
265	20230609	181900	76654440	14100	14100	14100	14100	0
266	20230609	181800	76654440	14100	14100	14100	14100	0
267	20230609	181700	76654440	14100	14100	14100	14100	0
268	20230609	181600	76654440	14100	14100	14100	14100	0
269	20230609	181500	76654440	14100	14100	14100	14100	0
270	20230609	181400	76654440	14100	14100	14100	14100	0
271	20230609	181300	76654440	14100	14100	14100	14100	0
272	20230609	181200	76654440	14100	14100	14100	14100	137
273	20230609	181100	76654440	14100	14100	14100	14100	0
274	20230609	181000	76654440	14100	14100	14100	14100	0
275	20230609	180900	76654440	14100	14100	14100	14100	0
276	20230609	180800	76654440	14100	14100	14100	14100	0
277	20230609	180700	76654440	14100	14100	14100	14100	0
278	20230609	180600	76654440	14100	14100	14100	14100	0
279	20230609	180500	76654440	14100	14100	14100	14100	0
280	20230609	180400	76654440	14100	14100	14100	14100	0
281	20230609	180300	76654440	14100	14100	14100	14100	0
282	20230609	180200	76654440	14100	14100	14100	14100	0
283	20230609	180100	76654440	14100	14100	14100	14100	0
284	20230609	180000	76654440	14100	14100	14100	14100	0
285	20230609	175900	76654440	14100	14100	14100	14100	0
286	20230609	175800	76654440	14100	14100	14100	14100	0
287	20230609	175700	76654440	14100	14100	14100	14100	0
288	20230609	175600	76654440	14100	14100	14100	14100	0
289	20230609	175500	76654440	14100	14100	14100	14100	0
290	20230609	175400	76654440	14100	14100	14100	14100	0
291	20230609	175300	76654440	14100	14100	14100	14100	0
292	20230609	175200	76654440	14100	14100	14100	14100	0
293	20230609	175100	76654440	14100	14100	14100	14100	0
294	20230609	175000	76654440	14100	14100	14100	14100	0
295	20230609	174900	76654440	14100	14100	14100	14100	0
296	20230609	174800	76654440	14100	14100	14100	14100	0
297	20230609	174700	76654440	14100	14100	14100	14100	0
298	20230609	174600	76654440	14100	14100	14100	14100	0
299	20230609	174500	76654440	14100	14100	14100	14100	0
300	20230609	174400	76654440	14100	14100	14100	14100	0
301	20230609	174300	76654440	14100	14100	14100	14100	0
302	20230609	174200	76654440	14100	14100	14100	14100	137
303	20230609	174100	76654440	14100	14100	14100	14100	0
304	20230609	174000	76654440	14100	14100	14100	14100	0
305	20230609	173900	76654440	14100	14100	14100	14100	0
306	20230609	173800	76654440	14100	14100	14100	14100	0
307	20230609	173700	76654440	14100	14100	14100	14100	0
308	20230609	173600	76654440	14100	14100	14100	14100	0
309	20230609	173500	76654440	14100	14100	14100	14100	0
310	20230609	173400	76654440	14100	14100	14100	14100	0
311	20230609	173300	76654440	14100	14100	14100	14100	0
312	20230609	173200	76654440	14100	14100	14100	14100	0
313	20230609	173100	76654440	14100	14100	14100	14100	0
314	20230609	173000	76654440	14100	14100	14100	14100	0
315	20230609	172900	76654440	14100	14100	14100	14100	0
316	20230609	172800	76654440	14100	14100	14100	14100	0
317	20230609	172700	76654440	14100	14100	14100	14100	0
318	20230609	172600	76654440	14100	14100	14100	14100	0
319	20230609	172500	76654440	14100	14100	14100	14100	0
320	20230609	172400	76654440	14100	14100	14100	14100	0
321	20230609	172300	76654440	14100	14100	14100	14100	0
322	20230609	172200	76654440	14100	14100	14100	14100	0
323	20230609	172100	76654440	14100	14100	14100	14100	0
324	20230609	172000	76654440	14100	14100	14100	14100	0
325	20230609	171900	76654440	14100	14100	14100	14100	0
326	20230609	171800	76654440	14100	14100	14100	14100	0
327	20230609	171700	76654440	14100	14100	14100	14100	0
328	20230609	171600	76654440	14100	14100	14100	14100	0
329	20230609	171500	76654440	14100	14100	14100	14100	0
330	20230609	171400	76654440	14100	14100	14100	14100	0
331	20230609	171300	76654440	14100	14100	14100	14100	0
332	20230609	171200	76654440	14100	14100	14100	14100	137
333	20230609	171100	76654440	14100	14100	14100	14100	0
334	20230609	171000	76654440	14100	14100	14100	14100	0
