35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 203400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 3 | 20240408 | 203300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 4 | 20240408 | 203200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 5 | 20240408 | 203100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 6 | 20240408 | 203000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 7 | 20240408 | 202900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 8 | 20240408 | 202800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 9 | 20240408 | 202700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 10 | 20240408 | 202600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 11 | 20240408 | 202500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 12 | 20240408 | 202400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 13 | 20240408 | 202300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 14 | 20240408 | 202200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 15 | 20240408 | 202100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 16 | 20240408 | 202000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 17 | 20240408 | 201900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 18 | 20240408 | 201800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 19 | 20240408 | 201700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 20 | 20240408 | 201600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 21 | 20240408 | 201500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 22 | 20240408 | 201400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 23 | 20240408 | 201300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 24 | 20240408 | 201200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 25 | 20240408 | 201100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 26 | 20240408 | 201000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 27 | 20240408 | 200900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 28 | 20240408 | 200800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 29 | 20240408 | 200700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 30 | 20240408 | 200600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 31 | 20240408 | 200500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 32 | 20240408 | 200400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 33 | 20240408 | 200300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 34 | 20240408 | 200200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 35 | 20240408 | 200100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 36 | 20240408 | 200000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 37 | 20240408 | 195900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 38 | 20240408 | 195800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 39 | 20240408 | 195700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 40 | 20240408 | 195600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 41 | 20240408 | 195500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 42 | 20240408 | 195400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 43 | 20240408 | 195300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 44 | 20240408 | 195200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 45 | 20240408 | 195100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 46 | 20240408 | 195000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 47 | 20240408 | 194900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 48 | 20240408 | 194800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 49 | 20240408 | 194700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 50 | 20240408 | 194600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 51 | 20240408 | 194500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 52 | 20240408 | 194400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 53 | 20240408 | 194300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 54 | 20240408 | 194200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 55 | 20240408 | 194100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 56 | 20240408 | 194000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 57 | 20240408 | 193900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 58 | 20240408 | 193800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 59 | 20240408 | 193700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 60 | 20240408 | 193600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 61 | 20240408 | 193500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 62 | 20240408 | 193400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 63 | 20240408 | 193300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 64 | 20240408 | 193200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 65 | 20240408 | 193100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 66 | 20240408 | 193000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 67 | 20240408 | 192900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 68 | 20240408 | 192800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 69 | 20240408 | 192700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 70 | 20240408 | 192600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 71 | 20240408 | 192500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 72 | 20240408 | 192400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 73 | 20240408 | 192300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 74 | 20240408 | 192200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 75 | 20240408 | 192100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 76 | 20240408 | 192000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 77 | 20240408 | 191900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 78 | 20240408 | 191800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 79 | 20240408 | 191700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 80 | 20240408 | 191600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 81 | 20240408 | 191500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 82 | 20240408 | 191400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 83 | 20240408 | 191300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 84 | 20240408 | 191200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 85 | 20240408 | 191100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 86 | 20240408 | 191000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 87 | 20240408 | 190900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 88 | 20240408 | 190800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 