Files
KissMeData/290550/min/candle-20241114.csv
2024-11-17 15:27:48 +09:00

31 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024111420470078480410074007400740074003647
32024111420460078480410074007400740074000
42024111420450078480410074007400740074000
52024111420440078480410074007400740074000
62024111420430078480410074007400740074000
72024111420420078480410074007400740074000
82024111420410078480410074007400740074000
92024111420400078480410074007400740074000
102024111420390078480410074007400740074000
112024111420380078480410074007400740074000
122024111420370078480410074007400740074000
132024111420360078480410074007400740074000
142024111420350078480410074007400740074000
152024111420340078480410074007400740074000
162024111420330078480410074007400740074000
172024111420320078480410074007400740074000
182024111420310078480410074007400740074000
192024111420300078480410074007400740074000
202024111420290078480410074007400740074000
212024111420280078480410074007400740074000
222024111420270078480410074007400740074000
232024111420260078480410074007400740074000
242024111420250078480410074007400740074000
252024111420240078480410074007400740074000
262024111420230078480410074007400740074000
272024111420220078480410074007400740074000
282024111420210078480410074007400740074000
292024111420200078480410074007400740074000
302024111420190078480410074007400740074000
312024111420180078480410074007400740074000
322024111420170078480410074007400740074003647
332024111420160078480410074007400740074000
342024111420150078480410074007400740074000
352024111420140078480410074007400740074000
362024111420130078480410074007400740074000
372024111420120078480410074007400740074000
382024111420110078480410074007400740074000
392024111420100078480410074007400740074000
402024111420090078480410074007400740074000
412024111420080078480410074007400740074000
422024111420070078480410074007400740074000
432024111420060078480410074007400740074000
442024111420050078480410074007400740074000
452024111420040078480410074007400740074000
462024111420030078480410074007400740074000
472024111420020078480410074007400740074000
482024111420010078480410074007400740074000
492024111420000078480410074007400740074000
502024111419590078480410074007400740074000
512024111419580078480410074007400740074000
522024111419570078480410074007400740074000
532024111419560078480410074007400740074000
542024111419550078480410074007400740074000
552024111419540078480410074007400740074000
562024111419530078480410074007400740074000
572024111419520078480410074007400740074000
582024111419510078480410074007400740074000
592024111419500078480410074007400740074000
602024111419490078480410074007400740074000
612024111419480078480410074007400740074000
622024111419470078480410074007400740074003647
632024111419460078480410074007400740074000
642024111419450078480410074007400740074000
652024111419440078480410074007400740074000
662024111419430078480410074007400740074000
672024111419420078480410074007400740074000
682024111419410078480410074007400740074000
692024111419400078480410074007400740074000
702024111419390078480410074007400740074000
712024111419380078480410074007400740074000
722024111419370078480410074007400740074000
732024111419360078480410074007400740074000
742024111419350078480410074007400740074000
752024111419340078480410074007400740074000
762024111419330078480410074007400740074000
772024111419320078480410074007400740074000
782024111419310078480410074007400740074000
792024111419300078480410074007400740074000
802024111419290078480410074007400740074000
812024111419280078480410074007400740074000
822024111419270078480410074007400740074000
832024111419260078480410074007400740074000
842024111419250078480410074007400740074000
852024111419240078480410074007400740074000
862024111419230078480410074007400740074000
872024111419220078480410074007400740074000
882024111419210078480410074007400740074000
892024111419200078480410074007400740074000
902024111419190078480410074007400740074000
912024111419180078480410074007400740074000
922024111419170078480410074007400740074003647
932024111419160078480410074007400740074000
942024111419150078480410074007400740074000
952024111419140078480410074007400740074000
962024111419130078480410074007400740074000
972024111419120078480410074007400740074000
982024111419110078480410074007400740074000
992024111419100078480410074007400740074000
1002024111419090078480410074007400740074000
1012024111419080078480410074007400740074000
1022024111419070078480410074007400740074000
1032024111419060078480410074007400740074000
1042024111419050078480410074007400740074000
1052024111419040078480410074007400740074000
1062024111419030078480410074007400740074000
1072024111419020078480410074007400740074000
1082024111419010078480410074007400740074000
1092024111419000078480410074007400740074000