335	20230609	170900	76654440	14100	14100	14100	14100	0
336	20230609	170800	76654440	14100	14100	14100	14100	0
337	20230609	170700	76654440	14100	14100	14100	14100	0
338	20230609	170600	76654440	14100	14100	14100	14100	0
339	20230609	170500	76654440	14100	14100	14100	14100	0
340	20230609	170400	76654440	14100	14100	14100	14100	0
341	20230609	170300	76654440	14100	14100	14100	14100	0
342	20230609	170200	76654440	14100	14100	14100	14100	0
343	20230609	170100	76654440	14100	14100	14100	14100	0
344	20230609	170000	76654440	14100	14100	14100	14100	0
345	20230609	165900	76654440	14100	14100	14100	14100	0
346	20230609	165800	76654440	14100	14100	14100	14100	0
347	20230609	165700	76654440	14100	14100	14100	14100	0
348	20230609	165600	76654440	14100	14100	14100	14100	0
349	20230609	165500	76654440	14100	14100	14100	14100	0
350	20230609	165400	76654440	14100	14100	14100	14100	0
351	20230609	165300	76654440	14100	14100	14100	14100	0
352	20230609	165200	76654440	14100	14100	14100	14100	0
353	20230609	165100	76654440	14100	14100	14100	14100	0
354	20230609	165000	76654440	14100	14100	14100	14100	0
355	20230609	164900	76654440	14100	14100	14100	14100	0
356	20230609	164800	76654440	14100	14100	14100	14100	0
357	20230609	164700	76654440	14100	14100	14100	14100	0
358	20230609	164600	76654440	14100	14100	14100	14100	0
359	20230609	164500	76654440	14100	14100	14100	14100	0
360	20230609	164400	76654440	14100	14100	14100	14100	0
361	20230609	164300	76654440	14100	14100	14100	14100	0
362	20230609	164200	76654440	14100	14100	14100	14100	137
363	20230609	164100	76654440	14100	14100	14100	14100	0
364	20230609	164000	76654440	14100	14100	14100	14100	0
365	20230609	163900	76654440	14100	14100	14100	14100	0
366	20230609	163800	76654440	14100	14100	14100	14100	0
367	20230609	163700	76654440	14100	14100	14100	14100	0
368	20230609	163600	76654440	14100	14100	14100	14100	0
369	20230609	163500	76654440	14100	14100	14100	14100	0
370	20230609	163400	76654440	14100	14100	14100	14100	0
371	20230609	163300	76654440	14100	14100	14100	14100	0
372	20230609	163200	76654440	14100	14100	14100	14100	0
373	20230609	163100	76654440	14100	14100	14100	14100	0
374	20230609	163000	76654440	14100	14100	14100	14100	0
375	20230609	162900	76654440	14100	14100	14100	14100	0
376	20230609	162800	76654440	14100	14100	14100	14100	0
377	20230609	162700	76654440	14100	14100	14100	14100	0
378	20230609	162600	76654440	14100	14100	14100	14100	0
379	20230609	162500	76654440	14100	14100	14100	14100	0
380	20230609	162400	76654440	14100	14100	14100	14100	0
381	20230609	162300	76654440	14100	14100	14100	14100	0
382	20230609	162200	76654440	14100	14100	14100	14100	0
383	20230609	162100	76654440	14100	14100	14100	14100	0
384	20230609	162000	76654440	14100	14100	14100	14100	0
385	20230609	161900	76654440	14100	14100	14100	14100	0
386	20230609	161800	76654440	14100	14100	14100	14100	0
387	20230609	161700	76654440	14100	14100	14100	14100	0
388	20230609	161600	76654440	14100	14100	14100	14100	0
389	20230609	161500	76654440	14100	14100	14100	14100	0
390	20230609	161400	76654440	14100	14100	14100	14100	0
391	20230609	161300	76654440	14100	14100	14100	14100	0
392	20230609	161200	76654440	14100	14100	14100	14100	137
393	20230609	161100	76654440	14100	14100	14100	14100	0
394	20230609	161000	76654440	14100	14100	14100	14100	0
395	20230609	160900	76654440	14100	14100	14100	14100	0
396	20230609	160800	76654440	14100	14100	14100	14100	0
397	20230609	160700	76654440	14100	14100	14100	14100	0
398	20230609	160600	76654440	14100	14100	14100	14100	0
399	20230609	160500	76654440	14100	14100	14100	14100	0
400	20230609	160400	76654440	14100	14100	14100	14100	0
401	20230609	160300	76654440	14100	14100	14100	14100	0
402	20230609	160200	76654440	14100	14100	14100	14100	0
403	20230609	160100	76654440	14100	14100	14100	14100	0
404	20230609	160000	76654440	14100	14100	14100	14100	0
