37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 210400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 3 | 20240119 | 210300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 4 | 20240119 | 210200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 5 | 20240119 | 210100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 6 | 20240119 | 210000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 7 | 20240119 | 205900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 8 | 20240119 | 205800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 9 | 20240119 | 205700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 10 | 20240119 | 205600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 11 | 20240119 | 205500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 12 | 20240119 | 205400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 13 | 20240119 | 205300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 14 | 20240119 | 205200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 15 | 20240119 | 205100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 16 | 20240119 | 205000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 17 | 20240119 | 204900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 18 | 20240119 | 204800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 19 | 20240119 | 204700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 20 | 20240119 | 204600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 21 | 20240119 | 204500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 22 | 20240119 | 204400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 23 | 20240119 | 204300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 24 | 20240119 | 204200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 25 | 20240119 | 204100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 26 | 20240119 | 204000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 27 | 20240119 | 203900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 28 | 20240119 | 203800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 29 | 20240119 | 203700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 30 | 20240119 | 203600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 31 | 20240119 | 203500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 32 | 20240119 | 203400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 33 | 20240119 | 203300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 34 | 20240119 | 203200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 35 | 20240119 | 203100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 36 | 20240119 | 203000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 37 | 20240119 | 202900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 38 | 20240119 | 202800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 39 | 20240119 | 202700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 40 | 20240119 | 202600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 41 | 20240119 | 202500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 42 | 20240119 | 202400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 43 | 20240119 | 202300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 44 | 20240119 | 202200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 45 | 20240119 | 202100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 46 | 20240119 | 202000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 47 | 20240119 | 201900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 48 | 20240119 | 201800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 49 | 20240119 | 201700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 50 | 20240119 | 201600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 51 | 20240119 | 201500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 52 | 20240119 | 201400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 53 | 20240119 | 201300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 54 | 20240119 | 201200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 55 | 20240119 | 201100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 56 | 20240119 | 201000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 57 | 20240119 | 200900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 58 | 20240119 | 200800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 59 | 20240119 | 200700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 60 | 20240119 | 200600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 61 | 20240119 | 200500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 62 | 20240119 | 200400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 63 | 20240119 | 200300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 64 | 20240119 | 200200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 65 | 20240119 | 200100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 66 | 20240119 | 200000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 67 | 20240119 | 195900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 68 | 20240119 | 195800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 69 | 20240119 | 195700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 70 | 20240119 | 195600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 71 | 20240119 | 195500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 72 | 20240119 | 195400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 73 | 20240119 | 195300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 74 | 20240119 | 195200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 75 | 20240119 | 195100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 76 | 20240119 | 195000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 77 | 20240119 | 194900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 78 | 20240119 | 194800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 79 | 20240119 | 194700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 80 | 20240119 | 194600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 81 | 20240119 | 194500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 82 | 20240119 | 194400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 83 | 20240119 | 194300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 84 | 20240119 | 194200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 85 | 20240119 | 194100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 86 | 20240119 | 194000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 87 | 20240119 | 193900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 88 | 20240119 | 193800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 89 | 20240119 | 193700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 90 | 20240119 | 193600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 91 | 20240119 | 193500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 92 | 20240119 | 193400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 93 | 20240119 | 