89 | 20240408 | 190700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 90 | 20240408 | 190600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 91 | 20240408 | 190500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 92 | 20240408 | 190400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 93 | 20240408 | 190300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 94 | 20240408 | 190200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 95 | 20240408 | 190100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 96 | 20240408 | 190000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 97 | 20240408 | 185900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 98 | 20240408 | 185800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 99 | 20240408 | 185700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 100 | 20240408 | 185600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 101 | 20240408 | 185500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 102 | 20240408 | 185400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 103 | 20240408 | 185300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 104 | 20240408 | 185200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 105 | 20240408 | 185100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 106 | 20240408 | 185000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 107 | 20240408 | 184900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 108 | 20240408 | 184800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 109 | 20240408 | 184700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 110 | 20240408 | 184600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 111 | 20240408 | 184500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 112 | 20240408 | 184400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 113 | 20240408 | 184300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 114 | 20240408 | 184200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 115 | 20240408 | 184100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 116 | 20240408 | 184000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 117 | 20240408 | 183900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 118 | 20240408 | 183800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 119 | 20240408 | 183700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 120 | 20240408 | 183600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 121 | 20240408 | 183500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 122 | 20240408 | 183400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 123 | 20240408 | 183300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 124 | 20240408 | 183200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 125 | 20240408 | 183100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 126 | 20240408 | 183000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 127 | 20240408 | 182900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 128 | 20240408 | 182800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 129 | 20240408 | 182700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 130 | 20240408 | 182600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 131 | 20240408 | 182500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 132 | 20240408 | 182400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 133 | 20240408 | 182300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 134 | 20240408 | 182200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 135 | 20240408 | 182100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 136 | 20240408 | 182000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 137 | 20240408 | 181900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 138 | 20240408 | 181800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 139 | 20240408 | 181700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 140 | 20240408 | 181600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 141 | 20240408 | 181500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 142 | 20240408 | 181400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 143 | 20240408 | 181300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 144 | 20240408 | 181200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 145 | 20240408 | 181100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 146 | 20240408 | 181000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 147 | 20240408 | 180900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 148 | 20240408 | 180800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 149 | 20240408 | 180700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 150 | 20240408 | 180600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 151 | 20240408 | 180500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 152 | 20240408 | 180400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 153 | 20240408 | 180300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 154 | 20240408 | 180200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 155 | 20240408 | 180100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 156 | 20240408 | 180000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 157 | 20240408 | 175900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 158 | 20240408 | 175800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 159 | 20240408 | 175700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 160 | 20240408 | 175600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 161 | 20240408 | 175500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 162 | 20240408 | 175400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 163 | 20240408 | 175300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 164 | 20240408 | 175200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 165 | 20240408 | 175100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 166 | 20240408 | 175000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 167 | 20240408 | 174900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 168 | 20240408 | 174800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 169 | 20240408 | 174700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 170 | 20240408 | 174600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 171 | 20240408 | 174500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 172 | 20240408 | 174400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 173 | 20240408 | 174300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 174 | 20240408 | 174200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 