35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 203300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 3 | 20240402 | 203200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240402 | 203100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240402 | 203000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240402 | 202900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240402 | 202800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240402 | 202700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240402 | 202600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240402 | 202500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240402 | 202400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240402 | 202300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240402 | 202200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240402 | 202100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240402 | 202000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240402 | 201900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240402 | 201800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240402 | 201700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240402 | 201600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240402 | 201500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240402 | 201400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240402 | 201300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240402 | 201200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240402 | 201100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240402 | 201000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240402 | 200900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240402 | 200800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240402 | 200700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240402 | 200600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240402 | 200500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240402 | 200400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240402 | 200300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 33 | 20240402 | 200200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240402 | 200100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240402 | 200000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240402 | 195900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240402 | 195800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240402 | 195700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240402 | 195600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240402 | 195500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240402 | 195400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240402 | 195300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240402 | 195200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240402 | 195100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240402 | 195000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240402 | 194900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240402 | 194800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240402 | 194700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240402 | 194600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240402 | 194500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240402 | 194400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240402 | 194300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240402 | 194200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240402 | 194100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240402 | 194000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240402 | 193900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240402 | 193800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240402 | 193700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240402 | 193600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240402 | 193500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240402 | 193400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240402 | 193300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 63 | 20240402 | 193200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240402 | 193100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240402 | 193000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240402 | 192900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240402 | 192800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240402 | 192700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240402 | 192600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240402 | 192500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240402 | 192400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240402 | 192300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240402 | 192200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240402 | 192100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240402 | 192000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240402 | 191900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240402 | 191800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240402 | 191700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240402 | 191600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240402 | 191500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240402 | 191400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240402 | 191300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240402 | 191200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240402 | 191100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240402 | 191000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240402 | 190900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240402 | 190800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240402 | 190700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240402 | 190600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240402 | 190500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240402 | 190400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240402 | 190300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 93 | 20240402 | 190200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240402 | 190100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240402 | 