1102024111418590078480410074007400740074000
1112024111418580078480410074007400740074000
1122024111418570078480410074007400740074000
1132024111418560078480410074007400740074000
1142024111418550078480410074007400740074000
1152024111418540078480410074007400740074000
1162024111418530078480410074007400740074000
1172024111418520078480410074007400740074000
1182024111418510078480410074007400740074000
1192024111418500078480410074007400740074000
1202024111418490078480410074007400740074000
1212024111418480078480410074007400740074000
1222024111418470078480410074007400740074003647
1232024111418460078480410074007400740074000
1242024111418450078480410074007400740074000
1252024111418440078480410074007400740074000
1262024111418430078480410074007400740074000
1272024111418420078480410074007400740074000
1282024111418410078480410074007400740074000
1292024111418400078480410074007400740074000
1302024111418390078480410074007400740074000
1312024111418380078480410074007400740074000
1322024111418370078480410074007400740074000
1332024111418360078480410074007400740074000
1342024111418350078480410074007400740074000
1352024111418340078480410074007400740074000
1362024111418330078480410074007400740074000
1372024111418320078480410074007400740074000
1382024111418310078480410074007400740074000
1392024111418300078480410074007400740074000
1402024111418290078480410074007400740074000
1412024111418280078480410074007400740074000
1422024111418270078480410074007400740074000
1432024111418260078480410074007400740074000
1442024111418250078480410074007400740074000
1452024111418240078480410074007400740074000
1462024111418230078480410074007400740074000
1472024111418220078480410074007400740074000
1482024111418210078480410074007400740074000
1492024111418200078480410074007400740074000
1502024111418190078480410074007400740074000
1512024111418180078480410074007400740074000
1522024111418170078480410074007400740074003647
1532024111418160078480410074007400740074000
1542024111418150078480410074007400740074000
1552024111418140078480410074007400740074000
1562024111418130078480410074007400740074000
1572024111418120078480410074007400740074000
1582024111418110078480410074007400740074000
1592024111418100078480410074007400740074000
1602024111418090078480410074007400740074000
1612024111418080078480410074007400740074000
1622024111418070078480410074007400740074000
1632024111418060078480410074007400740074000
1642024111418050078480410074007400740074000
1652024111418040078480410074007400740074000
1662024111418030078480410074007400740074000
1672024111418020078480410074007400740074000
1682024111418010078480410074007400740074000
1692024111418000078480410074007400740074000
1702024111417590078480410074007400740074000
1712024111417580078480410074007400740074000
1722024111417570078480410074007400740074000
1732024111417560078480410074007400740074000
1742024111417550078480410074007400740074000
1752024111417540078480410074007400740074000
1762024111417530078480410074007400740074000
1772024111417520078480410074007400740074000
1782024111417510078480410074007400740074000
1792024111417500078480410074007400740074000
1802024111417490078480410074007400740074000
1812024111417480078480410074007400740074000
1822024111417470078480410074007400740074003647
1832024111417460078480410074007400740074000
1842024111417450078480410074007400740074000
1852024111417440078480410074007400740074000
1862024111417430078480410074007400740074000
1872024111417420078480410074007400740074000
1882024111417410078480410074007400740074000
1892024111417400078480410074007400740074000
1902024111417390078480410074007400740074000
1912024111417380078480410074007400740074000
1922024111417370078480410074007400740074000
1932024111417360078480410074007400740074000
1942024111417350078480410074007400740074000
1952024111417340078480410074007400740074000
1962024111417330078480410074007400740074000
1972024111417320078480410074007400740074000
1982024111417310078480410074007400740074000
1992024111417300078480410074007400740074000
2002024111417290078480410074007400740074000
2012024111417280078480410074007400740074000
2022024111417270078480410074007400740074000
2032024111417260078480410074007400740074000
2042024111417250078480410074007400740074000
2052024111417240078480410074007400740074000
2062024111417230078480410074007400740074000
2072024111417220078480410074007400740074000
2082024111417210078480410074007400740074000
2092024111417200078480410074007400740074000
2102024111417190078480410074007400740074000
2112024111417180078480410074007400740074000
2122024111417170078480410074007400740074003647
2132024111417160078480410074007400740074000
2142024111417150078480410074007400740074000
2152024111417140078480410074007400740074000
2162024111417130078480410074007400740074000
2172024111417120078480410074007400740074000
2182024111417110078480410074007400740074000