405	20230609	155900	76654440	14100	14100	14100	14100	0
406	20230609	155800	76654440	14100	14100	14100	14100	0
407	20230609	155700	76654440	14100	14100	14100	14100	0
408	20230609	155600	76654440	14100	14100	14100	14100	0
409	20230609	155500	76654440	14100	14100	14100	14100	0
410	20230609	155400	76654440	14100	14100	14100	14100	0
411	20230609	155300	76654440	14100	14100	14100	14100	0
412	20230609	155200	76654440	14100	14100	14100	14100	0
413	20230609	155100	76654440	14100	14100	14100	14100	0
414	20230609	155000	76654440	14100	14100	14100	14100	0
415	20230609	154900	76654440	14100	14100	14100	14100	0
416	20230609	154800	76654440	14100	14100	14100	14100	0
417	20230609	154700	76654440	14100	14100	14100	14100	0
418	20230609	154600	76654440	14100	14100	14100	14100	0
419	20230609	154500	76654440	14100	14100	14100	14100	0
420	20230609	154400	76654440	14100	14100	14100	14100	0
421	20230609	154300	76654440	14100	14100	14100	14100	0
422	20230609	154200	76654440	14100	14100	14100	14100	137
423	20230609	154100	76654440	14100	14100	14100	14100	0
424	20230609	154000	76654440	14100	14100	14100	14100	0
425	20230609	153900	76654440	14100	14100	14100	14100	0
426	20230609	153800	76654440	14100	14100	14100	14100	0
427	20230609	153700	76654440	14100	14100	14100	14100	0
428	20230609	153600	76654440	14100	14100	14100	14100	0
429	20230609	153500	76654440	14100	14100	14100	14100	0
430	20230609	153400	76654440	14100	14100	14100	14100	0
431	20230609	153300	76654440	14100	14100	14100	14100	0
432	20230609	153200	76654440	14100	14100	14100	14100	0
433	20230609	153100	76654440	14100	14100	14100	14100	0
434	20230609	153000	76654440	14100	14100	14100	14100	137
435	20230609	152900	74722740	14080	14080	14080	14080	0
436	20230609	152800	74722740	14080	14080	14080	14080	0
437	20230609	152700	74722740	14080	14080	14080	14080	0
438	20230609	152600	74722740	14080	14080	14080	14080	0
439	20230609	152500	74722740	14080	14080	14080	14080	0
440	20230609	152400	74722740	14080	14080	14080	14080	0
441	20230609	152300	74722740	14080	14080	14080	14080	0
442	20230609	152200	74722740	14080	14080	14080	14080	0
443	20230609	152100	74722740	14080	14080	14080	14080	0
444	20230609	152000	74722740	14080	14080	14080	14080	0
445	20230609	151900	74722740	14080	14080	14080	14080	4
446	20230609	151800	74666420	14110	14080	14110	14080	3
447	20230609	151700	74624120	14110	14110	14110	14110	0
448	20230609	151600	74624120	14110	14110	14110	14110	0
449	20230609	151500	74624120	14110	14110	14110	14110	0
450	20230609	151400	74624120	14110	14110	14110	14110	0
451	20230609	151300	74624120	14110	14110	14110	14110	0
452	20230609	151200	74624120	14110	14110	14110	14110	0
453	20230609	151100	74624120	14110	14110	14110	14110	0
454	20230609	151000	74624120	14110	14100	14110	14100	102
455	20230609	150900	73184920	14110	14110	14110	14110	0
456	20230609	150800	73184920	14110	14110	14110	14110	1
457	20230609	150700	73170810	14110	14110	14110	14110	1
458	20230609	150600	73156700	14080	14080	14080	14080	0
459	20230609	150500	73156700	14080	14110	14110	14080	3
460	20230609	150400	73114400	14080	14080	14080	14080	0
461	20230609	150300	73114400	14080	14080	14080	14080	15
462	20230609	150200	72903200	14120	14120	14120	14120	0
463	20230609	150100	72903200	14120	14120	14120	14120	0
464	20230609	150000	72903200	14120	14120	14120	14120	0
465	20230609	145900	72903200	14120	14120	14120	14120	0
466	20230609	145800	72903200	14120	14120	14120	14120	0
467	20230609	145700	72903200	14120	14120	14120	14120	0
468	20230609	145600	72903200	14120	14120	14120	14120	0
469	20230609	145500	72903200	14120	14120	14120	14120	0
470	20230609	145400	72903200	14120	14120	14120	14120	0
471	20230609	145300	72903200	14120	14120	14120	14120	0
472	20230609	145200	72903200	14120	14120	14120	14120	0
473	20230609	145100	72903200	14120	14120	14120	14120	0
474	20230609	145000	72903200	14120	14120	14120	14120	0