190000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240402 | 185900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240402 | 185800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240402 | 185700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240402 | 185600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240402 | 185500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240402 | 185400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240402 | 185300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240402 | 185200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240402 | 185100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240402 | 185000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240402 | 184900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240402 | 184800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240402 | 184700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240402 | 184600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240402 | 184500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240402 | 184400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240402 | 184300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240402 | 184200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240402 | 184100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240402 | 184000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240402 | 183900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240402 | 183800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240402 | 183700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240402 | 183600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240402 | 183500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240402 | 183400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240402 | 183300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 123 | 20240402 | 183200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240402 | 183100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240402 | 183000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240402 | 182900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240402 | 182800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240402 | 182700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240402 | 182600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240402 | 182500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240402 | 182400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240402 | 182300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240402 | 182200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240402 | 182100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240402 | 182000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240402 | 181900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240402 | 181800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240402 | 181700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240402 | 181600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240402 | 181500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240402 | 181400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240402 | 181300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240402 | 181200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240402 | 181100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240402 | 181000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240402 | 180900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240402 | 180800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240402 | 180700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240402 | 180600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240402 | 180500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240402 | 180400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240402 | 180300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 153 | 20240402 | 180200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240402 | 180100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240402 | 180000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240402 | 175900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240402 | 175800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240402 | 175700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240402 | 175600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240402 | 175500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240402 | 175400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240402 | 175300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240402 | 175200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240402 | 175100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240402 | 175000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240402 | 174900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240402 | 174800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240402 | 174700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240402 | 174600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240402 | 174500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240402 | 174400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240402 | 174300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240402 | 174200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240402 | 174100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240402 | 174000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240402 | 173900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240402 | 173800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240402 | 173700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240402 | 173600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240402 | 173500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240402 | 173400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240402 | 173300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 183 | 20240402 | 173200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240402 | 173100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240402 | 173000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240402 | 172900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240402 | 172800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240402 | 172700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240402 | 