175 | 20240408 | 174100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 176 | 20240408 | 174000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 177 | 20240408 | 173900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 178 | 20240408 | 173800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 179 | 20240408 | 173700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 180 | 20240408 | 173600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 181 | 20240408 | 173500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 182 | 20240408 | 173400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 183 | 20240408 | 173300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 184 | 20240408 | 173200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 185 | 20240408 | 173100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 186 | 20240408 | 173000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 187 | 20240408 | 172900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 188 | 20240408 | 172800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 189 | 20240408 | 172700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 190 | 20240408 | 172600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 191 | 20240408 | 172500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 192 | 20240408 | 172400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 193 | 20240408 | 172300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 194 | 20240408 | 172200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 195 | 20240408 | 172100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 196 | 20240408 | 172000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 197 | 20240408 | 171900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 198 | 20240408 | 171800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 199 | 20240408 | 171700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 200 | 20240408 | 171600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 201 | 20240408 | 171500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 202 | 20240408 | 171400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 203 | 20240408 | 171300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 204 | 20240408 | 171200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 205 | 20240408 | 171100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 206 | 20240408 | 171000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 207 | 20240408 | 170900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 208 | 20240408 | 170800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 209 | 20240408 | 170700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20240408 | 170600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20240408 | 170500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20240408 | 170400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 213 | 20240408 | 170300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20240408 | 170200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20240408 | 170100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20240408 | 170000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20240408 | 165900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20240408 | 165800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20240408 | 165700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 220 | 20240408 | 165600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 221 | 20240408 | 165500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 222 | 20240408 | 165400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 223 | 20240408 | 165300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 224 | 20240408 | 165200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20240408 | 165100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20240408 | 165000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 227 | 20240408 | 164900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 228 | 20240408 | 164800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 229 | 20240408 | 164700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 230 | 20240408 | 164600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 231 | 20240408 | 164500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20240408 | 164400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 233 | 20240408 | 164300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 234 | 20240408 | 164200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 235 | 20240408 | 164100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 236 | 20240408 | 164000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 237 | 20240408 | 163900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 238 | 20240408 | 163800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 239 | 20240408 | 163700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 240 | 20240408 | 163600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 241 | 20240408 | 163500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 242 | 20240408 | 163400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 243 | 20240408 | 163300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 244 | 20240408 | 163200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 245 | 20240408 | 163100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 246 | 20240408 | 163000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 247 | 20240408 | 162900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 248 | 20240408 | 162800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 249 | 20240408 | 162700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 250 | 20240408 | 162600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 251 | 20240408 | 162500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 252 | 20240408 | 162400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 253 | 20240408 | 162300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 254 | 20240408 | 162200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 255 | 20240408 | 162100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 256 | 20240408 | 162000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 257 | 20240408 | 161900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 258 | 20240408 | 161800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 259 | 20240408 | 161700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 260 | 20240408 | 161600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 261 | 20240408 | 161500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 262 | 20240408 | 161400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 263 | 20240408 | 161300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 264 | 20240408 | 161200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 265 | 20240408 | 161100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 266 | 20240408 | 161000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 267 | 20240408 | 160900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 268 | 20240408 | 160800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 269 | 20240408 | 160700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 270 | 20240408 | 160600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 271 | 20240408 | 160500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 272 | 20240408 | 160400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 273 | 20240408 | 160300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 274 | 20240408 | 160200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 275 | 20240408 | 160100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 276 | 20240408 | 160000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 277 | 20240408 | 155900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 278 | 20240408 | 155800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 279 | 20240408 | 155700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 280 | 20240408 | 155600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 281 | 20240408 | 155500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 282 | 20240408 | 155400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 283 | 20240408 | 155300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 284 | 20240408 | 155200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 285 | 20240408 | 155100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 286 | 20240408 | 155000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 287 | 20240408 | 154900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 288 | 20240408 | 154800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 289 | 20240408 | 154700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 290 | 20240408 | 154600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20240408 | 154500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 292 | 20240408 | 154400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20240408 | 154300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20240408 | 154200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 295 | 20240408 | 154100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 296 | 20240408 | 154000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 297 | 20240408 | 153900 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 298 | 20240408 | 153800 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 299 | 20240408 | 153700 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 300 | 20240408 | 153600 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 301 | 20240408 | 153500 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 302 | 20240408 | 153400 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 303 | 20240408 | 153300 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20240408 | 153200 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 305 | 20240408 | 153100 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 0 |
| 306 | 20240408 | 153000 | 11109596665 | 2885 | 2885 | 2885 | 2885 | 37439 |
| 307 | 20240408 | 152900 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 308 | 20240408 | 152800 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 309 | 20240408 | 152700 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 310 | 20240408 | 152600 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 311 | 20240408 | 152500 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 312 | 20240408 | 152400 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 313 | 20240408 | 152300 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 314 | 20240408 | 152200 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 315 | 20240408 | 152100 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 316 | 20240408 | 152000 | 11001585150 | 2890 | 2890 | 2890 | 2890 | 0 |
| 317 | 20240408 | 151900 | 11001585150 | 2890 | 2900 | 2910 | 2890 | 51506 |
| 318 | 20240408 | 151800 | 10852393745 | 2905 | 2900 | 2905 | 2900 | 1923 |
| 319 | 20240408 | 151700 | 10846814730 | 2900 | 2900 | 2910 | 2900 | 10477 |
| 320 | 20240408 | 151600 | 10816400085 | 2905 | 2900 | 2905 | 2900 | 7614 |
| 321 | 20240408 | 151500 | 10794317780 | 2900 | 2900 | 2900 | 2895 | 6304 |
| 322 | 20240408 | 151400 | 10776036330 | 2900 | 2895 | 2900 | 2895 | 6706 |
| 323 | 20240408 | 151300 | 10756599510 | 2895 | 2895 | 2900 | 2895 | 983 |
| 324 | 20240408 | 151200 | 10753753715 | 2895 | 2895 | 2900 | 2890 | 6932 |
| 325 | 20240408 | 151100 | 10733675075 | 2900 | 2895 | 2900 | 2895 | 4254 |
| 326 | 20240408 | 151000 | 10721359305 | 2895 | 2895 | 2900 | 2895 | 1760 |
| 327 | 20240408 | 150900 | 10716262290 | 2895 | 2895 | 2900 | 2890 | 11791 |
| 328 | 20240408 | 150800 | 10682122890 | 2900 | 2900 | 2900 | 2900 | 7372 |
| 329 | 20240408 | 150700 | 10660744090 | 2900 | 2905 | 2905 | 2900 | 5389 |
| 330 | 20240408 | 150600 | 10645099655 | 2910 | 2905 | 2915 | 2900 | 15481 |
| 331 | 20240408 | 150500 | 10600157430 | 2900 | 2910 | 2910 | 2900 | 4081 |
| 332 | 20240408 | 150400 | 10588291440 | 2910 | 2900 | 2910 | 2900 | 5566 |
| 333 | 20240408 | 150300 | 10572116360 | 2900 | 2910 | 2910 | 2900 | 1269 |
| 334 | 20240408 | 150200 | 10568429300 | 2915 | 2910 | 2930 | 2895 | 8153 |
| 335 | 20240408 | 150100 | 10544659005 | 2910 | 2880 | 2910 | 2880 | 41895 |
| 336 | 20240408 | 150000 | 10423349620 | 2880 | 2870 | 2880 | 2870 | 10027 |
| 337 | 20240408 | 145900 | 10394551950 | 2870 | 2860 | 2870 | 2860 | 10373 |
| 338 | 20240408 | 145800 | 10364850350 | 2860 | 2870 | 2875 | 2860 | 14329 |
| 339 | 20240408 | 145700 | 10323775105 | 2870 | 2880 | 2880 | 2865 | 44225 |
| 340 | 20240408 | 145600 | 10196668715 | 2885 | 2885 | 2885 | 2880 | 1526 |
| 341 | 20240408 | 145500 | 10192268925 | 2880 | 2885 | 2885 | 2880 | 2076 |
| 342 | 20240408 | 145400 | 10186284565 | 2885 | 2885 | 2885 | 2880 | 7155 |
| 343 | 20240408 | 145300 | 10165643950 | 2880 | 2885 | 2890 | 2880 | 11429 |
| 344 | 20240408 | 145200 | 10132687700 | 2885 | 2895 | 2895 | 2885 | 14013 |
| 345 | 20240408 | 145100 | 10092215905 | 2895 | 2895 | 2895 | 2890 | 5409 |
| 346 | 20240408 | 145000 | 10076560075 | 2890 | 2890 | 2895 | 2890 | 25050 |
| 347 | 20240408 | 144900 | 10004165520 | 2885 | 2885 | 2890 | 2885 | 8751 |