2192024111417100078480410074007400740074000
2202024111417090078480410074007400740074000
2212024111417080078480410074007400740074000
2222024111417070078480410074007400740074000
2232024111417060078480410074007400740074000
2242024111417050078480410074007400740074000
2252024111417040078480410074007400740074000
2262024111417030078480410074007400740074000
2272024111417020078480410074007400740074000
2282024111417010078480410074007400740074000
2292024111417000078480410074007400740074000
2302024111416590078480410074007400740074000
2312024111416580078480410074007400740074000
2322024111416570078480410074007400740074000
2332024111416560078480410074007400740074000
2342024111416550078480410074007400740074000
2352024111416540078480410074007400740074000
2362024111416530078480410074007400740074000
2372024111416520078480410074007400740074000
2382024111416510078480410074007400740074000
2392024111416500078480410074007400740074000
2402024111416490078480410074007400740074000
2412024111416480078480410074007400740074000
2422024111416470078480410074007400740074003647
2432024111416460078480410074007400740074000
2442024111416450078480410074007400740074000
2452024111416440078480410074007400740074000
2462024111416430078480410074007400740074000
2472024111416420078480410074007400740074000
2482024111416410078480410074007400740074000
2492024111416400078480410074007400740074000
2502024111416390078480410074007400740074000
2512024111416380078480410074007400740074000
2522024111416370078480410074007400740074000
2532024111416360078480410074007400740074000
2542024111416350078480410074007400740074000
2552024111416340078480410074007400740074000
2562024111416330078480410074007400740074000
2572024111416320078480410074007400740074000
2582024111416310078480410074007400740074000
2592024111416300078480410074007400740074003647
2602024111416290075781630074207420742074200
2612024111416280075781630074207420742074200
2622024111416270075781630074207420742074200
2632024111416260075781630074207420742074200
2642024111416250075781630074207420742074200
2652024111416240075781630074207420742074200
2662024111416230075781630074207420742074200
2672024111416220075781630074207420742074200
2682024111416210075781630074207420742074200
2692024111416200075781630074207420742074200
270202411141619007578163007420742074207420788
2712024111416180075196934074207450745074201026
2722024111416170074435289074307460746074305900
273202411141616007004517907460747074707460422
274202411141615006973010407470747074707470500
275202411141614006935660407490747074907470212
27620241114161300691982360747074707470747022
2772024111416120069181802075007500750075000
27820241114161100691818020750074707500747017
2792024111416100069169100075007470750074703
28020241114160900691668560750075007500750011
2812024111416080069158606074807480748074800
2822024111416070069158606074807480748074800
2832024111416060069158606074807490749074801660
2842024111416050067916562074907490749074900
285202411141604006791656207490749074907490211
286202411141603006775852307490753075307490402
2872024111416020067457393075307530753075300
2882024111416010067457393075307530753075300
2892024111416000067457393075307530753075300
2902024111415590067457393075307530753075300
2912024111415580067457393075307530753075300
29220241114155700674573930753074907530749042
293202411141556006742588707530750075307490638
2942024111415550066947973075307530753075300
2952024111415540066947973075307500753075004615
2962024111415530063486720075107510751075100
29720241114155200634867200751075107510751040
298202411141551006345668007500751075107500414
2992024111415500063146179075007530753075001241
3002024111415490062214925075307530753075300
3012024111415480062214925075307530753075301
30220241114154700622141720752075207530752073
3032024111415460062159265075307530753075300
3042024111415450062159265075307530753075300
3052024111415440062159265075307530753075300
3062024111415430062159265075307530753075300
30720241114154200621592650753075207530752040
308202411141541006212918407520752075207520646
3092024111415400061643392075207520752075200
3102024111415390061643392075207520752075200
3112024111415380061643392075207520752075200
3122024111415370061643392075207520752075200
31320241114153600616433920752075207520752033
3142024111415350061618576075207520752075200
3152024111415340061618576075207520752075200
3162024111415330061618576075207520752075200
3172024111415320061618576075207520752075200
3182024111415310061618576075207520752075200
3192024111415300061618576075207520752075200
3202024111415290061618576075207520752075200
321202411141528006161857607520750075207500537
3222024111415270061215824075007500750075000
3232024111415260061215824075007480750074806
3242024111415250061211334075007490750074901001
3252024111415240060461584075007500750075001
3262024111415230060460834074907490749074900