172600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240402 | 172500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240402 | 172400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240402 | 172300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240402 | 172200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240402 | 172100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240402 | 172000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240402 | 171900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240402 | 171800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240402 | 171700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240402 | 171600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240402 | 171500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240402 | 171400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240402 | 171300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240402 | 171200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240402 | 171100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240402 | 171000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240402 | 170900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240402 | 170800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240402 | 170700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240402 | 170600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240402 | 170500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240402 | 170400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240402 | 170300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 213 | 20240402 | 170200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240402 | 170100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240402 | 170000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240402 | 165900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240402 | 165800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240402 | 165700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240402 | 165600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240402 | 165500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240402 | 165400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240402 | 165300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240402 | 165200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240402 | 165100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240402 | 165000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240402 | 164900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240402 | 164800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240402 | 164700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240402 | 164600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240402 | 164500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240402 | 164400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240402 | 164300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240402 | 164200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240402 | 164100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240402 | 164000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240402 | 163900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240402 | 163800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240402 | 163700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240402 | 163600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240402 | 163500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240402 | 163400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240402 | 163300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 243 | 20240402 | 163200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240402 | 163100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240402 | 163000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240402 | 162900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240402 | 162800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240402 | 162700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240402 | 162600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240402 | 162500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240402 | 162400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240402 | 162300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240402 | 162200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240402 | 162100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240402 | 162000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 256 | 20240402 | 161900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 257 | 20240402 | 161800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 258 | 20240402 | 161700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 259 | 20240402 | 161600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 260 | 20240402 | 161500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 261 | 20240402 | 161400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 262 | 20240402 | 161300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 263 | 20240402 | 161200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 264 | 20240402 | 161100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 265 | 20240402 | 161000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 266 | 20240402 | 160900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 267 | 20240402 | 160800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 268 | 20240402 | 160700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 269 | 20240402 | 160600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 270 | 20240402 | 160500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 271 | 20240402 | 160400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 272 | 20240402 | 160300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 273 | 20240402 | 160200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 274 | 20240402 | 160100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 275 | 20240402 | 160000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 276 | 20240402 | 155900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 277 | 20240402 | 155800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 278 | 20240402 | 155700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 279 | 20240402 | 155600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 280 | 20240402 | 