193300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 94 | 20240119 | 193200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 95 | 20240119 | 193100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 96 | 20240119 | 193000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 97 | 20240119 | 192900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 98 | 20240119 | 192800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 99 | 20240119 | 192700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 100 | 20240119 | 192600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 101 | 20240119 | 192500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 102 | 20240119 | 192400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 103 | 20240119 | 192300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 104 | 20240119 | 192200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 105 | 20240119 | 192100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 106 | 20240119 | 192000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 107 | 20240119 | 191900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 108 | 20240119 | 191800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 109 | 20240119 | 191700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 110 | 20240119 | 191600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 111 | 20240119 | 191500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 112 | 20240119 | 191400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 113 | 20240119 | 191300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 114 | 20240119 | 191200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 115 | 20240119 | 191100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 116 | 20240119 | 191000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 117 | 20240119 | 190900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 118 | 20240119 | 190800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 119 | 20240119 | 190700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 120 | 20240119 | 190600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 121 | 20240119 | 190500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 122 | 20240119 | 190400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 123 | 20240119 | 190300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 124 | 20240119 | 190200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 125 | 20240119 | 190100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 126 | 20240119 | 190000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 127 | 20240119 | 185900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 128 | 20240119 | 185800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 129 | 20240119 | 185700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 130 | 20240119 | 185600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 131 | 20240119 | 185500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 132 | 20240119 | 185400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 133 | 20240119 | 185300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 134 | 20240119 | 185200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 135 | 20240119 | 185100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 136 | 20240119 | 185000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 137 | 20240119 | 184900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 138 | 20240119 | 184800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 139 | 20240119 | 184700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 140 | 20240119 | 184600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 141 | 20240119 | 184500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 142 | 20240119 | 184400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 143 | 20240119 | 184300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 144 | 20240119 | 184200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 145 | 20240119 | 184100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 146 | 20240119 | 184000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 147 | 20240119 | 183900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 148 | 20240119 | 183800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 149 | 20240119 | 183700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 150 | 20240119 | 183600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 151 | 20240119 | 183500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 152 | 20240119 | 183400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 153 | 20240119 | 183300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 154 | 20240119 | 183200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 155 | 20240119 | 183100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 156 | 20240119 | 183000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 157 | 20240119 | 182900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 158 | 20240119 | 182800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 159 | 20240119 | 182700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 160 | 20240119 | 182600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 161 | 20240119 | 182500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 162 | 20240119 | 182400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 163 | 20240119 | 182300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 164 | 20240119 | 182200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 165 | 20240119 | 182100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 166 | 20240119 | 182000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 167 | 20240119 | 181900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 168 | 20240119 | 181800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 169 | 20240119 | 181700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 170 | 20240119 | 181600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 171 | 20240119 | 181500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 172 | 20240119 | 181400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 173 | 20240119 | 181300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 174 | 20240119 | 181200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 175 | 20240119 | 181100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 176 | 20240119 | 181000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 177 | 20240119 | 180900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 178 | 20240119 | 180800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 179 | 20240119 | 180700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 180 | 20240119 | 180600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 181 | 20240119 | 180500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 182 | 20240119 | 180400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 183 | 20240119 | 180300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 