475	20230609	144900	72903200	14120	14120	14120	14120	0
476	20230609	144800	72903200	14120	14120	14120	14120	0
477	20230609	144700	72903200	14120	14070	14120	14070	8
478	20230609	144600	72790590	14120	14120	14120	14120	0
479	20230609	144500	72790590	14120	14120	14120	14120	0
480	20230609	144400	72790590	14120	14120	14120	14120	0
481	20230609	144300	72790590	14120	14070	14120	14070	3
482	20230609	144200	72748330	14110	14110	14110	14110	0
483	20230609	144100	72748330	14110	14110	14110	14110	0
484	20230609	144000	72748330	14110	14110	14110	14110	0
485	20230609	143900	72748330	14110	14110	14110	14110	0
486	20230609	143800	72748330	14110	14110	14110	14110	0
487	20230609	143700	72748330	14110	14110	14110	14110	0
488	20230609	143600	72748330	14110	14110	14110	14110	0
489	20230609	143500	72748330	14110	14110	14110	14110	0
490	20230609	143400	72748330	14110	14110	14110	14110	0
491	20230609	143300	72748330	14110	14110	14110	14110	0
492	20230609	143200	72748330	14110	14110	14110	14110	17
493	20230609	143100	72508460	14110	14110	14110	14110	85
494	20230609	143000	71309110	14110	14110	14110	14110	2
495	20230609	142900	71280890	14130	14110	14130	14110	10
496	20230609	142800	71139710	14130	14130	14130	14130	0
497	20230609	142700	71139710	14130	14130	14130	14130	0
498	20230609	142600	71139710	14130	14130	14130	14130	0
499	20230609	142500	71139710	14130	14120	14130	14120	200
500	20230609	142400	68314210	14140	14140	14140	14140	0
501	20230609	142300	68314210	14140	14140	14140	14140	0
502	20230609	142200	68314210	14140	14140	14140	14140	0
503	20230609	142100	68314210	14140	14140	14140	14140	0
504	20230609	142000	68314210	14140	14140	14140	14140	0
505	20230609	141900	68314210	14140	14140	14140	14140	0
506	20230609	141800	68314210	14140	14140	14140	14140	0
507	20230609	141700	68314210	14140	14140	14140	14140	0
508	20230609	141600	68314210	14140	14140	14140	14140	0
509	20230609	141500	68314210	14140	14140	14140	14140	0
510	20230609	141400	68314210	14140	14140	14140	14140	0
511	20230609	141300	68314210	14140	14140	14140	14140	0
512	20230609	141200	68314210	14140	14140	14140	14140	0
513	20230609	141100	68314210	14140	14140	14140	14140	0
514	20230609	141000	68314210	14140	14140	14140	14140	0
515	20230609	140900	68314210	14140	14140	14140	14140	0
516	20230609	140800	68314210	14140	14140	14140	14140	0
517	20230609	140700	68314210	14140	14140	14140	14140	0
518	20230609	140600	68314210	14140	14140	14140	14140	0
519	20230609	140500	68314210	14140	14140	14140	14140	0
520	20230609	140400	68314210	14140	14140	14140	14140	0
521	20230609	140300	68314210	14140	14140	14140	14140	0
522	20230609	140200	68314210	14140	14140	14140	14140	0
523	20230609	140100	68314210	14140	14140	14140	14140	0
524	20230609	140000	68314210	14140	14140	14140	14140	0
525	20230609	135900	68314210	14140	14140	14140	14140	0
526	20230609	135800	68314210	14140	14140	14140	14140	0
527	20230609	135700	68314210	14140	14140	14140	14140	0
528	20230609	135600	68314210	14140	14140	14140	14140	0
529	20230609	135500	68314210	14140	14140	14140	14140	0
530	20230609	135400	68314210	14140	14140	14140	14140	0
531	20230609	135300	68314210	14140	14140	14140	14140	0
532	20230609	135200	68314210	14140	14090	14140	14090	73
533	20230609	135100	67284030	14030	14030	14030	14030	0
534	20230609	135000	67284030	14030	14030	14030	14030	0
535	20230609	134900	67284030	14030	14030	14030	14030	0
536	20230609	134800	67284030	14030	14090	14090	14030	11
537	20230609	134700	67129100	14090	14090	14090	14090	0
538	20230609	134600	67129100	14090	14090	14090	14090	10
539	20230609	134500	66988200	14090	14090	14090	14090	0
540	20230609	134400	66988200	14090	14090	14090	14090	0
541	20230609	134300	66988200	14090	14090	14090	14090	2
542	20230609	134200	66960020	14000	14000	14000	14000	0
543	20230609	134100	66960020	14000	14000	14000	14000	0