155500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 281 | 20240402 | 155400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 282 | 20240402 | 155300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 283 | 20240402 | 155200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 284 | 20240402 | 155100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 285 | 20240402 | 155000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 286 | 20240402 | 154900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 287 | 20240402 | 154800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 288 | 20240402 | 154700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 289 | 20240402 | 154600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 290 | 20240402 | 154500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 291 | 20240402 | 154400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 292 | 20240402 | 154300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 293 | 20240402 | 154200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 294 | 20240402 | 154100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 295 | 20240402 | 154000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 296 | 20240402 | 153900 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 297 | 20240402 | 153800 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 298 | 20240402 | 153700 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 299 | 20240402 | 153600 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 300 | 20240402 | 153500 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 301 | 20240402 | 153400 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 302 | 20240402 | 153300 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 303 | 20240402 | 153200 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 304 | 20240402 | 153100 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 0 |
| 305 | 20240402 | 153000 | 27668359590 | 2800 | 2800 | 2800 | 2800 | 96178 |
| 306 | 20240402 | 152900 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 307 | 20240402 | 152800 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 308 | 20240402 | 152700 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 309 | 20240402 | 152600 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 310 | 20240402 | 152500 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 311 | 20240402 | 152400 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 312 | 20240402 | 152300 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 313 | 20240402 | 152200 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 314 | 20240402 | 152100 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 315 | 20240402 | 152000 | 27399061190 | 2810 | 2810 | 2810 | 2810 | 0 |
| 316 | 20240402 | 151900 | 27399061190 | 2810 | 2810 | 2810 | 2800 | 48814 |
| 317 | 20240402 | 151800 | 27262089965 | 2810 | 2810 | 2810 | 2805 | 20562 |
| 318 | 20240402 | 151700 | 27204386725 | 2800 | 2815 | 2815 | 2800 | 41151 |
| 319 | 20240402 | 151600 | 27088917355 | 2815 | 2805 | 2820 | 2805 | 24401 |
| 320 | 20240402 | 151500 | 27020323690 | 2805 | 2810 | 2820 | 2805 | 18032 |
| 321 | 20240402 | 151400 | 26969695460 | 2820 | 2820 | 2820 | 2810 | 9905 |
| 322 | 20240402 | 151300 | 26941796350 | 2820 | 2820 | 2825 | 2815 | 27296 |
| 323 | 20240402 | 151200 | 26864852685 | 2825 | 2830 | 2835 | 2820 | 15419 |
| 324 | 20240402 | 151100 | 26821296125 | 2830 | 2810 | 2830 | 2805 | 47200 |
| 325 | 20240402 | 151000 | 26688142380 | 2810 | 2810 | 2815 | 2800 | 22358 |
| 326 | 20240402 | 150900 | 26625373460 | 2810 | 2825 | 2830 | 2805 | 35509 |
| 327 | 20240402 | 150800 | 26525495350 | 2830 | 2830 | 2830 | 2820 | 20355 |
| 328 | 20240402 | 150700 | 26467998945 | 2830 | 2810 | 2835 | 2805 | 65146 |
| 329 | 20240402 | 150600 | 26284018990 | 2815 | 2795 | 2815 | 2785 | 43297 |
| 330 | 20240402 | 150500 | 26162725260 | 2795 | 2765 | 2795 | 2755 | 27567 |
| 331 | 20240402 | 150400 | 26086184330 | 2755 | 2780 | 2780 | 2755 | 40723 |
| 332 | 20240402 | 150300 | 25973464865 | 2780 | 2810 | 2810 | 2775 | 42969 |
| 333 | 20240402 | 150200 | 25853515925 | 2810 | 2800 | 2810 | 2795 | 26645 |
| 334 | 20240402 | 150100 | 25778845970 | 2800 | 2790 | 2800 | 2785 | 6302 |
| 335 | 20240402 | 150000 | 25761246810 | 2785 | 2780 | 2795 | 2775 | 14722 |
| 336 | 20240402 | 145900 | 25720245210 | 2775 | 2785 | 2795 | 2775 | 32231 |
| 337 | 20240402 | 145800 | 25630514125 | 2785 | 2785 | 2800 | 2780 | 17284 |
| 338 | 20240402 | 145700 | 25582286740 | 2785 | 2815 | 2820 | 2780 | 73911 |
| 339 | 20240402 | 145600 | 25375282320 | 2815 | 2820 | 2825 | 2795 | 61910 |
| 340 | 20240402 | 145500 | 25201190640 | 2820 | 2830 | 2835 | 2820 | 45276 |
| 341 | 20240402 | 145400 | 25073284080 | 2825 | 2820 | 2835 | 2810 | 111579 |
| 342 | 20240402 | 145300 | 24757908630 | 2820 | 2850 | 2850 | 2800 | 136931 |
| 343 | 20240402 | 145200 | 24372051295 | 2850 | 2810 | 2850 | 2810 | 194838 |
| 344 | 20240402 | 145100 | 23820293285 | 2815 | 2800 | 2815 | 2795 | 87442 |
| 345 | 20240402 | 145000 | 23574865270 | 2795 | 2795 | 2805 | 2790 | 94517 |
| 346 | 20240402 | 144900 | 23310290175 | 2795 | 2765 | 2795 | 2760 | 73470 |
| 347 | 20240402 | 144800 | 23106102910 | 2765 | 2765 | 2770 | 2765 | 7276 |
| 348 | 20240402 | 144700 | 23085955035 | 2770 | 2765 | 2775 | 2750 | 45828 |
| 349 | 20240402 | 144600 | 22959123935 | 2765 | 2770 | 2770 | 2750 | 31938 |
| 350 | 20240402 | 144500 | 22870952275 | 2770 | 2780 | 2785 | 2750 | 136902 |
| 351 | 20240402 | 144400 | 22490944535 | 2780 | 2770 | 2790 | 2755 | 134130 |
| 352 | 20240402 | 144300 | 22118304665 | 2770 | 2740 | 2770 | 2740 | 65473 |
| 353 | 20240402 | 144200 | 21938084510 | 2740 | 2745 | 2750 | 2735 | 14933 |
| 354 | 20240402 | 144100 | 21897169670 | 2750 | 2715 | 2750 | 2715 | 51266 |
| 355 | 20240402 | 144000 | 21756808740 | 2725 | 2730 | 2730 | 2715 | 11330 |
| 356 | 20240402 | 143900 | 21725947610 | 2730 | 2730 | 2730 | 2725 | 22916 |
| 357 | 20240402 | 143800 | 21663422560 | 2730 | 2730 | 2730 | 2725 | 5127 |
| 358 | 20240402 | 143700 | 21649427645 | 2730 | 2730 | 2735 | 2720 | 14120 |
| 359 | 20240402 | 143600 | 21610905720 | 2730 | 2715 | 2730 | 2715 | 1588 |
| 360 | 20240402 | 143500 | 21606578930 | 2730 | 2710 | 2730 | 2705 | 27165 |
| 361 | 20240402 | 143400 | 21532740015 | 2705 | 2710 | 2710 | 2705 | 6314 |
| 362 | 20240402 | 143300 | 21515647950 | 2705 | 2700 | 2710 | 2700 | 4876 |