184 | 20240119 | 180200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 185 | 20240119 | 180100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 186 | 20240119 | 180000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 187 | 20240119 | 175900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 188 | 20240119 | 175800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 189 | 20240119 | 175700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 190 | 20240119 | 175600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 191 | 20240119 | 175500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 192 | 20240119 | 175400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 193 | 20240119 | 175300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 194 | 20240119 | 175200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 195 | 20240119 | 175100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 196 | 20240119 | 175000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 197 | 20240119 | 174900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 198 | 20240119 | 174800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 199 | 20240119 | 174700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 200 | 20240119 | 174600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 201 | 20240119 | 174500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 202 | 20240119 | 174400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 203 | 20240119 | 174300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 204 | 20240119 | 174200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 205 | 20240119 | 174100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 206 | 20240119 | 174000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 207 | 20240119 | 173900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 208 | 20240119 | 173800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 209 | 20240119 | 173700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 210 | 20240119 | 173600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 211 | 20240119 | 173500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 212 | 20240119 | 173400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 213 | 20240119 | 173300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 214 | 20240119 | 173200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 215 | 20240119 | 173100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 216 | 20240119 | 173000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 217 | 20240119 | 172900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 218 | 20240119 | 172800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 219 | 20240119 | 172700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 220 | 20240119 | 172600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 221 | 20240119 | 172500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 222 | 20240119 | 172400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 223 | 20240119 | 172300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 224 | 20240119 | 172200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 225 | 20240119 | 172100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 226 | 20240119 | 172000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 227 | 20240119 | 171900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 228 | 20240119 | 171800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 229 | 20240119 | 171700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 230 | 20240119 | 171600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 231 | 20240119 | 171500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 232 | 20240119 | 171400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 233 | 20240119 | 171300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 234 | 20240119 | 171200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 235 | 20240119 | 171100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 236 | 20240119 | 171000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 237 | 20240119 | 170900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 238 | 20240119 | 170800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 239 | 20240119 | 170700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 240 | 20240119 | 170600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 241 | 20240119 | 170500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 242 | 20240119 | 170400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 243 | 20240119 | 170300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 244 | 20240119 | 170200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 245 | 20240119 | 170100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 246 | 20240119 | 170000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 247 | 20240119 | 165900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 248 | 20240119 | 165800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 249 | 20240119 | 165700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 250 | 20240119 | 165600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 251 | 20240119 | 165500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 252 | 20240119 | 165400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 253 | 20240119 | 165300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 254 | 20240119 | 165200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 255 | 20240119 | 165100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 256 | 20240119 | 165000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 257 | 20240119 | 164900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 258 | 20240119 | 164800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 259 | 20240119 | 164700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 260 | 20240119 | 164600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 261 | 20240119 | 164500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 262 | 20240119 | 164400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 263 | 20240119 | 164300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 264 | 20240119 | 164200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 265 | 20240119 | 164100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 266 | 20240119 | 164000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 267 | 20240119 | 163900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 268 | 20240119 | 163800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 269 | 20240119 | 163700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 270 | 20240119 | 163600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 271 | 20240119 | 163500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 272 | 20240119 | 163400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 273 | 20240119 | 163300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20240119 | 