| 348 | 20240408 | 144800 | 9978916420 | 2885 | 2905 | 2905 | 2885 | 86712 |
| 349 | 20240408 | 144700 | 9727620640 | 2910 | 2905 | 2910 | 2905 | 1032 |
| 350 | 20240408 | 144600 | 9724621205 | 2910 | 2910 | 2915 | 2905 | 17379 |
| 351 | 20240408 | 144500 | 9674068220 | 2910 | 2915 | 2915 | 2910 | 6412 |
| 352 | 20240408 | 144400 | 9655409200 | 2915 | 2920 | 2920 | 2910 | 4346 |
| 353 | 20240408 | 144300 | 9642745145 | 2915 | 2915 | 2915 | 2915 | 4875 |
| 354 | 20240408 | 144200 | 9628534520 | 2915 | 2910 | 2915 | 2910 | 2783 |
| 355 | 20240408 | 144100 | 9620435170 | 2910 | 2910 | 2910 | 2910 | 3142 |
| 356 | 20240408 | 144000 | 9611291950 | 2910 | 2910 | 2915 | 2910 | 2256 |
| 357 | 20240408 | 143900 | 9604724270 | 2915 | 2910 | 2920 | 2910 | 6766 |
| 358 | 20240408 | 143800 | 9585034385 | 2920 | 2920 | 2925 | 2910 | 41227 |
| 359 | 20240408 | 143700 | 9464757900 | 2920 | 2920 | 2925 | 2920 | 3123 |
| 360 | 20240408 | 143600 | 9455638430 | 2920 | 2925 | 2930 | 2920 | 30999 |
| 361 | 20240408 | 143500 | 9364999610 | 2930 | 2930 | 2930 | 2930 | 470 |
| 362 | 20240408 | 143400 | 9363622510 | 2930 | 2930 | 2930 | 2925 | 29936 |
| 363 | 20240408 | 143300 | 9275913470 | 2930 | 2935 | 2935 | 2930 | 15506 |
| 364 | 20240408 | 143200 | 9230469425 | 2935 | 2935 | 2935 | 2935 | 18152 |
| 365 | 20240408 | 143100 | 9177193305 | 2940 | 2940 | 2940 | 2935 | 377 |
| 366 | 20240408 | 143000 | 9176085255 | 2940 | 2935 | 2940 | 2935 | 1857 |
| 367 | 20240408 | 142900 | 9170626045 | 2940 | 2940 | 2940 | 2940 | 10 |
| 368 | 20240408 | 142800 | 9170596645 | 2940 | 2930 | 2940 | 2930 | 8703 |
| 369 | 20240408 | 142700 | 9145074680 | 2935 | 2930 | 2935 | 2930 | 220 |
| 370 | 20240408 | 142600 | 9144429530 | 2930 | 2935 | 2935 | 2930 | 5411 |
| 371 | 20240408 | 142500 | 9128548250 | 2930 | 2930 | 2930 | 2930 | 5022 |
| 372 | 20240408 | 142400 | 9113833790 | 2930 | 2935 | 2940 | 2930 | 5834 |
| 373 | 20240408 | 142300 | 9096719795 | 2935 | 2935 | 2935 | 2935 | 10220 |
| 374 | 20240408 | 142200 | 9066724095 | 2935 | 2935 | 2940 | 2935 | 2658 |
| 375 | 20240408 | 142100 | 9058920940 | 2935 | 2935 | 2935 | 2935 | 3767 |
| 376 | 20240408 | 142000 | 9047864795 | 2930 | 2930 | 2935 | 2930 | 11434 |
| 377 | 20240408 | 141900 | 9014329475 | 2930 | 2935 | 2940 | 2930 | 709 |
| 378 | 20240408 | 141800 | 9012250355 | 2940 | 2940 | 2940 | 2935 | 9894 |
| 379 | 20240408 | 141700 | 8983206955 | 2935 | 2940 | 2940 | 2935 | 461 |
| 380 | 20240408 | 141600 | 8981853915 | 2935 | 2935 | 2940 | 2930 | 6843 |
| 381 | 20240408 | 141500 | 8961769755 | 2935 | 2935 | 2940 | 2935 | 3996 |
| 382 | 20240408 | 141400 | 8950036260 | 2935 | 2935 | 2940 | 2930 | 9501 |
| 383 | 20240408 | 141300 | 8922158950 | 2935 | 2935 | 2935 | 2930 | 4924 |
| 384 | 20240408 | 141200 | 8907718510 | 2935 | 2935 | 2940 | 2930 | 21275 |
| 385 | 20240408 | 141100 | 8845290120 | 2940 | 2940 | 2945 | 2935 | 8992 |
| 386 | 20240408 | 141000 | 8818882525 | 2945 | 2945 | 2945 | 2935 | 1372 |
| 387 | 20240408 | 140900 | 8814855125 | 2945 | 2940 | 2950 | 2935 | 881 |
| 388 | 20240408 | 140800 | 8812265960 | 2940 | 2950 | 2950 | 2935 | 119293 |
| 389 | 20240408 | 140700 | 8460790770 | 2955 | 2950 | 2955 | 2950 | 5404 |
| 390 | 20240408 | 140600 | 8444843450 | 2955 | 2955 | 2955 | 2950 | 4823 |
| 391 | 20240408 | 140500 | 8430601000 | 2955 | 2950 | 2955 | 2950 | 2223 |
| 392 | 20240408 | 140400 | 8424042535 | 2950 | 2950 | 2955 | 2950 | 3697 |
| 393 | 20240408 | 140300 | 8413135880 | 2950 | 2950 | 2955 | 2950 | 832 |
| 394 | 20240408 | 140200 | 8410679705 | 2950 | 2955 | 2955 | 2950 | 175 |
| 395 | 20240408 | 140100 | 8410163285 | 2955 | 2950 | 2960 | 2950 | 1951 |
| 396 | 20240408 | 140000 | 8404399880 | 2950 | 2955 | 2960 | 2950 | 8330 |
| 397 | 20240408 | 135900 | 8379799115 | 2955 | 2955 | 2955 | 2955 | 62 |
| 398 | 20240408 | 135800 | 8379615905 | 2955 | 2965 | 2965 | 2955 | 6654 |
| 399 | 20240408 | 135700 | 8359942035 | 2955 | 2955 | 2960 | 2955 | 3276 |
| 400 | 20240408 | 135600 | 8350255455 | 2955 | 2960 | 2960 | 2955 | 5135 |
| 401 | 20240408 | 135500 | 8335073030 | 2960 | 2955 | 2960 | 2955 | 2396 |
| 402 | 20240408 | 135400 | 8327985345 | 2955 | 2960 | 2960 | 2955 | 1460 |
| 403 | 20240408 | 135300 | 8323665990 | 2960 | 2965 | 2965 | 2960 | 10595 |
| 404 | 20240408 | 135200 | 8292290785 | 2970 | 2970 | 2970 | 2965 | 2575 |
| 405 | 20240408 | 135100 | 8284644285 | 2975 | 2975 | 2975 | 2975 | 2492 |
| 406 | 20240408 | 135000 | 8277230585 | 2975 | 2970 | 2975 | 2970 | 2229 |
| 407 | 20240408 | 134900 | 8270601520 | 2970 | 2965 | 2975 | 2965 | 5728 |
| 408 | 20240408 | 134800 | 8253589250 | 2965 | 2965 | 2965 | 2965 | 767 |
| 409 | 20240408 | 134700 | 8251315095 | 2965 | 2970 | 2970 | 2965 | 538 |
| 410 | 20240408 | 134600 | 8249719895 | 2965 | 2960 | 2965 | 2960 | 4476 |
| 411 | 20240408 | 134500 | 8236454050 | 2965 | 2960 | 2965 | 2960 | 1083 |
| 412 | 20240408 | 134400 | 8233248095 | 2965 | 2965 | 2970 | 2965 | 1746 |
| 413 | 20240408 | 134300 | 8228071100 | 2970 | 2970 | 2970 | 2970 | 627 |
| 414 | 20240408 | 134200 | 8226208910 | 2970 | 2970 | 2970 | 2960 | 8844 |
| 415 | 20240408 | 134100 | 8199959830 | 2970 | 2970 | 2970 | 2965 | 3779 |
| 416 | 20240408 | 134000 | 8188752985 | 2970 | 2960 | 2970 | 2960 | 4362 |
| 417 | 20240408 | 133900 | 8175815450 | 2965 | 2965 | 2965 | 2960 | 2126 |
| 418 | 20240408 | 133800 | 8169519930 | 2965 | 2960 | 2965 | 2960 | 1497 |
| 419 | 20240408 | 133700 | 8165082870 | 2960 | 2955 | 2960 | 2955 | 701 |
| 420 | 20240408 | 133600 | 8163010930 | 2955 | 2955 | 2965 | 2955 | 146 |
| 421 | 20240408 | 133500 | 8162579490 | 2955 | 2960 | 2965 | 2955 | 5001 |
| 422 | 20240408 | 133400 | 8147779310 | 2955 | 2955 | 2955 | 2955 | 3854 |
| 423 | 20240408 | 133300 | 8136390740 | 2960 | 2955 | 2960 | 2955 | 21 |
| 424 | 20240408 | 133200 | 8136328675 | 2950 | 2955 | 2960 | 2950 | 4082 |
| 425 | 20240408 | 133100 | 8124267690 | 2950 | 2950 | 2955 | 2945 | 9584 |
| 426 | 20240408 | 133000 | 8095995175 | 2950 | 2960 | 2960 | 2950 | 14660 |
| 427 | 20240408 | 132900 | 8052699945 | 2960 | 2960 | 2960 | 2960 | 769 |
| 428 | 20240408 | 132800 | 8050423705 | 2960 | 2960 | 2960 | 2955 | 8328 |
| 429 | 20240408 | 132700 | 8025772880 | 2960 | 2960 | 2970 | 2960 | 7985 |
| 430 | 20240408 | 132600 | 8002137260 | 2960 | 2960 | 2965 | 2960 | 1517 |
| 431 | 20240408 | 132500 | 7997646005 | 2965 | 2970 | 2975 | 2960 | 9313 |
| 432 | 20240408 | 132400 | 7970023465 | 2975 | 2970 | 2975 | 2970 | 439 |
| 433 | 20240408 | 132300 | 7968718295 | 2970 | 2975 | 2975 | 2970 | 403 |
| 434 | 20240408 | 132200 | 7967520275 | 2975 | 2970 | 2975 | 2965 | 7746 |
| 435 | 20240408 | 132100 | 7944533165 | 2975 | 2970 | 2975 | 2970 | 2072 |