| 363 | 20240402 | 143200 | 21502462020 | 2705 | 2705 | 2705 | 2700 | 15918 |
| 364 | 20240402 | 143100 | 21459468815 | 2710 | 2705 | 2710 | 2695 | 24608 |
| 365 | 20240402 | 143000 | 21393013380 | 2710 | 2725 | 2725 | 2700 | 26614 |
| 366 | 20240402 | 142900 | 21320884340 | 2720 | 2720 | 2725 | 2715 | 6153 |
| 367 | 20240402 | 142800 | 21304144720 | 2720 | 2715 | 2725 | 2715 | 10274 |
| 368 | 20240402 | 142700 | 21276213485 | 2715 | 2715 | 2720 | 2710 | 10619 |
| 369 | 20240402 | 142600 | 21247389455 | 2715 | 2715 | 2725 | 2710 | 3729 |
| 370 | 20240402 | 142500 | 21237259365 | 2725 | 2720 | 2725 | 2710 | 19065 |
| 371 | 20240402 | 142400 | 21185444140 | 2715 | 2725 | 2730 | 2715 | 15388 |
| 372 | 20240402 | 142300 | 21143565995 | 2725 | 2725 | 2730 | 2720 | 11109 |
| 373 | 20240402 | 142200 | 21113270925 | 2715 | 2720 | 2720 | 2710 | 11750 |
| 374 | 20240402 | 142100 | 21081337565 | 2720 | 2710 | 2720 | 2705 | 9931 |
| 375 | 20240402 | 142000 | 21054411080 | 2710 | 2700 | 2710 | 2700 | 11979 |
| 376 | 20240402 | 141900 | 21021995705 | 2705 | 2710 | 2710 | 2695 | 31090 |
| 377 | 20240402 | 141800 | 20937999810 | 2710 | 2710 | 2715 | 2705 | 7574 |
| 378 | 20240402 | 141700 | 20917475085 | 2710 | 2715 | 2720 | 2705 | 33678 |
| 379 | 20240402 | 141600 | 20826137260 | 2715 | 2715 | 2720 | 2710 | 9481 |
| 380 | 20240402 | 141500 | 20800423510 | 2720 | 2715 | 2725 | 2710 | 4337 |
| 381 | 20240402 | 141400 | 20788644605 | 2725 | 2710 | 2730 | 2705 | 7773 |
| 382 | 20240402 | 141300 | 20767503420 | 2710 | 2730 | 2730 | 2705 | 73810 |
| 383 | 20240402 | 141200 | 20567070265 | 2735 | 2740 | 2740 | 2730 | 26221 |
| 384 | 20240402 | 141100 | 20495360655 | 2740 | 2735 | 2745 | 2735 | 14263 |
| 385 | 20240402 | 141000 | 20456305295 | 2740 | 2735 | 2745 | 2730 | 11034 |
| 386 | 20240402 | 140900 | 20426100510 | 2735 | 2725 | 2740 | 2720 | 16377 |
| 387 | 20240402 | 140800 | 20381441575 | 2725 | 2730 | 2730 | 2720 | 14181 |
| 388 | 20240402 | 140700 | 20342803320 | 2730 | 2740 | 2750 | 2720 | 52041 |
| 389 | 20240402 | 140600 | 20200411030 | 2750 | 2755 | 2755 | 2735 | 53775 |
| 390 | 20240402 | 140500 | 20052820370 | 2755 | 2745 | 2760 | 2740 | 40330 |
| 391 | 20240402 | 140400 | 19941880960 | 2745 | 2745 | 2745 | 2740 | 24058 |
| 392 | 20240402 | 140300 | 19875936420 | 2745 | 2730 | 2745 | 2725 | 14617 |
| 393 | 20240402 | 140200 | 19835951470 | 2730 | 2715 | 2740 | 2710 | 30570 |
| 394 | 20240402 | 140100 | 19752603880 | 2715 | 2705 | 2715 | 2700 | 15224 |
| 395 | 20240402 | 140000 | 19711424440 | 2705 | 2705 | 2710 | 2695 | 13414 |
| 396 | 20240402 | 135900 | 19675189525 | 2710 | 2700 | 2715 | 2695 | 20852 |
| 397 | 20240402 | 135800 | 19618787035 | 2700 | 2690 | 2700 | 2690 | 31248 |
| 398 | 20240402 | 135700 | 19534574845 | 2695 | 2720 | 2725 | 2690 | 71662 |
| 399 | 20240402 | 135600 | 19340674850 | 2725 | 2755 | 2760 | 2710 | 87676 |
| 400 | 20240402 | 135500 | 19101667990 | 2755 | 2780 | 2785 | 2740 | 204552 |
| 401 | 20240402 | 135400 | 18536148540 | 2760 | 2720 | 2790 | 2720 | 187770 |
| 402 | 20240402 | 135300 | 18018664390 | 2720 | 2735 | 2735 | 2715 | 37645 |
| 403 | 20240402 | 135200 | 17916062620 | 2735 | 2715 | 2735 | 2715 | 28571 |
| 404 | 20240402 | 135100 | 17838254410 | 2715 | 2715 | 2725 | 2710 | 24451 |
| 405 | 20240402 | 135000 | 17771821140 | 2715 | 2700 | 2725 | 2700 | 31587 |
| 406 | 20240402 | 134900 | 17686181675 | 2710 | 2710 | 2720 | 2695 | 23856 |
| 407 | 20240402 | 134800 | 17621550450 | 2710 | 2695 | 2720 | 2690 | 61255 |
| 408 | 20240402 | 134700 | 17456118855 | 2700 | 2705 | 2740 | 2695 | 109301 |
| 409 | 20240402 | 134600 | 17158907645 | 2705 | 2690 | 2740 | 2680 | 86083 |
| 410 | 20240402 | 134500 | 16924929050 | 2690 | 2705 | 2705 | 2685 | 48918 |
| 411 | 20240402 | 134400 | 16793026365 | 2710 | 2700 | 2710 | 2685 | 60551 |
| 412 | 20240402 | 134300 | 16629317100 | 2700 | 2680 | 2700 | 2680 | 24503 |
| 413 | 20240402 | 134200 | 16563283390 | 2695 | 2680 | 2695 | 2670 | 23110 |
| 414 | 20240402 | 134100 | 16501126170 | 2675 | 2665 | 2675 | 2665 | 9349 |
| 415 | 20240402 | 134000 | 16476182495 | 2660 | 2660 | 2665 | 2655 | 4060 |
| 416 | 20240402 | 133900 | 16465385035 | 2660 | 2655 | 2665 | 2655 | 3138 |
| 417 | 20240402 | 133800 | 16457033040 | 2655 | 2655 | 2655 | 2650 | 4953 |
| 418 | 20240402 | 133700 | 16443887415 | 2650 | 2655 | 2655 | 2650 | 8721 |
| 419 | 20240402 | 133600 | 16420771620 | 2655 | 2650 | 2655 | 2650 | 10409 |
| 420 | 20240402 | 133500 | 16393159060 | 2650 | 2660 | 2660 | 2650 | 1294 |
| 421 | 20240402 | 133400 | 16389722925 | 2660 | 2640 | 2660 | 2640 | 3732 |
| 422 | 20240402 | 133300 | 16379842835 | 2640 | 2645 | 2650 | 2640 | 4717 |
| 423 | 20240402 | 133200 | 16367366200 | 2640 | 2645 | 2650 | 2640 | 10436 |
| 424 | 20240402 | 133100 | 16339794055 | 2645 | 2650 | 2650 | 2640 | 5527 |
| 425 | 20240402 | 133000 | 16325185190 | 2650 | 2660 | 2660 | 2650 | 8151 |
| 426 | 20240402 | 132900 | 16303567235 | 2665 | 2660 | 2665 | 2655 | 2860 |
| 427 | 20240402 | 132800 | 16295949265 | 2660 | 2655 | 2665 | 2655 | 3675 |
| 428 | 20240402 | 132700 | 16286175970 | 2660 | 2655 | 2665 | 2655 | 3242 |
| 429 | 20240402 | 132600 | 16277555345 | 2655 | 2660 | 2660 | 2650 | 2267 |
| 430 | 20240402 | 132500 | 16271531760 | 2665 | 2660 | 2665 | 2655 | 6528 |
| 431 | 20240402 | 132400 | 16254148820 | 2660 | 2650 | 2660 | 2645 | 10541 |
| 432 | 20240402 | 132300 | 16226200785 | 2650 | 2645 | 2650 | 2645 | 1309 |
| 433 | 20240402 | 132200 | 16222738340 | 2640 | 2640 | 2645 | 2635 | 6280 |
| 434 | 20240402 | 132100 | 16206168945 | 2640 | 2645 | 2645 | 2635 | 11170 |
| 435 | 20240402 | 132000 | 16176702145 | 2640 | 2645 | 2645 | 2640 | 1998 |
| 436 | 20240402 | 131900 | 16171423745 | 2645 | 2635 | 2645 | 2635 | 2090 |
| 437 | 20240402 | 131800 | 16165910790 | 2640 | 2645 | 2645 | 2635 | 13356 |
| 438 | 20240402 | 131700 | 16130666195 | 2650 | 2655 | 2655 | 2645 | 3433 |
| 439 | 20240402 | 131600 | 16121572930 | 2655 | 2655 | 2655 | 2650 | 1451 |
| 440 | 20240402 | 131500 | 16117724380 | 2660 | 2650 | 2660 | 2645 | 6175 |
| 441 | 20240402 | 131400 | 16101363290 | 2650 | 2660 | 2665 | 2645 | 13936 |
| 442 | 20240402 | 131300 | 16064399060 | 2660 | 2660 | 2665 | 2660 | 6707 |
| 443 | 20240402 | 131200 | 16046552020 | 2660 | 2660 | 2665 | 2655 | 3753 |
| 444 | 20240402 | 131100 | 16036572630 | 2660 | 2660 | 2665 | 2650 | 4790 |
| 445 | 20240402 | 131000 | 16023854365 | 2660 | 2670 | 2670 | 2655 | 8024 |