163200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 275 | 20240119 | 163100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 276 | 20240119 | 163000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 277 | 20240119 | 162900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 278 | 20240119 | 162800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 279 | 20240119 | 162700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 280 | 20240119 | 162600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 281 | 20240119 | 162500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 282 | 20240119 | 162400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 283 | 20240119 | 162300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 284 | 20240119 | 162200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 285 | 20240119 | 162100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 286 | 20240119 | 162000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 287 | 20240119 | 161900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 288 | 20240119 | 161800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 289 | 20240119 | 161700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 290 | 20240119 | 161600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 291 | 20240119 | 161500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 292 | 20240119 | 161400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 293 | 20240119 | 161300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 294 | 20240119 | 161200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 295 | 20240119 | 161100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 296 | 20240119 | 161000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 297 | 20240119 | 160900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 298 | 20240119 | 160800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 299 | 20240119 | 160700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 300 | 20240119 | 160600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 301 | 20240119 | 160500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 302 | 20240119 | 160400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 303 | 20240119 | 160300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 304 | 20240119 | 160200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 305 | 20240119 | 160100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 306 | 20240119 | 160000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 307 | 20240119 | 155900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 308 | 20240119 | 155800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 309 | 20240119 | 155700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 310 | 20240119 | 155600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 311 | 20240119 | 155500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 312 | 20240119 | 155400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 313 | 20240119 | 155300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 314 | 20240119 | 155200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 315 | 20240119 | 155100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 316 | 20240119 | 155000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 317 | 20240119 | 154900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 318 | 20240119 | 154800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 319 | 20240119 | 154700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 320 | 20240119 | 154600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 321 | 20240119 | 154500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 322 | 20240119 | 154400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 323 | 20240119 | 154300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 324 | 20240119 | 154200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 325 | 20240119 | 154100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 326 | 20240119 | 154000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 327 | 20240119 | 153900 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 328 | 20240119 | 153800 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 329 | 20240119 | 153700 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 330 | 20240119 | 153600 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 331 | 20240119 | 153500 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 332 | 20240119 | 153400 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 333 | 20240119 | 153300 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 334 | 20240119 | 153200 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 335 | 20240119 | 153100 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 0 |
| 336 | 20240119 | 153000 | 15906994185 | 3420 | 3420 | 3420 | 3420 | 34505 |
| 337 | 20240119 | 152900 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20240119 | 152800 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 339 | 20240119 | 152700 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 340 | 20240119 | 152600 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 341 | 20240119 | 152500 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 342 | 20240119 | 152400 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 343 | 20240119 | 152300 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 344 | 20240119 | 152200 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 345 | 20240119 | 152100 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 346 | 20240119 | 152000 | 15788987085 | 3415 | 3415 | 3415 | 3415 | 0 |
| 347 | 20240119 | 151900 | 15788987085 | 3415 | 3415 | 3415 | 3405 | 11766 |
| 348 | 20240119 | 151800 | 15748871580 | 3415 | 3400 | 3420 | 3400 | 11259 |
| 349 | 20240119 | 151700 | 15710440685 | 3400 | 3400 | 3410 | 3395 | 5642 |
| 350 | 20240119 | 151600 | 15691261180 | 3395 | 3400 | 3415 | 3395 | 8904 |
| 351 | 20240119 | 151500 | 15660952005 | 3400 | 3400 | 3420 | 3395 | 4958 |
| 352 | 20240119 | 151400 | 15644104745 | 3395 | 3385 | 3400 | 3385 | 7976 |
| 353 | 20240119 | 151300 | 15617032695 | 3390 | 3380 | 3390 | 3380 | 3750 |
| 354 | 20240119 | 151200 | 15604332720 | 3380 | 3380 | 3385 | 3375 | 599 |
| 355 | 20240119 | 151100 | 15602308100 | 3375 | 3370 | 3380 | 3370 | 1473 |
| 356 | 20240119 | 151000 | 15597337170 | 3370 | 3370 | 3370 | 3365 | 4432 |
| 357 | 20240119 | 150900 | 15582402215 | 3370 | 3370 | 3370 | 3365 | 217 |
| 358 | 20240119 | 150800 | 15581671120 | 3370 | 3365 | 3370 | 3365 | 7816 |
| 359 | 20240119 | 150700 | 15555366475 | 3365 | 3370 | 3370 | 3365 | 2191 |
| 360 | 20240119 | 150600 | 15547985180 | 3365 | 3365 | 3370 | 3365 | 2378 |
| 361 | 20240119 | 150500 | 15539976475 | 3365 | 3365 | 3370 | 3360 | 1298 |
| 362 | 20240119 | 150400 | 15535610020 | 3365 | 3365 | 3365 | 3360 | 3805 |
| 363 | 20240119 | 150300 | 15522806880 | 3365 | 3370 | 3370 | 3365 | 955 |
| 364 | 20240119 | 150200 | 15519592050 | 3370 | 3370 | 3370 | 3360 | 4794 |