| 436 | 20240408 | 132000 | 7938379165 | 2965 | 2960 | 2975 | 2960 | 2441 |
| 437 | 20240408 | 131900 | 7931145090 | 2960 | 2970 | 2980 | 2960 | 28108 |
| 438 | 20240408 | 131800 | 7847595600 | 2980 | 2985 | 2985 | 2970 | 16520 |
| 439 | 20240408 | 131700 | 7798439540 | 2985 | 2970 | 2985 | 2965 | 10221 |
| 440 | 20240408 | 131600 | 7768038380 | 2970 | 2980 | 2980 | 2965 | 9876 |
| 441 | 20240408 | 131500 | 7738661640 | 2980 | 2960 | 2980 | 2960 | 125736 |
| 442 | 20240408 | 131400 | 7365481095 | 2960 | 2960 | 2960 | 2960 | 2116 |
| 443 | 20240408 | 131300 | 7359217735 | 2960 | 2960 | 2965 | 2960 | 3810 |
| 444 | 20240408 | 131200 | 7347940130 | 2965 | 2960 | 2965 | 2960 | 2961 |
| 445 | 20240408 | 131100 | 7339162030 | 2960 | 2960 | 2965 | 2960 | 1858 |
| 446 | 20240408 | 131000 | 7333657420 | 2965 | 2960 | 2965 | 2955 | 11489 |
| 447 | 20240408 | 130900 | 7299642375 | 2960 | 2960 | 2960 | 2960 | 1171 |
| 448 | 20240408 | 130800 | 7296176215 | 2955 | 2960 | 2965 | 2955 | 1057 |
| 449 | 20240408 | 130700 | 7293044995 | 2965 | 2955 | 2965 | 2955 | 868 |
| 450 | 20240408 | 130600 | 7290475095 | 2955 | 2965 | 2965 | 2955 | 1556 |
| 451 | 20240408 | 130500 | 7285868670 | 2965 | 2955 | 2965 | 2955 | 8262 |
| 452 | 20240408 | 130400 | 7261413715 | 2960 | 2955 | 2960 | 2955 | 4728 |
| 453 | 20240408 | 130300 | 7247425280 | 2955 | 2955 | 2960 | 2955 | 3245 |
| 454 | 20240408 | 130200 | 7237826305 | 2955 | 2955 | 2955 | 2955 | 0 |
| 455 | 20240408 | 130100 | 7237826305 | 2955 | 2955 | 2960 | 2955 | 2869 |
| 456 | 20240408 | 130000 | 7229348405 | 2955 | 2955 | 2955 | 2950 | 4725 |
| 457 | 20240408 | 125900 | 7215389470 | 2955 | 2950 | 2955 | 2950 | 716 |
| 458 | 20240408 | 125800 | 7213277265 | 2955 | 2950 | 2955 | 2950 | 2931 |
| 459 | 20240408 | 125700 | 7204625815 | 2950 | 2955 | 2955 | 2950 | 463 |
| 460 | 20240408 | 125600 | 7203259715 | 2955 | 2950 | 2955 | 2950 | 101 |
| 461 | 20240408 | 125500 | 7202961760 | 2955 | 2950 | 2955 | 2950 | 1802 |
| 462 | 20240408 | 125400 | 7197645850 | 2950 | 2950 | 2950 | 2950 | 1817 |
| 463 | 20240408 | 125300 | 7192285700 | 2950 | 2955 | 2955 | 2950 | 4610 |
| 464 | 20240408 | 125200 | 7178684960 | 2955 | 2950 | 2955 | 2950 | 301 |
| 465 | 20240408 | 125100 | 7177797005 | 2950 | 2945 | 2950 | 2945 | 23770 |
| 466 | 20240408 | 125000 | 7107780945 | 2950 | 2950 | 2950 | 2950 | 2544 |
| 467 | 20240408 | 124900 | 7100276145 | 2950 | 2950 | 2950 | 2950 | 196 |
| 468 | 20240408 | 124800 | 7099697945 | 2950 | 2950 | 2950 | 2950 | 2381 |
| 469 | 20240408 | 124700 | 7092673995 | 2950 | 2955 | 2955 | 2950 | 2253 |
| 470 | 20240408 | 124600 | 7086027640 | 2955 | 2950 | 2955 | 2950 | 496 |
| 471 | 20240408 | 124500 | 7084564435 | 2950 | 2950 | 2955 | 2950 | 12724 |
| 472 | 20240408 | 124400 | 7047028595 | 2955 | 2960 | 2960 | 2950 | 106 |
| 473 | 20240408 | 124300 | 7046715860 | 2950 | 2950 | 2960 | 2950 | 302 |
| 474 | 20240408 | 124200 | 7045824870 | 2960 | 2955 | 2960 | 2955 | 2069 |
| 475 | 20240408 | 124100 | 7039709915 | 2960 | 2960 | 2965 | 2955 | 2833 |
| 476 | 20240408 | 124000 | 7031319795 | 2965 | 2960 | 2965 | 2960 | 1554 |
| 477 | 20240408 | 123900 | 7026718010 | 2965 | 2965 | 2965 | 2960 | 2398 |
| 478 | 20240408 | 123800 | 7019618490 | 2965 | 2960 | 2965 | 2960 | 13701 |
| 479 | 20240408 | 123700 | 6979063380 | 2960 | 2950 | 2960 | 2950 | 732 |
| 480 | 20240408 | 123600 | 6976902010 | 2950 | 2950 | 2950 | 2950 | 4082 |
| 481 | 20240408 | 123500 | 6964860110 | 2950 | 2950 | 2950 | 2950 | 2 |
| 482 | 20240408 | 123400 | 6964854210 | 2950 | 2960 | 2960 | 2950 | 554 |
| 483 | 20240408 | 123300 | 6963216980 | 2960 | 2950 | 2960 | 2950 | 274 |
| 484 | 20240408 | 123200 | 6962408350 | 2960 | 2950 | 2960 | 2950 | 12 |
| 485 | 20240408 | 123100 | 6962372940 | 2960 | 2960 | 2960 | 2950 | 3773 |
| 486 | 20240408 | 123000 | 6951220775 | 2960 | 2955 | 2960 | 2955 | 1438 |
| 487 | 20240408 | 122900 | 6946964550 | 2955 | 2960 | 2965 | 2955 | 8097 |
| 488 | 20240408 | 122800 | 6922987675 | 2955 | 2955 | 2960 | 2950 | 19695 |
| 489 | 20240408 | 122700 | 6864730670 | 2955 | 2955 | 2960 | 2950 | 639 |
| 490 | 20240408 | 122600 | 6862842430 | 2955 | 2950 | 2955 | 2950 | 7716 |
| 491 | 20240408 | 122500 | 6840044570 | 2945 | 2950 | 2950 | 2945 | 1862 |
| 492 | 20240408 | 122400 | 6834552270 | 2950 | 2940 | 2950 | 2940 | 11692 |
| 493 | 20240408 | 122300 | 6800078815 | 2950 | 2945 | 2950 | 2945 | 2492 |
| 494 | 20240408 | 122200 | 6792739865 | 2935 | 2950 | 2950 | 2930 | 83132 |
| 495 | 20240408 | 122100 | 6548949830 | 2950 | 2945 | 2950 | 2940 | 1435 |
| 496 | 20240408 | 122000 | 6544723155 | 2940 | 2950 | 2950 | 2940 | 577 |
| 497 | 20240408 | 121900 | 6543024005 | 2950 | 2950 | 2950 | 2950 | 1338 |
| 498 | 20240408 | 121800 | 6539076905 | 2950 | 2960 | 2960 | 2950 | 373 |
| 499 | 20240408 | 121700 | 6537974635 | 2960 | 2955 | 2960 | 2955 | 3711 |
| 500 | 20240408 | 121600 | 6527008495 | 2955 | 2940 | 2955 | 2940 | 9359 |
| 501 | 20240408 | 121500 | 6499441470 | 2940 | 2945 | 2945 | 2940 | 710 |
| 502 | 20240408 | 121400 | 6497352970 | 2940 | 2945 | 2945 | 2940 | 729 |
| 503 | 20240408 | 121300 | 6495206240 | 2945 | 2945 | 2945 | 2945 | 175 |
| 504 | 20240408 | 121200 | 6494690865 | 2945 | 2945 | 2945 | 2945 | 202 |
| 505 | 20240408 | 121100 | 6494095975 | 2945 | 2940 | 2945 | 2940 | 2197 |
| 506 | 20240408 | 121000 | 6487626035 | 2945 | 2945 | 2945 | 2940 | 2713 |
| 507 | 20240408 | 120900 | 6479636260 | 2945 | 2945 | 2945 | 2945 | 251 |
| 508 | 20240408 | 120800 | 6478897065 | 2950 | 2950 | 2950 | 2950 | 121 |
| 509 | 20240408 | 120700 | 6478540115 | 2940 | 2945 | 2945 | 2940 | 5026 |
| 510 | 20240408 | 120600 | 6463751605 | 2945 | 2945 | 2945 | 2945 | 2202 |
| 511 | 20240408 | 120500 | 6457266715 | 2945 | 2950 | 2950 | 2945 | 1235 |
| 512 | 20240408 | 120400 | 6453624885 | 2950 | 2955 | 2955 | 2950 | 956 |
| 513 | 20240408 | 120300 | 6450802170 | 2955 | 2950 | 2955 | 2950 | 23 |
| 514 | 20240408 | 120200 | 6450734250 | 2955 | 2955 | 2955 | 2955 | 1782 |
| 515 | 20240408 | 120100 | 6445468440 | 2955 | 2960 | 2960 | 2955 | 500 |
| 516 | 20240408 | 120000 | 6443989440 | 2960 | 2960 | 2960 | 2960 | 7319 |
| 517 | 20240408 | 115900 | 6422325200 | 2960 | 2945 | 2960 | 2945 | 1856 |
| 518 | 20240408 | 115800 | 6416840680 | 2955 | 2950 | 2955 | 2950 | 1829 |
| 519 | 20240408 | 115700 | 6411442630 | 2945 | 2955 | 2955 | 2945 | 839 |
| 520 | 20240408 | 115600 | 6408966745 | 2950 | 2950 | 2955 | 2950 | 2313 |
| 521 | 20240408 | 115500 | 6402137440 | 2950 | 2945 | 2950 | 2945 | 2117 |
| 522 | 20240408 | 115400 | 6395892330 | 2945 | 2945 | 2955 | 2945 | 1978 |