| 446 | 20240402 | 130900 | 16002509320 | 2670 | 2655 | 2670 | 2655 | 7831 |
| 447 | 20240402 | 130800 | 15981669135 | 2655 | 2655 | 2655 | 2645 | 4868 |
| 448 | 20240402 | 130700 | 15968745490 | 2655 | 2645 | 2660 | 2645 | 5507 |
| 449 | 20240402 | 130600 | 15954155180 | 2650 | 2640 | 2650 | 2640 | 4620 |
| 450 | 20240402 | 130500 | 15941936280 | 2645 | 2635 | 2645 | 2635 | 7237 |
| 451 | 20240402 | 130400 | 15922835690 | 2635 | 2630 | 2635 | 2625 | 2487 |
| 452 | 20240402 | 130300 | 15916290080 | 2630 | 2640 | 2640 | 2625 | 12788 |
| 453 | 20240402 | 130200 | 15882680000 | 2640 | 2640 | 2645 | 2635 | 16915 |
| 454 | 20240402 | 130100 | 15838050725 | 2645 | 2645 | 2645 | 2640 | 2258 |
| 455 | 20240402 | 130000 | 15832079740 | 2645 | 2640 | 2645 | 2630 | 14026 |
| 456 | 20240402 | 125900 | 15795095235 | 2630 | 2640 | 2645 | 2625 | 7329 |
| 457 | 20240402 | 125800 | 15775799175 | 2640 | 2625 | 2640 | 2620 | 32591 |
| 458 | 20240402 | 125700 | 15689948650 | 2625 | 2660 | 2660 | 2600 | 93355 |
| 459 | 20240402 | 125600 | 15445341990 | 2660 | 2660 | 2690 | 2645 | 57473 |
| 460 | 20240402 | 125500 | 15292187100 | 2665 | 2715 | 2715 | 2660 | 123774 |
| 461 | 20240402 | 125400 | 14959343180 | 2710 | 2665 | 2745 | 2660 | 179501 |
| 462 | 20240402 | 125300 | 14474884810 | 2665 | 2660 | 2665 | 2650 | 7696 |
| 463 | 20240402 | 125200 | 14454419710 | 2650 | 2665 | 2670 | 2640 | 67649 |
| 464 | 20240402 | 125100 | 14274088785 | 2665 | 2640 | 2670 | 2640 | 42545 |
| 465 | 20240402 | 125000 | 14161026280 | 2645 | 2645 | 2650 | 2645 | 4430 |
| 466 | 20240402 | 124900 | 14149308925 | 2645 | 2645 | 2650 | 2640 | 24343 |
| 467 | 20240402 | 124800 | 14084825495 | 2645 | 2635 | 2650 | 2635 | 19768 |
| 468 | 20240402 | 124700 | 14032568955 | 2640 | 2640 | 2640 | 2635 | 3781 |
| 469 | 20240402 | 124600 | 14022587755 | 2640 | 2630 | 2650 | 2630 | 17860 |
| 470 | 20240402 | 124500 | 13975485475 | 2625 | 2625 | 2625 | 2615 | 6903 |
| 471 | 20240402 | 124400 | 13957377510 | 2630 | 2620 | 2630 | 2620 | 2168 |
| 472 | 20240402 | 124300 | 13951689800 | 2620 | 2615 | 2620 | 2615 | 1672 |
| 473 | 20240402 | 124200 | 13947309760 | 2615 | 2620 | 2620 | 2605 | 16770 |
| 474 | 20240402 | 124100 | 13903557130 | 2620 | 2615 | 2625 | 2610 | 2469 |
| 475 | 20240402 | 124000 | 13897099440 | 2615 | 2615 | 2615 | 2610 | 1457 |
| 476 | 20240402 | 123900 | 13893296375 | 2610 | 2605 | 2615 | 2605 | 2397 |
| 477 | 20240402 | 123800 | 13887051700 | 2605 | 2610 | 2610 | 2605 | 4346 |
| 478 | 20240402 | 123700 | 13875712995 | 2610 | 2615 | 2615 | 2610 | 11748 |
| 479 | 20240402 | 123600 | 13845036245 | 2615 | 2625 | 2630 | 2615 | 20797 |
| 480 | 20240402 | 123500 | 13790538940 | 2625 | 2630 | 2630 | 2625 | 1255 |
| 481 | 20240402 | 123400 | 13787242870 | 2630 | 2630 | 2630 | 2625 | 2368 |
| 482 | 20240402 | 123300 | 13781016080 | 2630 | 2625 | 2630 | 2625 | 518 |
| 483 | 20240402 | 123200 | 13779654765 | 2625 | 2625 | 2625 | 2620 | 6932 |
| 484 | 20240402 | 123100 | 13761462645 | 2620 | 2625 | 2625 | 2620 | 23411 |
| 485 | 20240402 | 123000 | 13700048130 | 2620 | 2645 | 2645 | 2620 | 30496 |
| 486 | 20240402 | 122900 | 13619944110 | 2640 | 2640 | 2645 | 2640 | 9186 |
| 487 | 20240402 | 122800 | 13595691345 | 2640 | 2630 | 2640 | 2625 | 17150 |
| 488 | 20240402 | 122700 | 13550497115 | 2630 | 2635 | 2640 | 2630 | 13021 |
| 489 | 20240402 | 122600 | 13516156485 | 2635 | 2625 | 2635 | 2625 | 7378 |
| 490 | 20240402 | 122500 | 13496762020 | 2620 | 2625 | 2625 | 2620 | 1989 |
| 491 | 20240402 | 122400 | 13491548120 | 2620 | 2620 | 2625 | 2615 | 3419 |
| 492 | 20240402 | 122300 | 13482590475 | 2620 | 2610 | 2620 | 2610 | 2256 |
| 493 | 20240402 | 122200 | 13476695170 | 2610 | 2615 | 2615 | 2610 | 1779 |
| 494 | 20240402 | 122100 | 13472049940 | 2615 | 2610 | 2615 | 2610 | 2224 |
| 495 | 20240402 | 122000 | 13466245195 | 2615 | 2610 | 2615 | 2605 | 1240 |
| 496 | 20240402 | 121900 | 13463013915 | 2610 | 2620 | 2620 | 2610 | 2637 |
| 497 | 20240402 | 121800 | 13456127185 | 2620 | 2615 | 2620 | 2610 | 2659 |
| 498 | 20240402 | 121700 | 13449168995 | 2615 | 2610 | 2615 | 2605 | 20840 |
| 499 | 20240402 | 121600 | 13394836170 | 2610 | 2610 | 2615 | 2605 | 12836 |
| 500 | 20240402 | 121500 | 13361383250 | 2615 | 2610 | 2615 | 2610 | 2064 |
| 501 | 20240402 | 121400 | 13355993590 | 2615 | 2625 | 2625 | 2610 | 18950 |
| 502 | 20240402 | 121300 | 13306363925 | 2625 | 2630 | 2630 | 2620 | 5788 |
| 503 | 20240402 | 121200 | 13291157180 | 2630 | 2630 | 2630 | 2625 | 3978 |
| 504 | 20240402 | 121100 | 13280696680 | 2630 | 2620 | 2630 | 2615 | 1441 |
| 505 | 20240402 | 121000 | 13276919595 | 2620 | 2625 | 2630 | 2615 | 15313 |
| 506 | 20240402 | 120900 | 13236828565 | 2625 | 2645 | 2645 | 2620 | 34718 |
| 507 | 20240402 | 120800 | 13145442255 | 2645 | 2635 | 2650 | 2635 | 17744 |
| 508 | 20240402 | 120700 | 13098519955 | 2635 | 2645 | 2650 | 2635 | 11272 |
| 509 | 20240402 | 120600 | 13068766445 | 2650 | 2635 | 2655 | 2630 | 96286 |
| 510 | 20240402 | 120500 | 12814130790 | 2635 | 2605 | 2635 | 2605 | 45072 |
| 511 | 20240402 | 120400 | 12695903915 | 2610 | 2610 | 2610 | 2605 | 250 |
| 512 | 20240402 | 120300 | 12695251655 | 2605 | 2605 | 2605 | 2605 | 1990 |
| 513 | 20240402 | 120200 | 12690067705 | 2605 | 2600 | 2605 | 2600 | 9177 |
| 514 | 20240402 | 120100 | 12666164120 | 2600 | 2600 | 2600 | 2600 | 3122 |
| 515 | 20240402 | 120000 | 12658046920 | 2605 | 2595 | 2605 | 2595 | 2153 |
| 516 | 20240402 | 115900 | 12652441520 | 2600 | 2600 | 2600 | 2600 | 1794 |
| 517 | 20240402 | 115800 | 12647777120 | 2600 | 2595 | 2600 | 2595 | 856 |
| 518 | 20240402 | 115700 | 12645554845 | 2600 | 2600 | 2605 | 2595 | 19111 |
| 519 | 20240402 | 115600 | 12595864300 | 2600 | 2595 | 2600 | 2595 | 4445 |
| 520 | 20240402 | 115500 | 12584313990 | 2595 | 2595 | 2595 | 2590 | 3722 |
| 521 | 20240402 | 115400 | 12574655450 | 2595 | 2595 | 2595 | 2585 | 3158 |
| 522 | 20240402 | 115300 | 12566475175 | 2595 | 2590 | 2595 | 2585 | 4109 |
| 523 | 20240402 | 115200 | 12555833330 | 2585 | 2585 | 2585 | 2580 | 13091 |
| 524 | 20240402 | 115100 | 12522046985 | 2585 | 2585 | 2585 | 2580 | 3315 |
| 525 | 20240402 | 115000 | 12513477960 | 2585 | 2585 | 2585 | 2580 | 2346 |
| 526 | 20240402 | 114900 | 12507413600 | 2590 | 2590 | 2590 | 2585 | 6295 |
| 527 | 20240402 | 114800 | 12491140725 | 2590 | 2590 | 2590 | 2590 | 207 |
| 528 | 20240402 | 114700 | 12490604595 | 2590 | 2590 | 2590 | 2585 | 1158 |