| 365 | 20240119 | 150100 | 15503459195 | 3365 | 3365 | 3370 | 3365 | 1228 |
| 366 | 20240119 | 150000 | 15499322515 | 3365 | 3375 | 3375 | 3365 | 569 |
| 367 | 20240119 | 145900 | 15497402180 | 3370 | 3360 | 3370 | 3355 | 3355 |
| 368 | 20240119 | 145800 | 15486126435 | 3360 | 3360 | 3360 | 3355 | 2568 |
| 369 | 20240119 | 145700 | 15477507345 | 3360 | 3355 | 3360 | 3350 | 2482 |
| 370 | 20240119 | 145600 | 15469177520 | 3360 | 3360 | 3365 | 3355 | 3724 |
| 371 | 20240119 | 145500 | 15456674665 | 3360 | 3365 | 3365 | 3355 | 1684 |
| 372 | 20240119 | 145400 | 15451013515 | 3360 | 3365 | 3370 | 3360 | 4026 |
| 373 | 20240119 | 145300 | 15437482300 | 3365 | 3370 | 3370 | 3355 | 3060 |
| 374 | 20240119 | 145200 | 15427190155 | 3370 | 3360 | 3370 | 3360 | 1908 |
| 375 | 20240119 | 145100 | 15420773515 | 3355 | 3355 | 3355 | 3350 | 1770 |
| 376 | 20240119 | 145000 | 15414838450 | 3355 | 3355 | 3355 | 3350 | 1054 |
| 377 | 20240119 | 144900 | 15411306170 | 3355 | 3355 | 3360 | 3355 | 657 |
| 378 | 20240119 | 144800 | 15409101855 | 3360 | 3360 | 3360 | 3350 | 2298 |
| 379 | 20240119 | 144700 | 15401399690 | 3360 | 3355 | 3360 | 3355 | 1576 |
| 380 | 20240119 | 144600 | 15396111660 | 3360 | 3360 | 3360 | 3355 | 4994 |
| 381 | 20240119 | 144500 | 15379355995 | 3360 | 3360 | 3360 | 3355 | 3168 |
| 382 | 20240119 | 144400 | 15368714275 | 3360 | 3360 | 3365 | 3355 | 4554 |
| 383 | 20240119 | 144300 | 15353416945 | 3360 | 3375 | 3375 | 3355 | 2796 |
| 384 | 20240119 | 144200 | 15344023640 | 3375 | 3380 | 3380 | 3365 | 352 |
| 385 | 20240119 | 144100 | 15342835780 | 3380 | 3385 | 3385 | 3365 | 3140 |
| 386 | 20240119 | 144000 | 15332218315 | 3385 | 3385 | 3385 | 3360 | 3610 |
| 387 | 20240119 | 143900 | 15320028920 | 3380 | 3400 | 3400 | 3380 | 6006 |
| 388 | 20240119 | 143800 | 15299658080 | 3400 | 3400 | 3420 | 3400 | 9750 |
| 389 | 20240119 | 143700 | 15266406615 | 3400 | 3390 | 3400 | 3390 | 3078 |
| 390 | 20240119 | 143600 | 15255962375 | 3385 | 3390 | 3390 | 3385 | 1949 |
| 391 | 20240119 | 143500 | 15249362900 | 3390 | 3380 | 3395 | 3380 | 4882 |
| 392 | 20240119 | 143400 | 15232830965 | 3380 | 3360 | 3380 | 3360 | 2548 |
| 393 | 20240119 | 143300 | 15224251290 | 3355 | 3345 | 3355 | 3345 | 611 |
| 394 | 20240119 | 143200 | 15222205355 | 3345 | 3345 | 3350 | 3340 | 3739 |
| 395 | 20240119 | 143100 | 15209698775 | 3345 | 3340 | 3370 | 3315 | 8553 |
| 396 | 20240119 | 143000 | 15181180400 | 3340 | 3325 | 3350 | 3325 | 5601 |
| 397 | 20240119 | 142900 | 15162466725 | 3330 | 3310 | 3330 | 3310 | 10634 |
| 398 | 20240119 | 142800 | 15127224805 | 3315 | 3340 | 3340 | 3310 | 16440 |
| 399 | 20240119 | 142700 | 15072521185 | 3340 | 3340 | 3340 | 3340 | 4384 |
| 400 | 20240119 | 142600 | 15057878625 | 3340 | 3345 | 3345 | 3340 | 3173 |
| 401 | 20240119 | 142500 | 15047272275 | 3340 | 3335 | 3345 | 3335 | 901 |
| 402 | 20240119 | 142400 | 15044260225 | 3330 | 3350 | 3350 | 3330 | 12685 |
| 403 | 20240119 | 142300 | 15001910490 | 3355 | 3365 | 3365 | 3350 | 4783 |
| 404 | 20240119 | 142200 | 14985872500 | 3360 | 3360 | 3365 | 3360 | 3074 |
| 405 | 20240119 | 142100 | 14975543760 | 3360 | 3365 | 3370 | 3360 | 3182 |
| 406 | 20240119 | 142000 | 14964839500 | 3370 | 3375 | 3375 | 3360 | 3385 |
| 407 | 20240119 | 141900 | 14953461410 | 3370 | 3375 | 3380 | 3360 | 2574 |
| 408 | 20240119 | 141800 | 14944788175 | 3375 | 3380 | 3380 | 3375 | 8608 |
| 409 | 20240119 | 141700 | 14915729645 | 3385 | 3380 | 3385 | 3380 | 1462 |
| 410 | 20240119 | 141600 | 14910786745 | 3380 | 3385 | 3385 | 3380 | 3171 |
| 411 | 20240119 | 141500 | 14900065095 | 3385 | 3385 | 3385 | 3385 | 992 |
| 412 | 20240119 | 141400 | 14896707175 | 3385 | 3390 | 3390 | 3385 | 765 |
| 413 | 20240119 | 141300 | 14894113845 | 3390 | 3385 | 3390 | 3385 | 1583 |
| 414 | 20240119 | 141200 | 14888747590 | 3385 | 3380 | 3390 | 3380 | 672 |
| 415 | 20240119 | 141100 | 14886475565 | 3380 | 3380 | 3385 | 3375 | 596 |
| 416 | 20240119 | 141000 | 14884463640 | 3380 | 3400 | 3400 | 3375 | 12298 |
| 417 | 20240119 | 140900 | 14842881260 | 3400 | 3405 | 3410 | 3400 | 5155 |
| 418 | 20240119 | 140800 | 14825332020 | 3405 | 3405 | 3405 | 3400 | 4030 |
| 419 | 20240119 | 140700 | 14811613480 | 3405 | 3405 | 3405 | 3400 | 2655 |
| 420 | 20240119 | 140600 | 14802578300 | 3405 | 3435 | 3435 | 3405 | 6946 |
| 421 | 20240119 | 140500 | 14778815100 | 3435 | 3435 | 3435 | 3430 | 1344 |
| 422 | 20240119 | 140400 | 14774200080 | 3430 | 3425 | 3435 | 3420 | 1642 |
| 423 | 20240119 | 140300 | 14768574975 | 3420 | 3420 | 3425 | 3420 | 2264 |
| 424 | 20240119 | 140200 | 14760827185 | 3420 | 3415 | 3420 | 3415 | 2059 |
| 425 | 20240119 | 140100 | 14753793510 | 3415 | 3410 | 3420 | 3410 | 1342 |
| 426 | 20240119 | 140000 | 14749209300 | 3410 | 3405 | 3415 | 3400 | 2143 |
| 427 | 20240119 | 135900 | 14741905915 | 3400 | 3395 | 3410 | 3395 | 3106 |
| 428 | 20240119 | 135800 | 14731342375 | 3395 | 3395 | 3400 | 3390 | 3783 |
| 429 | 20240119 | 135700 | 14718495890 | 3395 | 3385 | 3400 | 3385 | 2288 |
| 430 | 20240119 | 135600 | 14710735860 | 3380 | 3380 | 3390 | 3375 | 1082 |
| 431 | 20240119 | 135500 | 14707080365 | 3375 | 3375 | 3380 | 3375 | 1093 |
| 432 | 20240119 | 135400 | 14703387700 | 3375 | 3370 | 3380 | 3365 | 2362 |
| 433 | 20240119 | 135300 | 14695428170 | 3370 | 3370 | 3370 | 3360 | 5728 |
| 434 | 20240119 | 135200 | 14676157695 | 3370 | 3370 | 3390 | 3365 | 4176 |
| 435 | 20240119 | 135100 | 14662060575 | 3370 | 3395 | 3395 | 3370 | 972 |
| 436 | 20240119 | 135000 | 14658777045 | 3395 | 3380 | 3400 | 3370 | 4030 |
| 437 | 20240119 | 134900 | 14645127315 | 3400 | 3375 | 3400 | 3375 | 3505 |
| 438 | 20240119 | 134800 | 14633293005 | 3375 | 3380 | 3400 | 3360 | 12141 |
| 439 | 20240119 | 134700 | 14592304575 | 3380 | 3410 | 3410 | 3375 | 7449 |
| 440 | 20240119 | 134600 | 14567092815 | 3380 | 3435 | 3435 | 3375 | 21823 |
| 441 | 20240119 | 134500 | 14492762165 | 3435 | 3445 | 3450 | 3435 | 15746 |
| 442 | 20240119 | 134400 | 14438614670 | 3445 | 3445 | 3450 | 3445 | 1454 |
| 443 | 20240119 | 134300 | 14433605465 | 3450 | 3450 | 3450 | 3445 | 3057 |
| 444 | 20240119 | 134200 | 14423066750 | 3450 | 3450 | 3450 | 3450 | 485 |
| 445 | 20240119 | 134100 | 14421393500 | 3450 | 3460 | 3465 | 3450 | 4770 |
| 446 | 20240119 | 134000 | 14404910395 | 3460 | 3465 | 3465 | 3460 | 2277 |
| 447 | 20240119 | 133900 | 14397031600 | 3465 | 3465 | 3465 | 3465 | 131 |
| 448 | 20240119 | 133800 | 14396577685 | 3470 | 3460 | 3470 | 3460 | 1604 |
| 449 | 20240119 | 133700 | 14391017460 | 3470 | 3460 | 3470 | 3460 | 1662 |
| 450 | 20240119 | 133600 | 14385262110 | 3460 | 3460 | 3460 | 3455 | 1369 |
| 451 | 20240119 | 133500 | 14380525920 | 3460 | 3455 | 3460 | 3455 | 1239 |
| 452 | 20240119 | 133400 | 14376243915 | 3450 | 3460 | 3460 | 3450 | 1174 |
| 453 | 20240119 | 133300 | 14372187885 | 3460 | 3460 | 3460 | 3450 | 2877 |
| 454 | 20240119 | 133200 | 14362245355 | 3450 | 3450 | 3460 | 3450 | 10234 |