3272024111415220060460834074907490749074900
32820241114152100604608340749074807490748022
329202411141520006044436707470746074707450501
33020241114151900600709340748074807480748011
331202411141518006006270607460746074607460837
3322024111415170059438304075007500750075000
3332024111415160059438304075007500750075001
33420241114151500594375540750075007500750041
335202411141514005940680407500748075007460356
3362024111415130059141032075007500750075000
3372024111415120059141032075007500750075000
338202411141511005914103207500748075007480137
3392024111415100059038552075007500750075000
3402024111415090059038552075007500750075001
341202411141508005903780207490747074907460130
342202411141507005894052607510751075107460408
3432024111415060058636129074707490749074701100
34420241114150500578124290749074907490749025
345202411141504005779370407480748074907480272
346202411141503005759024307480748074807480267
3472024111415020057390527074707470747074700
3482024111415010057390527074707470747074700
3492024111415000057390527074707470747074700
35020241114145900573905270747074707470747061
35120241114145800573449600747074707470747050
3522024111414570057307610074807480748074800
353202411141456005730761007480748074807480102
354202411141455005723131407470747074707470100
3552024111414540057156614074607460746074600
356202411141453005715661407460746074607460124
3572024111414520057064110074707470747074701756
35820241114145100557523780747074707470747018
359202411141450005573893207470747074707470239
3602024111414490055560399074707470747074700
36120241114144800555603990747074707470747055
362202411141447005551931407450746074607450501
3632024111414460055145569074707470747074705
36420241114144500551418340747074707470747040
365202411141444005511195407470749074907470760
3662024111414430054543969075107510751075100
36720241114144200545439690751074907510749055
36820241114144100545026670751075107510751010
36920241114144000544951570751075107510751023
3702024111414390054477884075007500750075002
3712024111414380054476384074907480749074802
3722024111414370054474887074907490749074902
373202411141436005447338907500750075007500100
3742024111414350054398389075007500750075001010
3752024111414340053640889075007500750075000
37620241114143300536408890750075007500750081
37720241114143200535801390754075407540754010
3782024111414310053572599075407540754075400
3792024111414300053572599075407540754075402000
3802024111414290052064599075407540754075405
381202411141428005206082907540754075407540150
3822024111414270051947729075507550755075501
3832024111414260051946974075607560756075600
3842024111414250051946974075607510756075101231
3852024111414240051018563074907480749074706361
38620241114142300462546930747075507550747014405
3872024111414220035449156075607560756075600
388202411141421003544915607560756075607560396
3892024111414200035149780075707570757075700
3902024111414190035149780075707570757075700
3912024111414180035149780075707570757075700
3922024111414170035149780075707570757075701
3932024111414160035149023075607560756075601
3942024111414150035148267075907590759075900
3952024111414140035148267075907590759075900
3962024111414130035148267075907590759075900
3972024111414120035148267075907590759075900
3982024111414110035148267075907590759075900
3992024111414100035148267075907590759075900
4002024111414090035148267075907590759075900
4012024111414080035148267075907590759075900
4022024111414070035148267075907590759075900
4032024111414060035148267075907590759075901
404202411141405003514750807560754075607540145
4052024111414040035037890075407540754075402
4062024111414030035036382075307530753075300
4072024111414020035036382075307530753075302
4082024111414010035034876075307540754075302000
4092024111414000033528679075407540754075400
410202411141359003352867907540755075507540231
4112024111413580033354497075607560756075600
41220241114135700333544970756075607560756087
4132024111413560033288725075507550755075500
4142024111413550033288725075507550755075502
4152024111413540033287215075607560756075600
4162024111413530033287215075607550756075502
4172024111413520033285704075507550755075500
4182024111413510033285704075507550755075500
4192024111413500033285704075507550755075500
4202024111413490033285704075507550755075500
421202411141348003328570407550756075607550299
42220241114134700330596910758075807580758021
4232024111413460033043773075807580758075800
4242024111413450033043773075807580758075800
42520241114134400330437730758075807580758030
426202411141343003302103307580757075807570271
4272024111413420032815657075807580758075800
4282024111413410032815657075807580758075800
4292024111413400032815657075807580758075800
4302024111413390032815657075807580758075801
4312024111413380032814899075707570757075700
432202411141337003281489907570757075707570577
433202411141336003237811007570757075707570240