544	20230609	134000	66960020	14000	14000	14000	14000	0
545	20230609	133900	66960020	14000	14000	14000	14000	0
546	20230609	133800	66960020	14000	14000	14000	14000	0
547	20230609	133700	66960020	14000	14000	14000	14000	0
548	20230609	133600	66960020	14000	14000	14000	14000	0
549	20230609	133500	66960020	14000	14000	14000	14000	0
550	20230609	133400	66960020	14000	14000	14000	14000	0
551	20230609	133300	66960020	14000	14000	14000	14000	0
552	20230609	133200	66960020	14000	14000	14000	14000	0
553	20230609	133100	66960020	14000	14010	14010	14000	400
554	20230609	133000	61358800	14090	14090	14090	14090	2
555	20230609	132900	61330620	14010	14010	14010	14010	0
556	20230609	132800	61330620	14010	14010	14010	14010	0
557	20230609	132700	61330620	14010	14010	14010	14010	0
558	20230609	132600	61330620	14010	14010	14010	14010	0
559	20230609	132500	61330620	14010	14010	14010	14010	0
560	20230609	132400	61330620	14010	14020	14020	14010	80
561	20230609	132300	60209570	14020	14030	14030	14020	91
562	20230609	132200	58933570	14110	14050	14110	14050	75
563	20230609	132100	57878660	14050	14050	14050	14050	10
564	20230609	132000	57738160	14030	14030	14030	14030	0
565	20230609	131900	57738160	14030	14030	14030	14030	0
566	20230609	131800	57738160	14030	14030	14030	14030	0
567	20230609	131700	57738160	14030	14030	14030	14030	0
568	20230609	131600	57738160	14030	14030	14030	14030	0
569	20230609	131500	57738160	14030	14030	14030	14030	0
570	20230609	131400	57738160	14030	14030	14030	14030	0
571	20230609	131300	57738160	14030	14030	14030	14030	0
572	20230609	131200	57738160	14030	14030	14030	14030	0
573	20230609	131100	57738160	14030	14030	14030	14030	5
574	20230609	131000	57668010	14030	14050	14050	14030	147
575	20230609	130900	55602760	14050	14050	14050	14050	0
576	20230609	130800	55602760	14050	14050	14050	14050	0
577	20230609	130700	55602760	14050	14050	14050	14050	0
578	20230609	130600	55602760	14050	14040	14050	14040	6
579	20230609	130500	55518510	14050	14050	14050	14050	0
580	20230609	130400	55518510	14050	14050	14050	14050	0
581	20230609	130300	55518510	14050	14050	14050	14050	0
582	20230609	130200	55518510	14050	14050	14050	14050	0
583	20230609	130100	55518510	14050	14050	14050	14050	0
584	20230609	130000	55518510	14050	14050	14050	14050	0
585	20230609	125900	55518510	14050	14050	14050	14050	1
586	20230609	125800	55504460	14020	14020	14020	14020	0
587	20230609	125700	55504460	14020	14020	14020	14020	0
588	20230609	125600	55504460	14020	14020	14020	14020	0
589	20230609	125500	55504460	14020	14020	14020	14020	0
590	20230609	125400	55504460	14020	14020	14020	14020	0
591	20230609	125300	55504460	14020	14020	14020	14020	1
592	20230609	125200	55490440	14020	14020	14020	14020	4
593	20230609	125100	55434360	14020	14020	14020	14020	0
594	20230609	125000	55434360	14020	14020	14020	14020	67
595	20230609	124900	54495020	14020	14030	14030	14020	54
596	20230609	124800	53737410	14030	14040	14040	14030	4
597	20230609	124700	53681270	14040	14040	14040	14040	120
598	20230609	124600	51996470	14050	14050	14050	14050	0
599	20230609	124500	51996470	14050	14050	14050	14050	0
600	20230609	124400	51996470	14050	14050	14050	14050	0
601	20230609	124300	51996470	14050	14050	14050	14050	0
602	20230609	124200	51996470	14050	14050	14050	14050	0
603	20230609	124100	51996470	14050	14050	14050	14050	0
604	20230609	124000	51996470	14050	14050	14050	14050	0
605	20230609	123900	51996470	14050	14050	14050	14050	0
606	20230609	123800	51996470	14050	14050	14050	14050	0
607	20230609	123700	51996470	14050	14050	14050	14050	0
608	20230609	123600	51996470	14050	14050	14050	14050	0
609	20230609	123500	51996470	14050	14050	14050	14050	0
610	20230609	123400	51996470	14050	14050	14050	14050	0
611	20230609	123300	51996470	14050	14050	14050	14050	0
612	20230609	123200	51996470	14050	14050	14050	14050	30
613	20230609	123100	51574970	14030	14030	14030	14030	0