| 455 | 20240119 | 133100 | 14326933035 | 3450 | 3450 | 3450 | 3450 | 0 |
| 456 | 20240119 | 133000 | 14326933035 | 3450 | 3450 | 3455 | 3450 | 5308 |
| 457 | 20240119 | 132900 | 14308620385 | 3450 | 3450 | 3455 | 3450 | 6813 |
| 458 | 20240119 | 132800 | 14285111125 | 3455 | 3455 | 3455 | 3450 | 467 |
| 459 | 20240119 | 132700 | 14283499625 | 3450 | 3450 | 3455 | 3450 | 1571 |
| 460 | 20240119 | 132600 | 14278079670 | 3450 | 3455 | 3455 | 3450 | 1013 |
| 461 | 20240119 | 132500 | 14274582325 | 3460 | 3455 | 3460 | 3455 | 397 |
| 462 | 20240119 | 132400 | 14273210680 | 3455 | 3455 | 3455 | 3455 | 2739 |
| 463 | 20240119 | 132300 | 14263747435 | 3455 | 3455 | 3460 | 3455 | 1089 |
| 464 | 20240119 | 132200 | 14259984920 | 3455 | 3455 | 3460 | 3455 | 1540 |
| 465 | 20240119 | 132100 | 14254664170 | 3455 | 3460 | 3460 | 3455 | 2792 |
| 466 | 20240119 | 132000 | 14245010780 | 3455 | 3460 | 3465 | 3455 | 2889 |
| 467 | 20240119 | 131900 | 14235016270 | 3460 | 3470 | 3475 | 3460 | 3914 |
| 468 | 20240119 | 131800 | 14221448710 | 3470 | 3470 | 3475 | 3470 | 543 |
| 469 | 20240119 | 131700 | 14219564320 | 3470 | 3470 | 3475 | 3470 | 532 |
| 470 | 20240119 | 131600 | 14217718230 | 3475 | 3475 | 3475 | 3470 | 1374 |
| 471 | 20240119 | 131500 | 14212950435 | 3475 | 3470 | 3475 | 3470 | 2945 |
| 472 | 20240119 | 131400 | 14202719735 | 3470 | 3470 | 3475 | 3470 | 1727 |
| 473 | 20240119 | 131300 | 14196727025 | 3470 | 3470 | 3470 | 3465 | 1317 |
| 474 | 20240119 | 131200 | 14192157045 | 3470 | 3470 | 3475 | 3470 | 1990 |
| 475 | 20240119 | 131100 | 14185251125 | 3470 | 3475 | 3475 | 3470 | 11148 |
| 476 | 20240119 | 131000 | 14146513375 | 3475 | 3480 | 3480 | 3475 | 1384 |
| 477 | 20240119 | 130900 | 14141700120 | 3485 | 3475 | 3485 | 3475 | 1841 |
| 478 | 20240119 | 130800 | 14135288895 | 3475 | 3485 | 3485 | 3475 | 1028 |
| 479 | 20240119 | 130700 | 14131706545 | 3485 | 3480 | 3485 | 3470 | 2382 |
| 480 | 20240119 | 130600 | 14123427015 | 3480 | 3485 | 3485 | 3480 | 1725 |
| 481 | 20240119 | 130500 | 14117419610 | 3490 | 3490 | 3490 | 3490 | 3437 |
| 482 | 20240119 | 130400 | 14105424480 | 3490 | 3490 | 3495 | 3490 | 4047 |
| 483 | 20240119 | 130300 | 14091300300 | 3490 | 3495 | 3500 | 3490 | 9265 |
| 484 | 20240119 | 130200 | 14058919010 | 3500 | 3495 | 3500 | 3495 | 7458 |
| 485 | 20240119 | 130100 | 14032853210 | 3495 | 3490 | 3495 | 3485 | 6115 |
| 486 | 20240119 | 130000 | 14011520865 | 3485 | 3490 | 3495 | 3480 | 7479 |
| 487 | 20240119 | 125900 | 13985427835 | 3495 | 3500 | 3500 | 3490 | 6587 |
| 488 | 20240119 | 125800 | 13962399865 | 3495 | 3485 | 3500 | 3480 | 7169 |
| 489 | 20240119 | 125700 | 13937374075 | 3480 | 3475 | 3480 | 3470 | 4319 |
| 490 | 20240119 | 125600 | 13922351605 | 3475 | 3470 | 3475 | 3470 | 657 |
| 491 | 20240119 | 125500 | 13920069530 | 3470 | 3470 | 3475 | 3470 | 957 |
| 492 | 20240119 | 125400 | 13916748735 | 3475 | 3475 | 3475 | 3470 | 588 |
| 493 | 20240119 | 125300 | 13914707755 | 3475 | 3470 | 3480 | 3470 | 14 |
| 494 | 20240119 | 125200 | 13914659105 | 3470 | 3480 | 3480 | 3470 | 1075 |
| 495 | 20240119 | 125100 | 13910920930 | 3480 | 3485 | 3485 | 3470 | 2623 |
| 496 | 20240119 | 125000 | 13901796360 | 3480 | 3480 | 3480 | 3480 | 903 |
| 497 | 20240119 | 124900 | 13898653920 | 3480 | 3480 | 3485 | 3465 | 5150 |
| 498 | 20240119 | 124800 | 13880743135 | 3490 | 3470 | 3490 | 3470 | 1798 |
| 499 | 20240119 | 124700 | 13874488975 | 3475 | 3465 | 3475 | 3465 | 707 |
| 500 | 20240119 | 124600 | 13872037920 | 3460 | 3470 | 3470 | 3460 | 360 |
| 501 | 20240119 | 124500 | 13870791475 | 3470 | 3455 | 3470 | 3455 | 2308 |
| 502 | 20240119 | 124400 | 13862815185 | 3455 | 3470 | 3470 | 3455 | 6731 |
| 503 | 20240119 | 124300 | 13839524690 | 3475 | 3470 | 3475 | 3470 | 1945 |
| 504 | 20240119 | 124200 | 13832774145 | 3470 | 3460 | 3470 | 3455 | 3269 |
| 505 | 20240119 | 124100 | 13821459310 | 3460 | 3460 | 3460 | 3455 | 6033 |
| 506 | 20240119 | 124000 | 13800594700 | 3460 | 3455 | 3460 | 3455 | 2092 |
| 507 | 20240119 | 123900 | 13793363080 | 3455 | 3460 | 3460 | 3455 | 5403 |
| 508 | 20240119 | 123800 | 13774690565 | 3455 | 3475 | 3475 | 3455 | 15400 |
| 509 | 20240119 | 123700 | 13721337370 | 3475 | 3480 | 3480 | 3475 | 7464 |
| 510 | 20240119 | 123600 | 13695396840 | 3480 | 3490 | 3490 | 3475 | 7377 |
| 511 | 20240119 | 123500 | 13669719970 | 3490 | 3490 | 3490 | 3490 | 1004 |
| 512 | 20240119 | 123400 | 13666216010 | 3485 | 3485 | 3490 | 3485 | 1687 |
| 513 | 20240119 | 123300 | 13660329860 | 3490 | 3490 | 3490 | 3485 | 1198 |
| 514 | 20240119 | 123200 | 13656152205 | 3490 | 3495 | 3495 | 3490 | 2942 |
| 515 | 20240119 | 123100 | 13645883715 | 3495 | 3500 | 3500 | 3485 | 2785 |
| 516 | 20240119 | 123000 | 13636146115 | 3500 | 3485 | 3500 | 3485 | 7396 |
| 517 | 20240119 | 122900 | 13610360870 | 3485 | 3480 | 3485 | 3480 | 3605 |
| 518 | 20240119 | 122800 | 13597813790 | 3480 | 3490 | 3490 | 3480 | 11109 |
| 519 | 20240119 | 122700 | 13559074255 | 3495 | 3495 | 3495 | 3490 | 1838 |
| 520 | 20240119 | 122600 | 13552650450 | 3495 | 3490 | 3495 | 3490 | 1446 |
| 521 | 20240119 | 122500 | 13547599510 | 3490 | 3505 | 3505 | 3490 | 4649 |
| 522 | 20240119 | 122400 | 13531341575 | 3505 | 3505 | 3510 | 3505 | 2656 |
| 523 | 20240119 | 122300 | 13522032160 | 3510 | 3510 | 3515 | 3505 | 3435 |
| 524 | 20240119 | 122200 | 13509980440 | 3510 | 3510 | 3515 | 3510 | 5603 |
| 525 | 20240119 | 122100 | 13490313690 | 3510 | 3515 | 3515 | 3510 | 2358 |
| 526 | 20240119 | 122000 | 13482037025 | 3515 | 3515 | 3515 | 3510 | 1022 |
| 527 | 20240119 | 121900 | 13478445965 | 3515 | 3515 | 3520 | 3515 | 2401 |
| 528 | 20240119 | 121800 | 13470002770 | 3515 | 3520 | 3520 | 3515 | 843 |
| 529 | 20240119 | 121700 | 13467038595 | 3520 | 3520 | 3520 | 3515 | 1075 |
| 530 | 20240119 | 121600 | 13463255515 | 3520 | 3520 | 3520 | 3515 | 3108 |
| 531 | 20240119 | 121500 | 13452318705 | 3515 | 3510 | 3520 | 3510 | 2827 |
| 532 | 20240119 | 121400 | 13442380755 | 3510 | 3510 | 3510 | 3505 | 1375 |
| 533 | 20240119 | 121300 | 13437554655 | 3515 | 3505 | 3515 | 3500 | 2368 |
| 534 | 20240119 | 121200 | 13429254815 | 3505 | 3515 | 3515 | 3505 | 4429 |
| 535 | 20240119 | 121100 | 13413711340 | 3515 | 3515 | 3520 | 3510 | 2438 |
| 536 | 20240119 | 121000 | 13405142370 | 3515 | 3520 | 3520 | 3500 | 6655 |
| 537 | 20240119 | 120900 | 13381790480 | 3530 | 3530 | 3535 | 3520 | 1759 |
| 538 | 20240119 | 120800 | 13375585525 | 3530 | 3530 | 3535 | 3530 | 2471 |
| 539 | 20240119 | 120700 | 13366862365 | 3535 | 3555 | 3565 | 3535 | 22835 |
| 540 | 20240119 | 120600 | 13285879690 | 3555 | 3565 | 3565 | 3550 | 3772 |
| 541 | 20240119 | 120500 | 13272449885 | 3565 | 3560 | 3565 | 3550 | 5661 |
| 542 | 20240119 | 120400 | 13252304540 | 3560 | 3565 | 3565 | 3545 | 13723 |
| 543 | 20240119 | 120300 | 13203530425 | 3560 | 3545 | 3565 | 3545 | 8775 |
| 544 | 20240119 | 120200 | 13172347300 | 3550 | 3540 | 3560 | 3535 | 20812 |
| 545 | 20240119 | 120100 | 13098516120 | 3535 | 3525 | 3540 | 3515 | 15060 |