| 523 | 20240408 | 115300 | 6390063515 | 2945 | 2955 | 2955 | 2945 | 4999 |
| 524 | 20240408 | 115200 | 6375322710 | 2955 | 2955 | 2955 | 2955 | 4032 |
| 525 | 20240408 | 115100 | 6363408150 | 2955 | 2960 | 2960 | 2955 | 77 |
| 526 | 20240408 | 115000 | 6363180260 | 2960 | 2960 | 2960 | 2955 | 1517 |
| 527 | 20240408 | 114900 | 6358690440 | 2960 | 2960 | 2960 | 2950 | 4459 |
| 528 | 20240408 | 114800 | 6345516485 | 2960 | 2960 | 2960 | 2955 | 3482 |
| 529 | 20240408 | 114700 | 6335221135 | 2960 | 2960 | 2960 | 2960 | 1721 |
| 530 | 20240408 | 114600 | 6330126975 | 2960 | 2965 | 2965 | 2960 | 1237 |
| 531 | 20240408 | 114500 | 6326459725 | 2965 | 2970 | 2970 | 2960 | 8778 |
| 532 | 20240408 | 114400 | 6300423330 | 2970 | 2950 | 2970 | 2945 | 44835 |
| 533 | 20240408 | 114300 | 6167797480 | 2945 | 2945 | 2945 | 2945 | 825 |
| 534 | 20240408 | 114200 | 6165367855 | 2945 | 2945 | 2950 | 2945 | 720 |
| 535 | 20240408 | 114100 | 6163247320 | 2950 | 2935 | 2950 | 2935 | 8508 |
| 536 | 20240408 | 114000 | 6138236910 | 2935 | 2940 | 2940 | 2935 | 973 |
| 537 | 20240408 | 113900 | 6135376340 | 2940 | 2940 | 2940 | 2940 | 876 |
| 538 | 20240408 | 113800 | 6132800900 | 2945 | 2945 | 2945 | 2940 | 1476 |
| 539 | 20240408 | 113700 | 6128461415 | 2935 | 2940 | 2945 | 2935 | 5745 |
| 540 | 20240408 | 113600 | 6111572815 | 2940 | 2940 | 2940 | 2940 | 202 |
| 541 | 20240408 | 113500 | 6110978935 | 2935 | 2940 | 2940 | 2935 | 9598 |
| 542 | 20240408 | 113400 | 6082806250 | 2940 | 2935 | 2940 | 2935 | 1508 |
| 543 | 20240408 | 113300 | 6078373605 | 2935 | 2935 | 2935 | 2935 | 1965 |
| 544 | 20240408 | 113200 | 6072606330 | 2940 | 2940 | 2945 | 2935 | 3013 |
| 545 | 20240408 | 113100 | 6063755270 | 2945 | 2945 | 2945 | 2945 | 113 |
| 546 | 20240408 | 113000 | 6063422485 | 2940 | 2945 | 2945 | 2940 | 590 |
| 547 | 20240408 | 112900 | 6061686670 | 2945 | 2940 | 2945 | 2940 | 4864 |
| 548 | 20240408 | 112800 | 6047386500 | 2940 | 2945 | 2950 | 2940 | 1142 |
| 549 | 20240408 | 112700 | 6044023400 | 2945 | 2940 | 2945 | 2940 | 1034 |
| 550 | 20240408 | 112600 | 6040979480 | 2940 | 2945 | 2945 | 2940 | 696 |
| 551 | 20240408 | 112500 | 6038932675 | 2945 | 2945 | 2950 | 2945 | 653 |
| 552 | 20240408 | 112400 | 6037009545 | 2945 | 2945 | 2950 | 2945 | 7021 |
| 553 | 20240408 | 112300 | 6016330645 | 2950 | 2945 | 2950 | 2945 | 2380 |
| 554 | 20240408 | 112200 | 6009321020 | 2945 | 2950 | 2950 | 2945 | 863 |
| 555 | 20240408 | 112100 | 6006775175 | 2950 | 2945 | 2950 | 2945 | 2010 |
| 556 | 20240408 | 112000 | 6000855710 | 2945 | 2950 | 2950 | 2945 | 2817 |
| 557 | 20240408 | 111900 | 5992559095 | 2950 | 2955 | 2955 | 2950 | 2801 |
| 558 | 20240408 | 111800 | 5984296125 | 2950 | 2950 | 2955 | 2945 | 2732 |
| 559 | 20240408 | 111700 | 5976236555 | 2955 | 2945 | 2955 | 2945 | 7153 |
| 560 | 20240408 | 111600 | 5955139630 | 2950 | 2950 | 2950 | 2945 | 1058 |
| 561 | 20240408 | 111500 | 5952023755 | 2950 | 2945 | 2950 | 2945 | 2387 |
| 562 | 20240408 | 111400 | 5944993965 | 2950 | 2945 | 2950 | 2945 | 1392 |
| 563 | 20240408 | 111300 | 5940893445 | 2945 | 2950 | 2950 | 2945 | 1040 |
| 564 | 20240408 | 111200 | 5937827275 | 2950 | 2950 | 2950 | 2950 | 1490 |
| 565 | 20240408 | 111100 | 5933431775 | 2950 | 2945 | 2950 | 2945 | 649 |
| 566 | 20240408 | 111000 | 5931517955 | 2950 | 2945 | 2950 | 2940 | 4105 |
| 567 | 20240408 | 110900 | 5919429225 | 2945 | 2940 | 2945 | 2940 | 3837 |
| 568 | 20240408 | 110800 | 5908148145 | 2940 | 2935 | 2940 | 2935 | 2142 |
| 569 | 20240408 | 110700 | 5901861360 | 2930 | 2945 | 2945 | 2930 | 12929 |
| 570 | 20240408 | 110600 | 5863930595 | 2945 | 2935 | 2945 | 2935 | 587 |
| 571 | 20240408 | 110500 | 5862202920 | 2940 | 2940 | 2940 | 2940 | 555 |
| 572 | 20240408 | 110400 | 5860571220 | 2940 | 2940 | 2940 | 2940 | 3877 |
| 573 | 20240408 | 110300 | 5849172840 | 2940 | 2945 | 2950 | 2940 | 10754 |
| 574 | 20240408 | 110200 | 5817544130 | 2945 | 2945 | 2945 | 2940 | 3555 |
| 575 | 20240408 | 110100 | 5807091050 | 2945 | 2940 | 2945 | 2940 | 1401 |
| 576 | 20240408 | 110000 | 5802971005 | 2940 | 2940 | 2945 | 2935 | 6183 |
| 577 | 20240408 | 105900 | 5784795830 | 2940 | 2950 | 2950 | 2940 | 6371 |
| 578 | 20240408 | 105800 | 5766061465 | 2945 | 2945 | 2945 | 2940 | 3459 |
| 579 | 20240408 | 105700 | 5755883205 | 2940 | 2940 | 2945 | 2940 | 1405 |
| 580 | 20240408 | 105600 | 5751747215 | 2940 | 2950 | 2950 | 2940 | 230 |
| 581 | 20240408 | 105500 | 5751068795 | 2950 | 2940 | 2950 | 2940 | 5538 |
| 582 | 20240408 | 105400 | 5734787055 | 2940 | 2940 | 2940 | 2940 | 723 |
| 583 | 20240408 | 105300 | 5732661435 | 2940 | 2940 | 2950 | 2940 | 6079 |
| 584 | 20240408 | 105200 | 5714785385 | 2940 | 2935 | 2940 | 2935 | 9636 |
| 585 | 20240408 | 105100 | 5686489040 | 2935 | 2945 | 2945 | 2935 | 7467 |
| 586 | 20240408 | 105000 | 5664530350 | 2950 | 2945 | 2950 | 2940 | 1176 |
| 587 | 20240408 | 104900 | 5661066680 | 2950 | 2950 | 2955 | 2950 | 5483 |
| 588 | 20240408 | 104800 | 5644874945 | 2955 | 2945 | 2955 | 2945 | 7724 |
| 589 | 20240408 | 104700 | 5622077430 | 2945 | 2950 | 2950 | 2945 | 1916 |
| 590 | 20240408 | 104600 | 5616434800 | 2950 | 2955 | 2955 | 2945 | 3986 |
| 591 | 20240408 | 104500 | 5604686720 | 2955 | 2955 | 2955 | 2955 | 5758 |
| 592 | 20240408 | 104400 | 5587671830 | 2950 | 2945 | 2960 | 2945 | 25334 |
| 593 | 20240408 | 104300 | 5512919215 | 2940 | 2940 | 2945 | 2940 | 2582 |
| 594 | 20240408 | 104200 | 5505324810 | 2940 | 2940 | 2950 | 2940 | 4318 |
| 595 | 20240408 | 104100 | 5492625410 | 2945 | 2950 | 2950 | 2945 | 2864 |
| 596 | 20240408 | 104000 | 5484180085 | 2950 | 2945 | 2950 | 2940 | 1310 |
| 597 | 20240408 | 103900 | 5480319880 | 2940 | 2950 | 2950 | 2940 | 1608 |
| 598 | 20240408 | 103800 | 5475579880 | 2955 | 2945 | 2955 | 2940 | 5215 |
| 599 | 20240408 | 103700 | 5460197220 | 2950 | 2940 | 2950 | 2935 | 8913 |
| 600 | 20240408 | 103600 | 5434003535 | 2935 | 2930 | 2935 | 2925 | 1818 |
| 601 | 20240408 | 103500 | 5428674835 | 2925 | 2925 | 2930 | 2925 | 3361 |
| 602 | 20240408 | 103400 | 5418836235 | 2925 | 2930 | 2935 | 2925 | 1157 |
| 603 | 20240408 | 103300 | 5415446965 | 2930 | 2930 | 2935 | 2925 | 5331 |
| 604 | 20240408 | 103200 | 5399838095 | 2935 | 2925 | 2935 | 2925 | 2905 |
| 605 | 20240408 | 103100 | 5391323535 | 2930 | 2925 | 2940 | 2925 | 3719 |
| 606 | 20240408 | 103000 | 5380428535 | 2940 | 2945 | 2945 | 2930 | 10987 |
| 607 | 20240408 | 102900 | 5348215635 | 2945 | 2945 | 2945 | 2935 | 3445 |
| 608 | 20240408 | 102800 | 5338076380 | 2950 | 2935 | 2950 | 2935 | 6075 |
| 609 | 20240408 | 102700 | 5320215290 | 2935 | 2925 | 2935 | 2925 | 4747 |