614	20230609	123000	51574970	14030	14030	14030	14030	0
615	20230609	122900	51574970	14030	14030	14030	14030	0
616	20230609	122800	51574970	14030	14030	14030	14030	7
617	20230609	122700	51476760	14030	14030	14030	14030	2
618	20230609	122600	51448700	14030	14030	14030	14030	7
619	20230609	122500	51350490	14040	14040	14040	14040	0
620	20230609	122400	51350490	14040	14040	14040	14040	0
621	20230609	122300	51350490	14040	14040	14040	14040	20
622	20230609	122200	51069690	14050	14050	14050	14050	0
623	20230609	122100	51069690	14050	14050	14050	14050	0
624	20230609	122000	51069690	14050	14050	14050	14050	0
625	20230609	121900	51069690	14050	14050	14050	14050	0
626	20230609	121800	51069690	14050	14050	14050	14050	0
627	20230609	121700	51069690	14050	14050	14050	14050	0
628	20230609	121600	51069690	14050	14050	14050	14050	0
629	20230609	121500	51069690	14050	14050	14050	14050	0
630	20230609	121400	51069690	14050	14080	14080	14050	5
631	20230609	121300	50999350	14080	14080	14080	14080	0
632	20230609	121200	50999350	14080	14080	14080	14080	0
633	20230609	121100	50999350	14080	14080	14080	14080	0
634	20230609	121000	50999350	14080	14080	14080	14080	0
635	20230609	120900	50999350	14080	14080	14080	14080	0
636	20230609	120800	50999350	14080	14080	14080	14080	0
637	20230609	120700	50999350	14080	14080	14080	14080	19
638	20230609	120600	50731830	14080	14080	14080	14080	0
639	20230609	120500	50731830	14080	14080	14080	14080	0
640	20230609	120400	50731830	14080	14080	14080	14080	1
641	20230609	120300	50717750	14090	14090	14090	14090	0
642	20230609	120200	50717750	14090	14090	14090	14090	0
643	20230609	120100	50717750	14090	14100	14100	14090	2
644	20230609	120000	50689560	14040	14040	14040	14040	0
645	20230609	115900	50689560	14040	14040	14040	14040	0
646	20230609	115800	50689560	14040	14040	14040	14040	0
647	20230609	115700	50689560	14040	14040	14040	14040	0
648	20230609	115600	50689560	14040	14040	14040	14040	0
649	20230609	115500	50689560	14040	14040	14040	14040	1
650	20230609	115400	50675520	14040	14040	14040	14040	0
651	20230609	115300	50675520	14040	14040	14040	14040	0
652	20230609	115200	50675520	14040	14040	14040	14040	0
653	20230609	115100	50675520	14040	14040	14040	14040	0
654	20230609	115000	50675520	14040	14040	14040	14040	0
655	20230609	114900	50675520	14040	14040	14040	14040	0
656	20230609	114800	50675520	14040	14040	14040	14040	0
657	20230609	114700	50675520	14040	14040	14040	14040	0
658	20230609	114600	50675520	14040	14040	14040	14040	0
659	20230609	114500	50675520	14040	14040	14040	14040	0
660	20230609	114400	50675520	14040	14040	14040	14040	0
661	20230609	114300	50675520	14040	14040	14040	14040	0
662	20230609	114200	50675520	14040	14040	14040	14040	5
663	20230609	114100	50605320	14040	14040	14040	14040	0
664	20230609	114000	50605320	14040	14040	14040	14040	0
665	20230609	113900	50605320	14040	14040	14040	14040	0
666	20230609	113800	50605320	14040	14040	14040	14040	0
667	20230609	113700	50605320	14040	14040	14040	14040	0
668	20230609	113600	50605320	14040	14040	14040	14040	0
669	20230609	113500	50605320	14040	14040	14040	14040	0
670	20230609	113400	50605320	14040	14040	14040	14040	0
671	20230609	113300	50605320	14040	14040	14040	14040	0
672	20230609	113200	50605320	14040	14040	14040	14040	0
673	20230609	113100	50605320	14040	14040	14040	14040	0
674	20230609	113000	50605320	14040	14040	14040	14040	0
675	20230609	112900	50605320	14040	14040	14040	14040	0
676	20230609	112800	50605320	14040	14040	14040	14040	0
677	20230609	112700	50605320	14040	14040	14040	14040	0
678	20230609	112600	50605320	14040	14040	14040	14030	45
679	20230609	112500	49973670	14040	14040	14040	14040	0
680	20230609	112400	49973670	14040	14040	14040	14040	0
681	20230609	112300	49973670	14040	14040	14040	14040	0
682	20230609	112200	49973670	14040	14040	14040	14040	0
683	20230609	112100	49973670	14040	14040	14040	14040	0