4342024111413350032196430075707570757075700
4352024111413340032196430075707570757075705
4362024111413330032192645075407540754075400
4372024111413320032192645075407540754075400
438202411141331003219264507540754075407540137
439202411141330003208934707540754075407540101
44020241114132900320131930754075407580754016
4412024111413280032001109075407540758075401019
44220241114132700312327630754075407540754014
4432024111413260031222207075407570757075404944
44420241114132500274865120757075707570757015
44520241114132400274751570757075707570757013
446202411141323002746531607570757075707570215
44720241114132200273025610757075707570757013
448202411141321002729272007570757075707570115
4492024111413200027205665075707590759075705014
450202411141319002340485007590759076107580114
4512024111413180023318126075907580760075801434
45220241114131700222283310758075807580758015
45320241114131600222169610758075807580758013
45420241114131500222071070758075807580758015
45520241114131400221957370758075807580758013
45620241114131300221858830758075807580758015
45720241114131200221745130758075807580758014
45820241114131100221639010758075807580758014
45920241114131000221532890758075807580758014
46020241114130900221426770758075807580758014
46120241114130800221320650758075807580758017
462202411141307002211917907580758075807580194
46320241114130600219721270758075807580758013
46420241114130500219622730758075807590758020
46520241114130400219471080758075807580758014
46620241114130300219364960758075807580758014
467202411141302002192588407580759075907580201
46820241114130100217733380759075907590759014
46920241114130000217627120759075907620759034
47020241114125900217368460759075807590758015
47120241114125800217254690758075807580758013
47220241114125700217156150758075807580758015
473202411141256002170424507580756075807560150
47420241114125500215905630756075607560756014
47520241114125400215799790757075607570756014
47620241114125300215693900756075607560756014
477202411141252002155880607560756075807560117
47820241114125100214701480756075607560756015
47920241114125000214588080756075607580756018
48020241114124900214451900756075607560756016
48120241114124800214330940756075607560756014
48220241114124700214225100756075607560756014
48320241114124600214119260756075607560756014
48420241114124500214013420756075607560756014
48520241114124400213907580756075607560756014
48620241114124300213801740756075607580756019
48720241114124200213658070756075607560756013
48820241114124100213559790756075607560756015
48920241114124000213446390756075607560756014
49020241114123900213340550756075607560756014
49120241114123800213234710756075607560756024
49220241114123700213053270756075607560756014
49320241114123600212947430756075607560756014
49420241114123500212841590756075607560756026
49520241114123400212645030756075607570756014
49620241114123300212539170756075607560756014
49720241114123200212433330756075607560756014
49820241114123100212327490756075607560756014
49920241114123000212221650756075707570756020
5002024111412290021207033075707570757075700
5012024111412280021207033075707570757075702
502202411141227002120551907570757075707570123
503202411141226002111240807570757075707570188
5042024111412250020970092075807580758075800
50520241114122400209700920758075807580758097
5062024111412230020896566075907590759075900
5072024111412220020896566075907590759075900
5082024111412210020896566075907590759075900
5092024111412200020896566075907590759075900
5102024111412190020896566075907590759075900
511202411141218002089656607590761076107590146
51220241114121700207856580763076107630761049
5132024111412160020748289076407640764076400
5142024111412150020748289076407640764076400
5152024111412140020748289076407640764076400
5162024111412130020748289076407640764076400
517202411141212002074828907640763076407630100
51820241114121100206718930763076107630761013
5192024111412100020661990076307630763076300
520202411141209002066199007630761076307610102
52120241114120800205843620763076107630761045
5222024111412070020550084076207620762076205
5232024111412060020546274075907590759075900
5242024111412050020546274075907590759075900
5252024111412040020546274075907590759075900
52620241114120300205462740759075907590758061
5272024111412020020499986075907590759075900
5282024111412010020499986075907590759075900
5292024111412000020499986075907590759075905
5302024111411590020496191075807580758075800
5312024111411580020496191075807580758075800
5322024111411570020496191075807580758075800
53320241114115600204961910758075807580758089
5342024111411550020428729075707570757075700
53520241114115400204287290757075707570757025
5362024111411530020409804075607560756075600
537202411141152002040980407560756075607560110
5382024111411510020326644075507550755075500
539202411141150002032664407550755075507550408
540202411141149002001860407560757075707560547