| 546 | 20240119 | 120000 | 13045464455 | 3525 | 3515 | 3525 | 3510 | 2857 |
| 547 | 20240119 | 115900 | 13035411000 | 3510 | 3510 | 3510 | 3505 | 5911 |
| 548 | 20240119 | 115800 | 13014674910 | 3510 | 3515 | 3515 | 3505 | 1396 |
| 549 | 20240119 | 115700 | 13009771205 | 3510 | 3515 | 3515 | 3500 | 1255 |
| 550 | 20240119 | 115600 | 13005371985 | 3515 | 3500 | 3515 | 3500 | 6591 |
| 551 | 20240119 | 115500 | 12982301375 | 3500 | 3500 | 3515 | 3500 | 1300 |
| 552 | 20240119 | 115400 | 12977750320 | 3515 | 3510 | 3520 | 3500 | 4393 |
| 553 | 20240119 | 115300 | 12962321530 | 3515 | 3505 | 3515 | 3505 | 1109 |
| 554 | 20240119 | 115200 | 12958425425 | 3505 | 3510 | 3510 | 3505 | 1064 |
| 555 | 20240119 | 115100 | 12954695820 | 3510 | 3505 | 3510 | 3505 | 15 |
| 556 | 20240119 | 115000 | 12954643220 | 3505 | 3505 | 3515 | 3505 | 1887 |
| 557 | 20240119 | 114900 | 12948022120 | 3505 | 3505 | 3505 | 3500 | 826 |
| 558 | 20240119 | 114800 | 12945129300 | 3505 | 3505 | 3505 | 3500 | 2163 |
| 559 | 20240119 | 114700 | 12937557405 | 3505 | 3505 | 3505 | 3500 | 3188 |
| 560 | 20240119 | 114600 | 12926396010 | 3500 | 3505 | 3505 | 3500 | 357 |
| 561 | 20240119 | 114500 | 12925146180 | 3505 | 3505 | 3510 | 3505 | 1090 |
| 562 | 20240119 | 114400 | 12921323080 | 3510 | 3505 | 3510 | 3500 | 3229 |
| 563 | 20240119 | 114300 | 12910005790 | 3505 | 3495 | 3510 | 3490 | 4217 |
| 564 | 20240119 | 114200 | 12895241450 | 3490 | 3485 | 3490 | 3485 | 1417 |
| 565 | 20240119 | 114100 | 12890299155 | 3485 | 3480 | 3485 | 3480 | 1762 |
| 566 | 20240119 | 114000 | 12884162960 | 3480 | 3475 | 3480 | 3475 | 1311 |
| 567 | 20240119 | 113900 | 12879601195 | 3480 | 3465 | 3480 | 3465 | 6013 |
| 568 | 20240119 | 113800 | 12858713860 | 3470 | 3475 | 3475 | 3465 | 3163 |
| 569 | 20240119 | 113700 | 12847747395 | 3470 | 3475 | 3480 | 3470 | 1334 |
| 570 | 20240119 | 113600 | 12843112900 | 3480 | 3470 | 3480 | 3465 | 1763 |
| 571 | 20240119 | 113500 | 12836985565 | 3465 | 3465 | 3470 | 3465 | 2043 |
| 572 | 20240119 | 113400 | 12829901735 | 3465 | 3475 | 3475 | 3465 | 5142 |
| 573 | 20240119 | 113300 | 12812069145 | 3475 | 3485 | 3485 | 3470 | 5303 |
| 574 | 20240119 | 113200 | 12793634890 | 3485 | 3485 | 3485 | 3480 | 2564 |
| 575 | 20240119 | 113100 | 12784702595 | 3485 | 3470 | 3490 | 3465 | 2573 |
| 576 | 20240119 | 113000 | 12775772565 | 3465 | 3465 | 3475 | 3460 | 4515 |
| 577 | 20240119 | 112900 | 12760110625 | 3470 | 3465 | 3470 | 3455 | 3197 |
| 578 | 20240119 | 112800 | 12749042495 | 3465 | 3465 | 3465 | 3455 | 15629 |
| 579 | 20240119 | 112700 | 12695015755 | 3465 | 3470 | 3470 | 3455 | 15178 |
| 580 | 20240119 | 112600 | 12642500765 | 3460 | 3470 | 3470 | 3455 | 24634 |
| 581 | 20240119 | 112500 | 12557221735 | 3470 | 3480 | 3485 | 3465 | 17143 |
| 582 | 20240119 | 112400 | 12497728470 | 3490 | 3515 | 3520 | 3480 | 27695 |
| 583 | 20240119 | 112300 | 12400706905 | 3515 | 3535 | 3545 | 3515 | 12017 |
| 584 | 20240119 | 112200 | 12358347315 | 3540 | 3555 | 3555 | 3535 | 7911 |
| 585 | 20240119 | 112100 | 12330307615 | 3550 | 3550 | 3555 | 3550 | 3928 |
| 586 | 20240119 | 112000 | 12316359805 | 3555 | 3550 | 3560 | 3545 | 4923 |
| 587 | 20240119 | 111900 | 12298869770 | 3550 | 3530 | 3555 | 3525 | 8459 |
| 588 | 20240119 | 111800 | 12268961980 | 3535 | 3530 | 3540 | 3520 | 11402 |
| 589 | 20240119 | 111700 | 12228773615 | 3530 | 3535 | 3545 | 3525 | 13479 |
| 590 | 20240119 | 111600 | 12181185795 | 3535 | 3535 | 3555 | 3530 | 11894 |
| 591 | 20240119 | 111500 | 12139169230 | 3540 | 3560 | 3565 | 3535 | 36947 |
| 592 | 20240119 | 111400 | 12008128290 | 3560 | 3560 | 3570 | 3555 | 5975 |
| 593 | 20240119 | 111300 | 11986859530 | 3555 | 3575 | 3580 | 3555 | 12904 |
| 594 | 20240119 | 111200 | 11940855875 | 3580 | 3600 | 3605 | 3570 | 6595 |
| 595 | 20240119 | 111100 | 11917183550 | 3595 | 3595 | 3610 | 3595 | 11432 |
| 596 | 20240119 | 111000 | 11876005750 | 3595 | 3600 | 3620 | 3595 | 36927 |
| 597 | 20240119 | 110900 | 11742778475 | 3595 | 3575 | 3605 | 3575 | 10975 |
| 598 | 20240119 | 110800 | 11703326435 | 3580 | 3565 | 3580 | 3565 | 4288 |
| 599 | 20240119 | 110700 | 11687999125 | 3565 | 3570 | 3570 | 3560 | 2324 |
| 600 | 20240119 | 110600 | 11679712240 | 3565 | 3565 | 3565 | 3555 | 1610 |
| 601 | 20240119 | 110500 | 11673982860 | 3560 | 3555 | 3560 | 3555 | 3264 |
| 602 | 20240119 | 110400 | 11662372495 | 3560 | 3555 | 3560 | 3550 | 4397 |
| 603 | 20240119 | 110300 | 11646740295 | 3560 | 3555 | 3560 | 3550 | 3014 |
| 604 | 20240119 | 110200 | 11636025155 | 3555 | 3560 | 3560 | 3550 | 6059 |
| 605 | 20240119 | 110100 | 11614492960 | 3560 | 3555 | 3560 | 3550 | 5209 |
| 606 | 20240119 | 110000 | 11595995140 | 3560 | 3555 | 3560 | 3550 | 2851 |
| 607 | 20240119 | 105900 | 11585868120 | 3550 | 3555 | 3565 | 3550 | 8413 |
| 608 | 20240119 | 105800 | 11555969325 | 3560 | 3565 | 3570 | 3560 | 3223 |
| 609 | 20240119 | 105700 | 11544488720 | 3570 | 3570 | 3570 | 3565 | 1070 |
| 610 | 20240119 | 105600 | 11540674005 | 3570 | 3570 | 3575 | 3565 | 1095 |
| 611 | 20240119 | 105500 | 11536762185 | 3565 | 3565 | 3575 | 3565 | 6531 |
| 612 | 20240119 | 105400 | 11513474010 | 3570 | 3560 | 3575 | 3560 | 417 |
| 613 | 20240119 | 105300 | 11511987235 | 3560 | 3560 | 3560 | 3555 | 1704 |
| 614 | 20240119 | 105200 | 11505927445 | 3555 | 3565 | 3570 | 3555 | 5276 |
| 615 | 20240119 | 105100 | 11487154285 | 3570 | 3575 | 3580 | 3570 | 2077 |
| 616 | 20240119 | 105000 | 11479736260 | 3575 | 3555 | 3575 | 3555 | 3349 |
| 617 | 20240119 | 104900 | 11467782480 | 3555 | 3570 | 3575 | 3555 | 2423 |
| 618 | 20240119 | 104800 | 11459154100 | 3570 | 3565 | 3575 | 3560 | 1920 |
| 619 | 20240119 | 104700 | 11452297800 | 3565 | 3560 | 3575 | 3560 | 1442 |
| 620 | 20240119 | 104600 | 11447159340 | 3560 | 3555 | 3575 | 3550 | 12520 |
| 621 | 20240119 | 104500 | 11402662735 | 3555 | 3565 | 3575 | 3555 | 16397 |
| 622 | 20240119 | 104400 | 11344313355 | 3565 | 3570 | 3575 | 3565 | 2531 |
| 623 | 20240119 | 104300 | 11335283955 | 3575 | 3590 | 3590 | 3570 | 7424 |
| 624 | 20240119 | 104200 | 11308688840 | 3590 | 3595 | 3595 | 3585 | 755 |
| 625 | 20240119 | 104100 | 11305979335 | 3595 | 3600 | 3600 | 3585 | 1774 |
| 626 | 20240119 | 104000 | 11299605705 | 3600 | 3580 | 3600 | 3575 | 16274 |
| 627 | 20240119 | 103900 | 11241292250 | 3575 | 3580 | 3580 | 3575 | 1157 |
| 628 | 20240119 | 103800 | 11237151915 | 3580 | 3575 | 3580 | 3565 | 7083 |
| 629 | 20240119 | 103700 | 11211857285 | 3575 | 3580 | 3580 | 3575 | 1645 |
| 630 | 20240119 | 103600 | 11205970115 | 3580 | 3570 | 3580 | 3565 | 3197 |
| 631 | 20240119 | 103500 | 11194558620 | 3570 | 3565 | 3570 | 3560 | 6622 |
| 632 | 20240119 | 103400 | 11170950220 | 3570 | 3560 | 3570 | 3560 | 3944 |
| 633 | 20240119 | 103300 | 11156894195 | 3565 | 3575 | 3575 | 3560 | 6649 |
| 634 | 20240119 | 103200 | 11133170715 | 3580 | 3575 | 3580 | 3575 | 1811 |
| 635 | 20240119 | 103100 | 11126694155 | 3575 | 3575 | 3580 | 3565 | 3302 |