| 529 | 20240402 | 114600 | 12487608255 | 2590 | 2590 | 2590 | 2580 | 2298 |
| 530 | 20240402 | 114500 | 12481673930 | 2590 | 2580 | 2590 | 2580 | 3313 |
| 531 | 20240402 | 114400 | 12473109510 | 2585 | 2590 | 2590 | 2585 | 4644 |
| 532 | 20240402 | 114300 | 12461097215 | 2590 | 2590 | 2590 | 2585 | 15886 |
| 533 | 20240402 | 114200 | 12420009075 | 2590 | 2595 | 2595 | 2590 | 7229 |
| 534 | 20240402 | 114100 | 12401285360 | 2595 | 2595 | 2595 | 2595 | 2767 |
| 535 | 20240402 | 114000 | 12394104995 | 2590 | 2585 | 2590 | 2585 | 18151 |
| 536 | 20240402 | 113900 | 12347098905 | 2585 | 2580 | 2585 | 2580 | 5819 |
| 537 | 20240402 | 113800 | 12332058825 | 2585 | 2580 | 2585 | 2580 | 4172 |
| 538 | 20240402 | 113700 | 12321294565 | 2580 | 2585 | 2585 | 2580 | 7573 |
| 539 | 20240402 | 113600 | 12301746770 | 2585 | 2580 | 2585 | 2575 | 3838 |
| 540 | 20240402 | 113500 | 12291836570 | 2580 | 2575 | 2580 | 2575 | 3408 |
| 541 | 20240402 | 113400 | 12283054730 | 2575 | 2575 | 2580 | 2570 | 4528 |
| 542 | 20240402 | 113300 | 12271396875 | 2575 | 2585 | 2585 | 2575 | 25422 |
| 543 | 20240402 | 113200 | 12205853490 | 2585 | 2585 | 2590 | 2585 | 8819 |
| 544 | 20240402 | 113100 | 12183054770 | 2590 | 2590 | 2590 | 2585 | 2692 |
| 545 | 20240402 | 113000 | 12176094140 | 2590 | 2585 | 2590 | 2585 | 389 |
| 546 | 20240402 | 112900 | 12175088515 | 2585 | 2590 | 2590 | 2585 | 1396 |
| 547 | 20240402 | 112800 | 12171473275 | 2585 | 2590 | 2590 | 2585 | 10826 |
| 548 | 20240402 | 112700 | 12143434440 | 2590 | 2590 | 2590 | 2585 | 986 |
| 549 | 20240402 | 112600 | 12140885620 | 2590 | 2585 | 2590 | 2580 | 2763 |
| 550 | 20240402 | 112500 | 12133742370 | 2585 | 2585 | 2585 | 2580 | 3464 |
| 551 | 20240402 | 112400 | 12124797255 | 2585 | 2585 | 2590 | 2585 | 6285 |
| 552 | 20240402 | 112300 | 12108549530 | 2585 | 2590 | 2590 | 2585 | 1103 |
| 553 | 20240402 | 112200 | 12105696405 | 2580 | 2580 | 2585 | 2580 | 4551 |
| 554 | 20240402 | 112100 | 12093945955 | 2580 | 2580 | 2585 | 2580 | 3115 |
| 555 | 20240402 | 112000 | 12085897660 | 2580 | 2580 | 2585 | 2580 | 710 |
| 556 | 20240402 | 111900 | 12084065845 | 2580 | 2580 | 2585 | 2580 | 9238 |
| 557 | 20240402 | 111800 | 12060230770 | 2585 | 2585 | 2585 | 2585 | 1918 |
| 558 | 20240402 | 111700 | 12055272740 | 2590 | 2585 | 2590 | 2580 | 487 |
| 559 | 20240402 | 111600 | 12054015135 | 2585 | 2585 | 2590 | 2580 | 2247 |
| 560 | 20240402 | 111500 | 12048211700 | 2590 | 2580 | 2590 | 2580 | 2512 |
| 561 | 20240402 | 111400 | 12041730130 | 2585 | 2590 | 2590 | 2580 | 4570 |
| 562 | 20240402 | 111300 | 12029919595 | 2590 | 2575 | 2590 | 2575 | 2402 |
| 563 | 20240402 | 111200 | 12023708310 | 2590 | 2585 | 2590 | 2575 | 7189 |
| 564 | 20240402 | 111100 | 12005140940 | 2585 | 2570 | 2585 | 2570 | 5849 |
| 565 | 20240402 | 111000 | 11990060395 | 2575 | 2575 | 2575 | 2570 | 4577 |
| 566 | 20240402 | 110900 | 11978296080 | 2575 | 2575 | 2575 | 2570 | 4933 |
| 567 | 20240402 | 110800 | 11965604955 | 2575 | 2580 | 2580 | 2575 | 3550 |
| 568 | 20240402 | 110700 | 11956460230 | 2580 | 2570 | 2580 | 2570 | 2256 |
| 569 | 20240402 | 110600 | 11950654460 | 2570 | 2575 | 2575 | 2570 | 665 |
| 570 | 20240402 | 110500 | 11948942135 | 2575 | 2580 | 2580 | 2575 | 5535 |
| 571 | 20240402 | 110400 | 11934683460 | 2575 | 2580 | 2580 | 2575 | 5486 |
| 572 | 20240402 | 110300 | 11920546395 | 2580 | 2580 | 2580 | 2575 | 5323 |
| 573 | 20240402 | 110200 | 11906820055 | 2580 | 2580 | 2580 | 2580 | 502 |
| 574 | 20240402 | 110100 | 11905524895 | 2575 | 2585 | 2585 | 2575 | 62634 |
| 575 | 20240402 | 110000 | 11744209215 | 2585 | 2585 | 2585 | 2580 | 1299 |
| 576 | 20240402 | 105900 | 11740855570 | 2585 | 2585 | 2595 | 2580 | 9459 |
| 577 | 20240402 | 105800 | 11716374860 | 2575 | 2585 | 2585 | 2575 | 80007 |
| 578 | 20240402 | 105700 | 11510266925 | 2580 | 2585 | 2585 | 2580 | 19774 |
| 579 | 20240402 | 105600 | 11459230430 | 2585 | 2590 | 2590 | 2580 | 7779 |
| 580 | 20240402 | 105500 | 11439118320 | 2590 | 2595 | 2595 | 2585 | 13275 |
| 581 | 20240402 | 105400 | 11404731865 | 2590 | 2600 | 2600 | 2590 | 10041 |
| 582 | 20240402 | 105300 | 11378679970 | 2590 | 2595 | 2605 | 2590 | 9494 |
| 583 | 20240402 | 105200 | 11354012785 | 2595 | 2595 | 2600 | 2595 | 7294 |
| 584 | 20240402 | 105100 | 11335064150 | 2600 | 2600 | 2605 | 2590 | 4249 |
| 585 | 20240402 | 105000 | 11324025625 | 2600 | 2605 | 2605 | 2595 | 4739 |
| 586 | 20240402 | 104900 | 11311692755 | 2605 | 2595 | 2605 | 2590 | 9121 |
| 587 | 20240402 | 104800 | 11287978020 | 2600 | 2595 | 2605 | 2590 | 4010 |
| 588 | 20240402 | 104700 | 11277582200 | 2605 | 2605 | 2605 | 2595 | 3439 |
| 589 | 20240402 | 104600 | 11268654335 | 2605 | 2610 | 2610 | 2595 | 18745 |
| 590 | 20240402 | 104500 | 11219917530 | 2610 | 2600 | 2615 | 2600 | 13018 |
| 591 | 20240402 | 104400 | 11185960870 | 2600 | 2600 | 2600 | 2590 | 6052 |
| 592 | 20240402 | 104300 | 11170242300 | 2590 | 2585 | 2595 | 2580 | 6512 |
| 593 | 20240402 | 104200 | 11153369275 | 2580 | 2590 | 2590 | 2580 | 13964 |
| 594 | 20240402 | 104100 | 11117310020 | 2590 | 2585 | 2590 | 2580 | 3024 |
| 595 | 20240402 | 104000 | 11109499885 | 2585 | 2590 | 2595 | 2580 | 34182 |
| 596 | 20240402 | 103900 | 11021187015 | 2590 | 2590 | 2595 | 2580 | 39935 |
| 597 | 20240402 | 103800 | 10918055120 | 2590 | 2595 | 2595 | 2585 | 5584 |
| 598 | 20240402 | 103700 | 10903586525 | 2590 | 2600 | 2605 | 2585 | 42643 |
| 599 | 20240402 | 103600 | 10793055550 | 2600 | 2600 | 2610 | 2595 | 12960 |
| 600 | 20240402 | 103500 | 10759340725 | 2600 | 2595 | 2605 | 2595 | 7700 |
| 601 | 20240402 | 103400 | 10739334275 | 2600 | 2605 | 2605 | 2595 | 3403 |
| 602 | 20240402 | 103300 | 10730485585 | 2605 | 2610 | 2615 | 2595 | 13832 |
| 603 | 20240402 | 103200 | 10694442190 | 2615 | 2620 | 2620 | 2610 | 17705 |
| 604 | 20240402 | 103100 | 10648154490 | 2620 | 2620 | 2620 | 2615 | 7636 |
| 605 | 20240402 | 103000 | 10628171270 | 2620 | 2615 | 2625 | 2610 | 50456 |
| 606 | 20240402 | 102900 | 10496166620 | 2625 | 2610 | 2625 | 2600 | 33526 |
| 607 | 20240402 | 102800 | 10408557295 | 2615 | 2600 | 2615 | 2600 | 50453 |
| 608 | 20240402 | 102700 | 10277236705 | 2595 | 2595 | 2600 | 2585 | 22271 |
| 609 | 20240402 | 102600 | 10219484880 | 2595 | 2590 | 2600 | 2585 | 18468 |
| 610 | 20240402 | 102500 | 10171560380 | 2585 | 2585 | 2590 | 2585 | 7330 |
| 611 | 20240402 | 102400 | 10152609825 | 2585 | 2585 | 2590 | 2580 | 11512 |