5412024111411480019605067075707570757075701
5422024111411470019604310075607560756075600
54320241114114600196043100756075607560756010
544202411141145001959675007560756075607560459
5452024111411440019249746075607560756075600
5462024111411430019249746075607560756075602
5472024111411420019248234075607590759075602207
5482024111411410017576722075907590759075900
549202411141140001757672207590760076007590192
5502024111411390017430892076007600760076001
5512024111411380017430132076007600760076000
5522024111411370017430132076007600760076000
5532024111411360017430132076007600760076000
5542024111411350017430132076007600760076000
5552024111411340017430132076007600760076000
55620241114113300174301320760076007600760070
5572024111411320017376932076607660766076601
5582024111411310017376166076607660766076600
5592024111411300017376166076607660766076600
5602024111411290017376166076607660766076600
5612024111411280017376166076607620766076001696
5622024111411270016086635076807680768076800
5632024111411260016086635076807680768076800
5642024111411250016086635076807680768076800
5652024111411240016086635076807680768076800
5662024111411230016086635076807680768076803
5672024111411220016084331076907690769076900
5682024111411210016084331076907690769076900
569202411141120001608433107690768076907680105
570202411141119001600358707650763076507630270
5712024111411180015797282076407640764076401
5722024111411170015796518076007610761076001283
5732024111411160014821418076407640764076400
574202411141115001482141807640761076407610137
575202411141114001471714007610764076407610103
5762024111411130014638745076107610761076100
577202411141112001463874507610761076107610700
578202411141111001410604507610761076107610213
5792024111411100013943952076207620762076200
580202411141109001394395207620762076207620518
581202411141108001354923607630763076307630100
582202411141107001347293607630763076307630100
583202411141106001339663607630763076307630200
5842024111411050013244036076507650765076500
5852024111411040013244036076507650765076505
5862024111411030013240211076207630763076204584
587202411141102009743626076807680768076800
588202411141101009743626076807680768076800
58920241114110000974362607680764076807640135
590202411141059009640466077007700770077000
591202411141058009640466077007700770077003
592202411141057009638156076507650765076505
593202411141056009634331077007700770077001
59420241114105500963356107660766076607660261
595202411141054009433635077107710771077100
59620241114105300943363507710771077107710291
597202411141052009209274077107710771077100
598202411141051009209274077107710771077100
599202411141050009209274077107710771077100
600202411141049009209274077107710771077100
601202411141048009209274077107710771077100
60220241114104700920927407710767077107670105
603202411141046009128719077107710771077100
60420241114104500912871907710768077107680449
60520241114104400878332807670767076707670325
6062024111410430085340530767076707670767021
607202411141042008517946076307630763076300
608202411141041008517946076307630763076300
6092024111410400085179460763076307630763039
610202411141039008488189076307640764076302357
611202411141038006688754077007700770077000
612202411141037006688754077007700770077000
613202411141036006688754077007700770077000
614202411141035006688754077007700770077000
615202411141034006688754077007700770077005
616202411141033006684904076607660766076600
617202411141032006684904076607660766076600
61820241114103100668490407660766076607660594
619202411141030006229900076607660766076605
620202411141029006226070076407640764076400
621202411141028006226070076407640764076400
62220241114102700622607007640764076407640200
62320241114102600607327007660764076607640101
62420241114102500599610407640765076507640513
62520241114102400560385907660766076607660100
626202411141023005527259077207720772077200
62720241114102200552725907720771077207710350
628202411141021005257164077107710771077100
629202411141020005257164077107700771077002674
630202411141019003198147077007700770077000
631202411141018003198147077007700770077005
63220241114101700319429707650765076507650100
633202411141016003117797076507650765076500
63420241114101500311779707650765076507650102
63520241114101400303976707650765076507650100
636202411141013002963267076507650765076504
637202411141012002960207077007700770077001
63820241114101100295943707650765076507650210
63920241114101000279878707650765076507650300
64020241114100900256928707700769077007690530
64120241114100800216121707670767076707670390
642202411141007001862087076707670767076701
64320241114100600186132007600763076307600837
64420241114100500122328907610761076107610500
645202411141004008427890771077107710771010
64620241114100300835079077107710771077101
647202411141002008343080772076307720763025
648202411141001008152180759075807600758066
64920241114100000765124075907560759075601011