| 636 | 20240119 | 103000 | 11114902765 | 3565 | 3570 | 3575 | 3565 | 4938 |
| 637 | 20240119 | 102900 | 11097281025 | 3570 | 3580 | 3580 | 3570 | 3979 |
| 638 | 20240119 | 102800 | 11083064880 | 3580 | 3585 | 3585 | 3575 | 2755 |
| 639 | 20240119 | 102700 | 11073197055 | 3585 | 3585 | 3590 | 3580 | 5494 |
| 640 | 20240119 | 102600 | 11053505035 | 3585 | 3595 | 3600 | 3585 | 6512 |
| 641 | 20240119 | 102500 | 11030114570 | 3595 | 3590 | 3605 | 3585 | 9750 |
| 642 | 20240119 | 102400 | 10995062750 | 3590 | 3605 | 3605 | 3590 | 8251 |
| 643 | 20240119 | 102300 | 10965371230 | 3600 | 3595 | 3605 | 3585 | 13699 |
| 644 | 20240119 | 102200 | 10916077005 | 3600 | 3585 | 3610 | 3575 | 5274 |
| 645 | 20240119 | 102100 | 10897112260 | 3575 | 3570 | 3585 | 3565 | 5499 |
| 646 | 20240119 | 102000 | 10877446210 | 3575 | 3560 | 3575 | 3560 | 2978 |
| 647 | 20240119 | 101900 | 10866839095 | 3560 | 3560 | 3600 | 3555 | 17216 |
| 648 | 20240119 | 101800 | 10805404660 | 3570 | 3580 | 3580 | 3555 | 9263 |
| 649 | 20240119 | 101700 | 10772387265 | 3585 | 3605 | 3620 | 3580 | 24208 |
| 650 | 20240119 | 101600 | 10685302270 | 3610 | 3575 | 3620 | 3575 | 20235 |
| 651 | 20240119 | 101500 | 10612436805 | 3580 | 3565 | 3580 | 3555 | 17556 |
| 652 | 20240119 | 101400 | 10549896120 | 3565 | 3575 | 3575 | 3560 | 3053 |
| 653 | 20240119 | 101300 | 10539013350 | 3575 | 3565 | 3575 | 3565 | 3448 |
| 654 | 20240119 | 101200 | 10526710790 | 3570 | 3550 | 3570 | 3550 | 7906 |
| 655 | 20240119 | 101100 | 10498613155 | 3555 | 3560 | 3570 | 3550 | 17967 |
| 656 | 20240119 | 101000 | 10434764365 | 3560 | 3560 | 3575 | 3555 | 6622 |
| 657 | 20240119 | 100900 | 10411181110 | 3560 | 3580 | 3585 | 3560 | 7846 |
| 658 | 20240119 | 100800 | 10383155685 | 3580 | 3575 | 3580 | 3570 | 9915 |
| 659 | 20240119 | 100700 | 10347715900 | 3575 | 3580 | 3580 | 3575 | 2552 |
| 660 | 20240119 | 100600 | 10338590285 | 3580 | 3575 | 3580 | 3565 | 11686 |
| 661 | 20240119 | 100500 | 10296835515 | 3580 | 3575 | 3580 | 3575 | 1803 |
| 662 | 20240119 | 100400 | 10290383805 | 3580 | 3575 | 3580 | 3570 | 5294 |
| 663 | 20240119 | 100300 | 10271441135 | 3575 | 3565 | 3580 | 3560 | 5584 |
| 664 | 20240119 | 100200 | 10251493025 | 3560 | 3560 | 3570 | 3555 | 10000 |
| 665 | 20240119 | 100100 | 10215893390 | 3560 | 3570 | 3570 | 3560 | 2448 |
| 666 | 20240119 | 100000 | 10207171965 | 3570 | 3570 | 3575 | 3560 | 1001 |
| 667 | 20240119 | 095900 | 10203601745 | 3570 | 3550 | 3570 | 3550 | 4889 |
| 668 | 20240119 | 095800 | 10186199555 | 3550 | 3560 | 3560 | 3550 | 10099 |
| 669 | 20240119 | 095700 | 10150312520 | 3560 | 3590 | 3590 | 3560 | 8429 |
| 670 | 20240119 | 095600 | 10120183895 | 3585 | 3590 | 3595 | 3580 | 7289 |
| 671 | 20240119 | 095500 | 10094008500 | 3595 | 3595 | 3595 | 3580 | 8004 |
| 672 | 20240119 | 095400 | 10065274200 | 3590 | 3585 | 3610 | 3585 | 21821 |
| 673 | 20240119 | 095300 | 9986764585 | 3590 | 3590 | 3590 | 3560 | 7769 |
| 674 | 20240119 | 095200 | 9959028530 | 3580 | 3565 | 3590 | 3545 | 25926 |
| 675 | 20240119 | 095100 | 9866636445 | 3565 | 3575 | 3585 | 3565 | 7595 |
| 676 | 20240119 | 095000 | 9839483620 | 3575 | 3570 | 3575 | 3555 | 4564 |
| 677 | 20240119 | 094900 | 9823196495 | 3570 | 3560 | 3575 | 3555 | 8460 |
| 678 | 20240119 | 094800 | 9793037920 | 3560 | 3565 | 3570 | 3550 | 8273 |
| 679 | 20240119 | 094700 | 9763598730 | 3565 | 3575 | 3575 | 3560 | 4554 |
| 680 | 20240119 | 094600 | 9747364195 | 3575 | 3575 | 3575 | 3560 | 9270 |
| 681 | 20240119 | 094500 | 9714309330 | 3570 | 3575 | 3585 | 3570 | 3648 |
| 682 | 20240119 | 094400 | 9701264285 | 3575 | 3565 | 3580 | 3560 | 6336 |
| 683 | 20240119 | 094300 | 9678634250 | 3565 | 3560 | 3570 | 3560 | 2428 |
| 684 | 20240119 | 094200 | 9669986105 | 3560 | 3560 | 3570 | 3550 | 14742 |
| 685 | 20240119 | 094100 | 9617590430 | 3555 | 3580 | 3580 | 3555 | 14301 |
| 686 | 20240119 | 094000 | 9566694860 | 3565 | 3575 | 3580 | 3565 | 11643 |
| 687 | 20240119 | 093900 | 9525137900 | 3575 | 3590 | 3590 | 3575 | 19565 |
| 688 | 20240119 | 093800 | 9455066520 | 3585 | 3600 | 3610 | 3575 | 18926 |
| 689 | 20240119 | 093700 | 9387270910 | 3610 | 3605 | 3610 | 3565 | 25475 |
| 690 | 20240119 | 093600 | 9296023015 | 3585 | 3575 | 3610 | 3560 | 25016 |
| 691 | 20240119 | 093500 | 9206526835 | 3580 | 3555 | 3580 | 3545 | 32412 |
| 692 | 20240119 | 093400 | 9091345500 | 3555 | 3555 | 3570 | 3550 | 9234 |
| 693 | 20240119 | 093300 | 9058504095 | 3560 | 3550 | 3570 | 3550 | 12957 |
| 694 | 20240119 | 093200 | 9012386110 | 3550 | 3570 | 3570 | 3535 | 28227 |
| 695 | 20240119 | 093100 | 8912154135 | 3570 | 3555 | 3570 | 3530 | 49266 |
| 696 | 20240119 | 093000 | 8737346845 | 3555 | 3610 | 3610 | 3550 | 32722 |
| 697 | 20240119 | 092900 | 8620201845 | 3600 | 3620 | 3620 | 3595 | 22340 |
| 698 | 20240119 | 092800 | 8539661785 | 3620 | 3610 | 3620 | 3610 | 10043 |
| 699 | 20240119 | 092700 | 8503363205 | 3615 | 3600 | 3620 | 3590 | 36437 |
| 700 | 20240119 | 092600 | 8372194195 | 3600 | 3605 | 3620 | 3595 | 28347 |
| 701 | 20240119 | 092500 | 8269999680 | 3610 | 3635 | 3635 | 3600 | 45275 |
| 702 | 20240119 | 092400 | 8106622620 | 3630 | 3670 | 3680 | 3620 | 40599 |
| 703 | 20240119 | 092300 | 7957991295 | 3675 | 3645 | 3690 | 3645 | 34767 |
| 704 | 20240119 | 092200 | 7830307155 | 3645 | 3635 | 3675 | 3630 | 28714 |
| 705 | 20240119 | 092100 | 7725657345 | 3635 | 3650 | 3700 | 3635 | 55139 |
| 706 | 20240119 | 092000 | 7523739450 | 3650 | 3605 | 3655 | 3600 | 34833 |
| 707 | 20240119 | 091900 | 7397695430 | 3610 | 3615 | 3630 | 3570 | 48417 |
| 708 | 20240119 | 091800 | 7223776390 | 3610 | 3665 | 3670 | 3590 | 78764 |
| 709 | 20240119 | 091700 | 6938595190 | 3665 | 3710 | 3720 | 3665 | 50878 |
| 710 | 20240119 | 091600 | 6750579295 | 3700 | 3695 | 3710 | 3690 | 36437 |
| 711 | 20240119 | 091500 | 6615821175 | 3700 | 3760 | 3760 | 3700 | 25550 |
| 712 | 20240119 | 091400 | 6520757305 | 3760 | 3790 | 3790 | 3735 | 28524 |
| 713 | 20240119 | 091300 | 6413314990 | 3790 | 3745 | 3790 | 3735 | 26023 |
| 714 | 20240119 | 091200 | 6315505690 | 3745 | 3705 | 3770 | 3705 | 46989 |
| 715 | 20240119 | 091100 | 6139413265 | 3710 | 3735 | 3735 | 3675 | 73784 |
| 716 | 20240119 | 091000 | 5866336050 | 3730 | 3745 | 3745 | 3710 | 38338 |
| 717 | 20240119 | 090900 | 5723486480 | 3745 | 3770 | 3775 | 3680 | 122350 |
| 718 | 20240119 | 090800 | 5268262660 | 3770 | 3820 | 3820 | 3770 | 64503 |
| 719 | 20240119 | 090700 | 5023447770 | 3820 | 3790 | 3835 | 3785 | 72363 |
| 720 | 20240119 | 090600 | 4747571020 | 3795 | 3930 | 3930 | 3790 | 188956 |
| 721 | 20240119 | 090500 | 4021298205 | 3925 | 3990 | 4000 | 3905 | 233454 |
| 722 | 20240119 | 090400 | 3099835755 | 3985 | 3800 | 4000 | 3795 | 346761 |
| 723 | 20240119 | 090300 | 1741709995 | 3800 | 3780 | 3825 | 3650 | 187709 |
| 724 | 20240119 | 090200 | 1039543975 | 3790 | 3830 | 3830 | 3770 | 271824 |
| 725 | 20240119 | 090100 | 0 | 3335 | 3335 | 3335 | 3335 | 0 |
| 726 | 20240119 | 090000 | 0 | 3335 | 3335 | 3335 | 3335 | 0 |