684	20230609	112000	49973670	14040	14040	14040	14040	0
685	20230609	111900	49973670	14040	14040	14040	14040	4
686	20230609	111800	49917510	14040	14040	14040	14040	0
687	20230609	111700	49917510	14040	14040	14040	14040	0
688	20230609	111600	49917510	14040	14040	14040	14040	0
689	20230609	111500	49917510	14040	14040	14040	14040	0
690	20230609	111400	49917510	14040	14040	14040	14040	0
691	20230609	111300	49917510	14040	14040	14040	14040	0
692	20230609	111200	49917510	14040	14040	14040	14040	4
693	20230609	111100	49861350	14040	14040	14040	14040	0
694	20230609	111000	49861350	14040	14040	14040	14040	0
695	20230609	110900	49861350	14040	14040	14040	14040	5
696	20230609	110800	49791150	14020	14020	14020	14020	0
697	20230609	110700	49791150	14020	14020	14020	14020	0
698	20230609	110600	49791150	14020	14020	14020	14020	0
699	20230609	110500	49791150	14020	14020	14020	14020	0
700	20230609	110400	49791150	14020	14020	14020	14020	0
701	20230609	110300	49791150	14020	14020	14020	14020	0
702	20230609	110200	49791150	14020	14020	14020	14020	0
703	20230609	110100	49791150	14020	14020	14020	14020	0
704	20230609	110000	49791150	14020	14040	14040	14010	2106
705	20230609	105900	20252460	14040	14050	14050	14040	50
706	20230609	105800	19550360	14040	14040	14040	14040	0
707	20230609	105700	19550360	14040	14040	14040	14040	0
708	20230609	105600	19550360	14040	14040	14040	14040	0
709	20230609	105500	19550360	14040	14040	14040	14040	0
710	20230609	105400	19550360	14040	14040	14040	14040	0
711	20230609	105300	19550360	14040	14040	14040	14040	0
712	20230609	105200	19550360	14040	14040	14040	14040	0
713	20230609	105100	19550360	14040	14040	14040	14040	0
714	20230609	105000	19550360	14040	14040	14040	14040	0
715	20230609	104900	19550360	14040	14040	14040	14040	0
716	20230609	104800	19550360	14040	14040	14040	14040	0
717	20230609	104700	19550360	14040	14040	14040	14040	0
718	20230609	104600	19550360	14040	14040	14040	14040	0
719	20230609	104500	19550360	14040	14040	14040	14040	0
720	20230609	104400	19550360	14040	14040	14040	14040	70
721	20230609	104300	18567560	14030	14030	14030	14030	0
722	20230609	104200	18567560	14030	14030	14030	14030	0
723	20230609	104100	18567560	14030	14030	14030	14030	0
724	20230609	104000	18567560	14030	14030	14030	14030	0
725	20230609	103900	18567560	14030	14030	14030	14030	0
726	20230609	103800	18567560	14030	14030	14030	14030	0
727	20230609	103700	18567560	14030	14030	14030	14030	0
728	20230609	103600	18567560	14030	14030	14030	14030	0
729	20230609	103500	18567560	14030	14030	14030	14030	0
730	20230609	103400	18567560	14030	14030	14030	14030	0
731	20230609	103300	18567560	14030	14030	14030	14030	0
732	20230609	103200	18567560	14030	14030	14030	14030	0
733	20230609	103100	18567560	14030	14030	14030	14030	146
734	20230609	103000	16519180	14030	14030	14030	14030	0
735	20230609	102900	16519180	14030	14030	14030	14030	0
736	20230609	102800	16519180	14030	14030	14030	14030	0
737	20230609	102700	16519180	14030	14030	14030	14030	0
738	20230609	102600	16519180	14030	14030	14030	14030	71
739	20230609	102500	15523050	14030	14030	14030	14030	0
740	20230609	102400	15523050	14030	14070	14070	14030	517
741	20230609	102300	8263320	14070	14070	14070	14070	0
742	20230609	102200	8263320	14070	14070	14070	14070	0
743	20230609	102100	8263320	14070	14080	14080	14070	43
744	20230609	102000	7658280	14070	14070	14070	14070	0
745	20230609	101900	7658280	14070	14070	14070	14070	0
746	20230609	101800	7658280	14070	14070	14070	14070	0
747	20230609	101700	7658280	14070	14070	14070	14070	0
748	20230609	101600	7658280	14070	14070	14070	14070	0
749	20230609	101500	7658280	14070	14070	14070	14070	0
750	20230609	101400	7658280	14070	14070	14070	14070	0
751	20230609	101300	7658280	14070	14070	14070	14070	0
752	20230609	101200	7658280	14070	14070	14070	14070	0
753	20230609	101100	7658280	14070	14070	14070	14070	0