| 612 | 20240402 | 102300 | 10122842770 | 2595 | 2590 | 2600 | 2585 | 16743 |
| 613 | 20240402 | 102200 | 10079406540 | 2595 | 2590 | 2595 | 2585 | 11940 |
| 614 | 20240402 | 102100 | 10048439435 | 2590 | 2590 | 2595 | 2585 | 7093 |
| 615 | 20240402 | 102000 | 10030075505 | 2590 | 2590 | 2595 | 2580 | 67280 |
| 616 | 20240402 | 101900 | 9856142460 | 2595 | 2590 | 2595 | 2580 | 26409 |
| 617 | 20240402 | 101800 | 9787849435 | 2585 | 2570 | 2590 | 2570 | 19740 |
| 618 | 20240402 | 101700 | 9736886275 | 2570 | 2575 | 2575 | 2570 | 7510 |
| 619 | 20240402 | 101600 | 9717573210 | 2575 | 2555 | 2575 | 2555 | 28597 |
| 620 | 20240402 | 101500 | 9644272860 | 2560 | 2560 | 2560 | 2550 | 13893 |
| 621 | 20240402 | 101400 | 9608761975 | 2565 | 2565 | 2565 | 2555 | 4684 |
| 622 | 20240402 | 101300 | 9596761650 | 2560 | 2560 | 2560 | 2555 | 1319 |
| 623 | 20240402 | 101200 | 9593385020 | 2560 | 2575 | 2580 | 2560 | 35446 |
| 624 | 20240402 | 101100 | 9502259635 | 2570 | 2565 | 2575 | 2565 | 23913 |
| 625 | 20240402 | 101000 | 9440866720 | 2560 | 2560 | 2560 | 2550 | 15304 |
| 626 | 20240402 | 100900 | 9401741720 | 2560 | 2560 | 2565 | 2555 | 27234 |
| 627 | 20240402 | 100800 | 9332111410 | 2560 | 2560 | 2560 | 2550 | 23440 |
| 628 | 20240402 | 100700 | 9272172625 | 2560 | 2560 | 2565 | 2555 | 12878 |
| 629 | 20240402 | 100600 | 9239193155 | 2560 | 2555 | 2560 | 2555 | 7351 |
| 630 | 20240402 | 100500 | 9220397565 | 2545 | 2545 | 2555 | 2540 | 50137 |
| 631 | 20240402 | 100400 | 9092682365 | 2545 | 2550 | 2555 | 2545 | 21355 |
| 632 | 20240402 | 100300 | 9038281790 | 2550 | 2555 | 2555 | 2545 | 15070 |
| 633 | 20240402 | 100200 | 8999860060 | 2555 | 2535 | 2555 | 2530 | 51042 |
| 634 | 20240402 | 100100 | 8869922825 | 2535 | 2530 | 2540 | 2530 | 23640 |
| 635 | 20240402 | 100000 | 8810025245 | 2530 | 2535 | 2540 | 2525 | 40116 |
| 636 | 20240402 | 095900 | 8708422515 | 2535 | 2535 | 2545 | 2500 | 232717 |
| 637 | 20240402 | 095800 | 8122699905 | 2535 | 2550 | 2550 | 2525 | 91790 |
| 638 | 20240402 | 095700 | 7889886140 | 2545 | 2555 | 2560 | 2545 | 51838 |
| 639 | 20240402 | 095600 | 7757708680 | 2560 | 2565 | 2570 | 2555 | 26623 |
| 640 | 20240402 | 095500 | 7689568000 | 2565 | 2565 | 2570 | 2560 | 13440 |
| 641 | 20240402 | 095400 | 7655097860 | 2570 | 2560 | 2570 | 2555 | 17800 |
| 642 | 20240402 | 095300 | 7609511885 | 2560 | 2570 | 2570 | 2555 | 16403 |
| 643 | 20240402 | 095200 | 7567476375 | 2570 | 2570 | 2575 | 2565 | 29386 |
| 644 | 20240402 | 095100 | 7491920055 | 2570 | 2570 | 2575 | 2565 | 12785 |
| 645 | 20240402 | 095000 | 7459031000 | 2570 | 2550 | 2575 | 2545 | 82703 |
| 646 | 20240402 | 094900 | 7247022720 | 2550 | 2550 | 2560 | 2540 | 53266 |
| 647 | 20240402 | 094800 | 7111072660 | 2555 | 2555 | 2560 | 2540 | 78326 |
| 648 | 20240402 | 094700 | 6911247635 | 2550 | 2565 | 2565 | 2545 | 87176 |
| 649 | 20240402 | 094600 | 6688682190 | 2565 | 2565 | 2575 | 2560 | 20894 |
| 650 | 20240402 | 094500 | 6635144770 | 2575 | 2575 | 2575 | 2560 | 82914 |
| 651 | 20240402 | 094400 | 6422503405 | 2565 | 2565 | 2570 | 2560 | 34552 |
| 652 | 20240402 | 094300 | 6333816240 | 2565 | 2580 | 2580 | 2565 | 15937 |
| 653 | 20240402 | 094200 | 6292844030 | 2580 | 2560 | 2580 | 2555 | 102649 |
| 654 | 20240402 | 094100 | 6029691380 | 2560 | 2580 | 2585 | 2555 | 78775 |
| 655 | 20240402 | 094000 | 5827326695 | 2575 | 2575 | 2585 | 2575 | 31912 |
| 656 | 20240402 | 093900 | 5745086330 | 2580 | 2590 | 2590 | 2575 | 18186 |
| 657 | 20240402 | 093800 | 5698209575 | 2590 | 2570 | 2590 | 2565 | 83243 |
| 658 | 20240402 | 093700 | 5483536260 | 2570 | 2585 | 2590 | 2565 | 79658 |
| 659 | 20240402 | 093600 | 5278447910 | 2585 | 2595 | 2600 | 2585 | 66943 |
| 660 | 20240402 | 093500 | 5105142940 | 2595 | 2620 | 2620 | 2590 | 116147 |
| 661 | 20240402 | 093400 | 4803004020 | 2615 | 2620 | 2620 | 2615 | 5279 |
| 662 | 20240402 | 093300 | 4789175675 | 2615 | 2630 | 2635 | 2615 | 10662 |
| 663 | 20240402 | 093200 | 4761226125 | 2635 | 2630 | 2635 | 2620 | 3918 |
| 664 | 20240402 | 093100 | 4750927615 | 2630 | 2635 | 2640 | 2625 | 9376 |
| 665 | 20240402 | 093000 | 4726251480 | 2635 | 2635 | 2640 | 2630 | 5965 |
| 666 | 20240402 | 092900 | 4710524175 | 2635 | 2630 | 2635 | 2630 | 5871 |
| 667 | 20240402 | 092800 | 4695070960 | 2630 | 2645 | 2645 | 2625 | 46211 |
| 668 | 20240402 | 092700 | 4573232255 | 2650 | 2640 | 2650 | 2640 | 24019 |
| 669 | 20240402 | 092600 | 4509811495 | 2640 | 2640 | 2650 | 2635 | 11295 |
| 670 | 20240402 | 092500 | 4480010060 | 2640 | 2640 | 2640 | 2625 | 27782 |
| 671 | 20240402 | 092400 | 4406838560 | 2635 | 2610 | 2640 | 2610 | 62355 |
| 672 | 20240402 | 092300 | 4242985245 | 2610 | 2610 | 2620 | 2605 | 5622 |
| 673 | 20240402 | 092200 | 4228307480 | 2605 | 2620 | 2625 | 2605 | 19719 |
| 674 | 20240402 | 092100 | 4176825085 | 2620 | 2610 | 2620 | 2610 | 18072 |
| 675 | 20240402 | 092000 | 4129621315 | 2615 | 2625 | 2630 | 2610 | 25274 |
| 676 | 20240402 | 091900 | 4063423720 | 2625 | 2615 | 2635 | 2615 | 34372 |
| 677 | 20240402 | 091800 | 3973322730 | 2625 | 2625 | 2625 | 2605 | 55297 |
| 678 | 20240402 | 091700 | 3828902280 | 2625 | 2630 | 2630 | 2610 | 50028 |
| 679 | 20240402 | 091600 | 3698037520 | 2625 | 2635 | 2650 | 2625 | 17023 |
| 680 | 20240402 | 091500 | 3653196470 | 2630 | 2660 | 2660 | 2625 | 39069 |
| 681 | 20240402 | 091400 | 3549953410 | 2660 | 2665 | 2670 | 2610 | 156470 |
| 682 | 20240402 | 091300 | 3134051170 | 2665 | 2645 | 2690 | 2645 | 141902 |
| 683 | 20240402 | 091200 | 2755315795 | 2645 | 2610 | 2650 | 2610 | 122434 |
| 684 | 20240402 | 091100 | 2432357110 | 2610 | 2630 | 2630 | 2605 | 44715 |
| 685 | 20240402 | 091000 | 2315588900 | 2635 | 2610 | 2635 | 2605 | 35591 |
| 686 | 20240402 | 090900 | 2222159605 | 2610 | 2625 | 2625 | 2605 | 24139 |
| 687 | 20240402 | 090800 | 2159017495 | 2635 | 2625 | 2640 | 2610 | 74416 |
| 688 | 20240402 | 090700 | 1964052350 | 2620 | 2625 | 2625 | 2600 | 44153 |
| 689 | 20240402 | 090600 | 1848673615 | 2625 | 2640 | 2640 | 2590 | 121213 |
| 690 | 20240402 | 090500 | 1531906225 | 2635 | 2665 | 2665 | 2630 | 16308 |
| 691 | 20240402 | 090400 | 1488743885 | 2670 | 2660 | 2675 | 2650 | 38257 |
| 692 | 20240402 | 090300 | 1386825965 | 2660 | 2605 | 2680 | 2605 | 103227 |
| 693 | 20240402 | 090200 | 1113873665 | 2625 | 2645 | 2670 | 2600 | 207471 |
| 694 | 20240402 | 090100 | 570846475 | 2640 | 2685 | 2695 | 2620 | 132154 |
| 695 | 20240402 | 090000 | 220442640 | 2695 | 2700 | 2710 | 2680 | 80378 |