| 610 | 20240408 | 102600 | 5306313790 | 2930 | 2935 | 2935 | 2925 | 2325 |
| 611 | 20240408 | 102500 | 5299501105 | 2930 | 2930 | 2935 | 2930 | 2961 |
| 612 | 20240408 | 102400 | 5290821220 | 2935 | 2930 | 2935 | 2930 | 2492 |
| 613 | 20240408 | 102300 | 5283519630 | 2935 | 2935 | 2935 | 2930 | 3505 |
| 614 | 20240408 | 102200 | 5273249800 | 2930 | 2930 | 2940 | 2930 | 1314 |
| 615 | 20240408 | 102100 | 5269388840 | 2940 | 2945 | 2955 | 2930 | 71030 |
| 616 | 20240408 | 102000 | 5061214295 | 2945 | 2950 | 2955 | 2945 | 5481 |
| 617 | 20240408 | 101900 | 5045044900 | 2945 | 2955 | 2960 | 2945 | 8330 |
| 618 | 20240408 | 101800 | 5020470700 | 2960 | 2935 | 2960 | 2935 | 23642 |
| 619 | 20240408 | 101700 | 4950762150 | 2930 | 2930 | 2935 | 2920 | 8990 |
| 620 | 20240408 | 101600 | 4924482705 | 2940 | 2930 | 2940 | 2920 | 60147 |
| 621 | 20240408 | 101500 | 4748789995 | 2935 | 2935 | 2940 | 2930 | 2735 |
| 622 | 20240408 | 101400 | 4740752355 | 2935 | 2935 | 2940 | 2930 | 4801 |
| 623 | 20240408 | 101300 | 4726655540 | 2935 | 2925 | 2940 | 2925 | 6574 |
| 624 | 20240408 | 101200 | 4707392865 | 2915 | 2925 | 2925 | 2910 | 10426 |
| 625 | 20240408 | 101100 | 4676956130 | 2910 | 2925 | 2930 | 2910 | 16638 |
| 626 | 20240408 | 101000 | 4628397970 | 2930 | 2930 | 2930 | 2920 | 2520 |
| 627 | 20240408 | 100900 | 4621014860 | 2930 | 2920 | 2930 | 2915 | 3618 |
| 628 | 20240408 | 100800 | 4610438020 | 2920 | 2920 | 2925 | 2915 | 7117 |
| 629 | 20240408 | 100700 | 4589656640 | 2925 | 2925 | 2925 | 2920 | 7572 |
| 630 | 20240408 | 100600 | 4567538365 | 2920 | 2925 | 2930 | 2920 | 8425 |
| 631 | 20240408 | 100500 | 4542900390 | 2925 | 2930 | 2930 | 2925 | 906 |
| 632 | 20240408 | 100400 | 4540247725 | 2930 | 2930 | 2935 | 2925 | 10118 |
| 633 | 20240408 | 100300 | 4510608510 | 2935 | 2940 | 2940 | 2935 | 4091 |
| 634 | 20240408 | 100200 | 4498597200 | 2940 | 2945 | 2945 | 2935 | 6330 |
| 635 | 20240408 | 100100 | 4479971605 | 2945 | 2950 | 2955 | 2945 | 2152 |
| 636 | 20240408 | 100000 | 4473620410 | 2950 | 2960 | 2960 | 2950 | 1283 |
| 637 | 20240408 | 095900 | 4469835150 | 2955 | 2950 | 2960 | 2950 | 12781 |
| 638 | 20240408 | 095800 | 4432090595 | 2940 | 2940 | 2950 | 2940 | 8565 |
| 639 | 20240408 | 095700 | 4406841725 | 2950 | 2925 | 2950 | 2920 | 6701 |
| 640 | 20240408 | 095600 | 4387182555 | 2930 | 2930 | 2930 | 2925 | 6162 |
| 641 | 20240408 | 095500 | 4369156110 | 2935 | 2935 | 2935 | 2925 | 10556 |
| 642 | 20240408 | 095400 | 4338249830 | 2930 | 2935 | 2935 | 2930 | 2521 |
| 643 | 20240408 | 095300 | 4330861640 | 2935 | 2935 | 2935 | 2930 | 5261 |
| 644 | 20240408 | 095200 | 4315437990 | 2930 | 2930 | 2935 | 2930 | 1389 |
| 645 | 20240408 | 095100 | 4311363890 | 2935 | 2930 | 2935 | 2930 | 1681 |
| 646 | 20240408 | 095000 | 4306437505 | 2935 | 2935 | 2935 | 2930 | 3483 |
| 647 | 20240408 | 094900 | 4296231865 | 2935 | 2935 | 2935 | 2930 | 688 |
| 648 | 20240408 | 094800 | 4294214985 | 2935 | 2930 | 2935 | 2925 | 4264 |
| 649 | 20240408 | 094700 | 4281720755 | 2930 | 2935 | 2940 | 2930 | 11453 |
| 650 | 20240408 | 094600 | 4248112380 | 2935 | 2935 | 2945 | 2930 | 4143 |
| 651 | 20240408 | 094500 | 4235960020 | 2935 | 2945 | 2950 | 2930 | 24992 |
| 652 | 20240408 | 094400 | 4162624935 | 2940 | 2945 | 2950 | 2940 | 11659 |
| 653 | 20240408 | 094300 | 4128284035 | 2950 | 2955 | 2955 | 2940 | 13162 |
| 654 | 20240408 | 094200 | 4089483375 | 2950 | 2955 | 2960 | 2950 | 12531 |
| 655 | 20240408 | 094100 | 4052479825 | 2950 | 2960 | 2960 | 2950 | 13522 |
| 656 | 20240408 | 094000 | 4012513195 | 2960 | 2955 | 2965 | 2950 | 10263 |
| 657 | 20240408 | 093900 | 3982153505 | 2955 | 2955 | 2960 | 2950 | 6623 |
| 658 | 20240408 | 093800 | 3962590085 | 2955 | 2945 | 2955 | 2945 | 6861 |
| 659 | 20240408 | 093700 | 3942321565 | 2955 | 2940 | 2955 | 2940 | 10836 |
| 660 | 20240408 | 093600 | 3910377790 | 2940 | 2950 | 2950 | 2940 | 17145 |
| 661 | 20240408 | 093500 | 3859840940 | 2945 | 2960 | 2965 | 2935 | 37188 |
| 662 | 20240408 | 093400 | 3750410325 | 2965 | 2975 | 2975 | 2935 | 38665 |
| 663 | 20240408 | 093300 | 3636136740 | 2970 | 2960 | 2975 | 2955 | 30037 |
| 664 | 20240408 | 093200 | 3547058320 | 2955 | 2950 | 2965 | 2940 | 57789 |
| 665 | 20240408 | 093100 | 3376201420 | 2945 | 2935 | 2950 | 2925 | 28538 |
| 666 | 20240408 | 093000 | 3292376715 | 2940 | 2930 | 2940 | 2920 | 15938 |
| 667 | 20240408 | 092900 | 3245576190 | 2935 | 2925 | 2935 | 2920 | 9797 |
| 668 | 20240408 | 092800 | 3216911645 | 2925 | 2915 | 2930 | 2905 | 27081 |
| 669 | 20240408 | 092700 | 3137860150 | 2910 | 2925 | 2925 | 2910 | 13124 |
| 670 | 20240408 | 092600 | 3099582985 | 2925 | 2930 | 2930 | 2910 | 6863 |
| 671 | 20240408 | 092500 | 3079546720 | 2930 | 2920 | 2935 | 2900 | 33745 |
| 672 | 20240408 | 092400 | 2980984635 | 2920 | 2905 | 2925 | 2900 | 8860 |
| 673 | 20240408 | 092300 | 2955141385 | 2900 | 2905 | 2925 | 2895 | 13482 |
| 674 | 20240408 | 092200 | 2916032015 | 2905 | 2910 | 2920 | 2895 | 11536 |
| 675 | 20240408 | 092100 | 2882475195 | 2910 | 2915 | 2915 | 2890 | 24813 |
| 676 | 20240408 | 092000 | 2810429055 | 2910 | 2910 | 2915 | 2910 | 2788 |
| 677 | 20240408 | 091900 | 2802309575 | 2915 | 2920 | 2925 | 2910 | 26250 |
| 678 | 20240408 | 091800 | 2725761680 | 2915 | 2905 | 2920 | 2900 | 11374 |
| 679 | 20240408 | 091700 | 2692695040 | 2900 | 2895 | 2910 | 2895 | 11052 |
| 680 | 20240408 | 091600 | 2660640310 | 2900 | 2875 | 2900 | 2875 | 12476 |
| 681 | 20240408 | 091500 | 2624672410 | 2870 | 2885 | 2900 | 2855 | 91717 |
| 682 | 20240408 | 091400 | 2361664820 | 2885 | 2925 | 2930 | 2885 | 53026 |
| 683 | 20240408 | 091300 | 2207720195 | 2930 | 2940 | 2955 | 2915 | 38476 |
| 684 | 20240408 | 091200 | 2095039920 | 2930 | 2965 | 2980 | 2930 | 105331 |
| 685 | 20240408 | 091100 | 1783470450 | 2960 | 2920 | 2970 | 2920 | 62031 |
| 686 | 20240408 | 091000 | 1600857050 | 2920 | 2880 | 2920 | 2880 | 22207 |
| 687 | 20240408 | 090900 | 1536416325 | 2895 | 2865 | 2895 | 2865 | 19189 |
| 688 | 20240408 | 090800 | 1481301035 | 2865 | 2860 | 2890 | 2860 | 19303 |
| 689 | 20240408 | 090700 | 1425979900 | 2860 | 2850 | 2865 | 2845 | 17616 |
| 690 | 20240408 | 090600 | 1375627695 | 2850 | 2835 | 2860 | 2830 | 21863 |
| 691 | 20240408 | 090500 | 1313426015 | 2830 | 2835 | 2845 | 2830 | 45197 |
| 692 | 20240408 | 090400 | 1185409225 | 2835 | 2850 | 2850 | 2830 | 53610 |
| 693 | 20240408 | 090300 | 1033336745 | 2850 | 2855 | 2860 | 2835 | 57775 |
| 694 | 20240408 | 090200 | 868910755 | 2850 | 2855 | 2860 | 2835 | 37108 |
| 695 | 20240408 | 090100 | 763196855 | 2855 | 2835 | 2860 | 2830 | 62299 |
| 696 | 20240408 | 090000 | 586558890 | 2835 | 2920 | 2925 | 2830 | 204409 |