754	20230609	101000	7658280	14070	14070	14070	14070	0
755	20230609	100900	7658280	14070	14070	14070	14070	0
756	20230609	100800	7658280	14070	14070	14070	14070	0
757	20230609	100700	7658280	14070	14070	14070	14070	0
758	20230609	100600	7658280	14070	14070	14070	14070	0
759	20230609	100500	7658280	14070	14070	14070	14070	0
760	20230609	100400	7658280	14070	14070	14070	14070	0
761	20230609	100300	7658280	14070	14070	14070	14070	0
762	20230609	100200	7658280	14070	14070	14070	14070	0
763	20230609	100100	7658280	14070	14070	14070	14070	0
764	20230609	100000	7658280	14070	14070	14070	14070	0
765	20230609	095900	7658280	14070	14070	14070	14070	0
766	20230609	095800	7658280	14070	14070	14070	14070	0
767	20230609	095700	7658280	14070	14070	14070	14070	14
768	20230609	095600	7461300	14060	14060	14060	14060	0
769	20230609	095500	7461300	14060	14060	14060	14060	0
770	20230609	095400	7461300	14060	14060	14060	14060	10
771	20230609	095300	7320700	14060	14060	14060	14060	0
772	20230609	095200	7320700	14060	14060	14060	14060	0
773	20230609	095100	7320700	14060	14060	14060	14060	0
774	20230609	095000	7320700	14060	14060	14060	14060	0
775	20230609	094900	7320700	14060	14060	14060	14060	0
776	20230609	094800	7320700	14060	14060	14060	14060	0
777	20230609	094700	7320700	14060	14060	14060	14060	40
778	20230609	094600	6758300	14060	14050	14060	14040	112
779	20230609	094500	5185380	14050	14050	14050	14050	0
780	20230609	094400	5185380	14050	14050	14050	14050	0
781	20230609	094300	5185380	14050	14060	14060	14050	27
782	20230609	094200	4805840	14060	14060	14060	14060	20
783	20230609	094100	4524640	14150	14150	14150	14150	0
784	20230609	094000	4524640	14150	14150	14150	14150	0
785	20230609	093900	4524640	14150	14150	14150	14150	0
786	20230609	093800	4524640	14150	14150	14150	14150	0
787	20230609	093700	4524640	14150	14150	14150	14150	0
788	20230609	093600	4524640	14150	14150	14150	14150	0
789	20230609	093500	4524640	14150	14150	14150	14150	0
790	20230609	093400	4524640	14150	14150	14150	14150	0
791	20230609	093300	4524640	14150	14150	14150	14150	0
792	20230609	093200	4524640	14150	14150	14150	14150	0
793	20230609	093100	4524640	14150	14150	14150	14150	11
794	20230609	093000	4368990	14150	14150	14150	14150	2
795	20230609	092900	4340690	14040	14040	14040	14040	0
796	20230609	092800	4340690	14040	14040	14040	14040	0
797	20230609	092700	4340690	14040	14040	14040	14040	0
798	20230609	092600	4340690	14040	14040	14040	14040	0
799	20230609	092500	4340690	14040	14040	14040	14040	0
800	20230609	092400	4340690	14040	14040	14040	14040	0
801	20230609	092300	4340690	14040	14040	14040	14040	0
802	20230609	092200	4340690	14040	14040	14040	14040	0
803	20230609	092100	4340690	14040	14040	14040	14040	0
804	20230609	092000	4340690	14040	14050	14050	14040	90
805	20230609	091900	3076350	14060	14060	14060	14060	0
806	20230609	091800	3076350	14060	14050	14060	14050	28
807	20230609	091700	2682680	14050	14060	14060	14050	81
808	20230609	091600	1543950	14180	14180	14180	14180	0
809	20230609	091500	1543950	14180	14180	14180	14180	1
810	20230609	091400	1529770	14180	14180	14180	14180	0
811	20230609	091300	1529770	14180	14180	14180	14180	0
812	20230609	091200	1529770	14180	14180	14180	14180	0
813	20230609	091100	1529770	14180	14180	14180	14180	0
814	20230609	091000	1529770	14180	14180	14180	14180	0
815	20230609	090900	1529770	14180	14180	14180	14180	0
816	20230609	090800	1529770	14180	14180	14180	14180	15
817	20230609	090700	1317070	14190	14190	14190	14190	0
818	20230609	090600	1317070	14190	14190	14190	14190	0
819	20230609	090500	1317070	14190	14190	14190	14190	0
820	20230609	090400	1317070	14190	14190	14190	14190	0
821	20230609	090300	1317070	14190	14190	14190	14190	0
822	20230609	090200	1317070	14190	14190	14190	14190	0
823	20230609	090100	1317070	14190	14190	14190	14190	0
824	20230609	090000	1317070	14190	14190	14190	14190	41