38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 210600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 3 | 20240717 | 210500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20240717 | 210400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20240717 | 210300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20240717 | 210200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20240717 | 210100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20240717 | 210000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20240717 | 205900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20240717 | 205800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20240717 | 205700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20240717 | 205600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20240717 | 205500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20240717 | 205400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20240717 | 205300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20240717 | 205200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20240717 | 205100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20240717 | 205000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20240717 | 204900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20240717 | 204800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20240717 | 204700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20240717 | 204600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20240717 | 204500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20240717 | 204400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20240717 | 204300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20240717 | 204200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20240717 | 204100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20240717 | 204000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20240717 | 203900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20240717 | 203800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20240717 | 203700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20240717 | 203600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 33 | 20240717 | 203500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20240717 | 203400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20240717 | 203300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20240717 | 203200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20240717 | 203100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20240717 | 203000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20240717 | 202900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20240717 | 202800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20240717 | 202700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20240717 | 202600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20240717 | 202500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20240717 | 202400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20240717 | 202300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20240717 | 202200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20240717 | 202100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20240717 | 202000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20240717 | 201900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20240717 | 201800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20240717 | 201700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20240717 | 201600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20240717 | 201500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20240717 | 201400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20240717 | 201300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20240717 | 201200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20240717 | 201100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20240717 | 201000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20240717 | 200900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20240717 | 200800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20240717 | 200700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20240717 | 200600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 63 | 20240717 | 200500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20240717 | 200400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20240717 | 200300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20240717 | 200200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20240717 | 200100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20240717 | 200000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20240717 | 195900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20240717 | 195800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20240717 | 195700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20240717 | 195600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20240717 | 195500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20240717 | 195400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20240717 | 195300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20240717 | 195200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20240717 | 195100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20240717 | 195000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20240717 | 194900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20240717 | 194800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20240717 | 194700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20240717 | 194600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20240717 | 194500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20240717 | 194400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20240717 | 194300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20240717 | 194200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20240717 | 194100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20240717 | 194000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20240717 | 193900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20240717 | 193800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20240717 | 193700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20240717 | 193600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 93 | 20240717 | 193500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20240717 | 193400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20240717 | 193300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20240717 | 193200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20240717 | 193100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20240717 | 193000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20240717 | 192900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20240717 | 192800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20240717 | 192700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20240717 | 192600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20240717 | 192500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20240717 | 192400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20240717 | 192300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20240717 | 192200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20240717 | 192100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20240717 | 192000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20240717 | 191900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20240717 | 191800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20240717 | 191700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20240717 | 191600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20240717 | 191500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20240717 | 191400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20240717 | 191300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20240717 | 191200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20240717 | 191100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20240717 | 191000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20240717 | 190900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20240717 | 190800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20240717 | 190700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20240717 | 190600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 123 | 20240717 | 190500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20240717 | 190400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20240717 | 190300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20240717 | 190200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20240717 | 190100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20240717 | 190000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20240717 | 185900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20240717 | 185800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20240717 | 185700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20240717 | 185600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20240717 | 185500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20240717 | 185400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20240717 | 185300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20240717 | 185200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20240717 | 185100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20240717 | 185000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20240717 | 184900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20240717 | 184800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20240717 | 184700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20240717 | 184600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20240717 | 184500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20240717 | 184400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20240717 | 184300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20240717 | 184200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20240717 | 184100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20240717 | 184000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20240717 | 183900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20240717 | 183800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20240717 | 183700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20240717 | 183600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 153 | 20240717 | 183500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20240717 | 183400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20240717 | 183300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20240717 | 183200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20240717 | 183100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20240717 | 183000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20240717 | 182900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20240717 | 182800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20240717 | 182700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20240717 | 182600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20240717 | 182500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20240717 | 182400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20240717 | 182300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20240717 | 182200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20240717 | 182100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20240717 | 182000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20240717 | 181900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20240717 | 181800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20240717 | 181700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20240717 | 181600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20240717 | 181500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20240717 | 181400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20240717 | 181300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20240717 | 181200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20240717 | 181100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20240717 | 181000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20240717 | 180900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20240717 | 180800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20240717 | 180700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20240717 | 180600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 183 | 20240717 | 180500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20240717 | 180400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20240717 | 180300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20240717 | 180200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20240717 | 180100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20240717 | 180000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20240717 | 175900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20240717 | 175800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20240717 | 175700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20240717 | 175600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20240717 | 175500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20240717 | 175400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20240717 | 175300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20240717 | 175200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 197 | 20240717 | 175100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 198 | 20240717 | 175000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 199 | 20240717 | 174900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 200 | 20240717 | 174800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 201 | 20240717 | 174700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 202 | 20240717 | 174600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 203 | 20240717 | 174500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 204 | 20240717 | 174400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 205 | 20240717 | 174300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 206 | 20240717 | 174200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 207 | 20240717 | 174100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 208 | 20240717 | 174000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 209 | 20240717 | 173900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 210 | 20240717 | 173800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 211 | 20240717 | 173700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 212 | 20240717 | 173600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 213 | 20240717 | 173500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 214 | 20240717 | 173400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 215 | 20240717 | 173300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 216 | 20240717 | 173200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 217 | 20240717 | 173100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 218 | 20240717 | 173000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 219 | 20240717 | 172900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 220 | 20240717 | 172800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 221 | 20240717 | 172700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 222 | 20240717 | 172600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 223 | 20240717 | 172500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 224 | 20240717 | 172400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 225 | 20240717 | 172300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 226 | 20240717 | 172200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 227 | 20240717 | 172100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 228 | 20240717 | 172000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 229 | 20240717 | 171900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 230 | 20240717 | 171800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 231 | 20240717 | 171700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 232 | 20240717 | 171600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 233 | 20240717 | 171500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 234 | 20240717 | 171400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 235 | 20240717 | 171300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 236 | 20240717 | 171200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 237 | 20240717 | 171100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 238 | 20240717 | 171000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 239 | 20240717 | 170900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 240 | 20240717 | 170800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20240717 | 170700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20240717 | 170600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 243 | 20240717 | 170500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20240717 | 170400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20240717 | 170300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20240717 | 170200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20240717 | 170100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20240717 | 170000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20240717 | 165900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20240717 | 165800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 251 | 20240717 | 165700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 252 | 20240717 | 165600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 253 | 20240717 | 165500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 254 | 20240717 | 165400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 255 | 20240717 | 165300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 256 | 20240717 | 165200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 257 | 20240717 | 165100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 258 | 20240717 | 165000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 259 | 20240717 | 164900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 260 | 20240717 | 164800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 261 | 20240717 | 164700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 262 | 20240717 | 164600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 263 | 20240717 | 164500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 264 | 20240717 | 164400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 265 | 20240717 | 164300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 266 | 20240717 | 164200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 267 | 20240717 | 164100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 268 | 20240717 | 164000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 269 | 20240717 | 163900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 270 | 20240717 | 163800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 271 | 20240717 | 163700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 272 | 20240717 | 163600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 273 | 20240717 | 163500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 274 | 20240717 | 163400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 275 | 20240717 | 163300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 276 | 20240717 | 163200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 277 | 20240717 | 163100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 278 | 20240717 | 163000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 279 | 20240717 | 162900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 280 | 20240717 | 162800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 281 | 20240717 | 162700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 282 | 20240717 | 162600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 283 | 20240717 | 162500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 284 | 20240717 | 162400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 285 | 20240717 | 162300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 286 | 20240717 | 162200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 287 | 20240717 | 162100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 288 | 20240717 | 162000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 289 | 20240717 | 161900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 290 | 20240717 | 161800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 291 | 20240717 | 161700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 292 | 20240717 | 161600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 293 | 20240717 | 161500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 294 | 20240717 | 161400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 295 | 20240717 | 161300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 296 | 20240717 | 161200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 297 | 20240717 | 161100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 298 | 20240717 | 161000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 299 | 20240717 | 160900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 300 | 20240717 | 160800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 301 | 20240717 | 160700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 302 | 20240717 | 160600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 303 | 20240717 | 160500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 304 | 20240717 | 160400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 305 | 20240717 | 160300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 306 | 20240717 | 160200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 307 | 20240717 | 160100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 308 | 20240717 | 160000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 309 | 20240717 | 155900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 310 | 20240717 | 155800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 311 | 20240717 | 155700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 312 | 20240717 | 155600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 313 | 20240717 | 155500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 314 | 20240717 | 155400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 315 | 20240717 | 155300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 316 | 20240717 | 155200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 317 | 20240717 | 155100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 318 | 20240717 | 155000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 319 | 20240717 | 154900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 320 | 20240717 | 154800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 321 | 20240717 | 154700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 322 | 20240717 | 154600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 323 | 20240717 | 154500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 324 | 20240717 | 154400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 325 | 20240717 | 154300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 326 | 20240717 | 154200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 327 | 20240717 | 154100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 328 | 20240717 | 154000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 329 | 20240717 | 153900 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 330 | 20240717 | 153800 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 331 | 20240717 | 153700 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 332 | 20240717 | 153600 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 333 | 20240717 | 153500 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 334 | 20240717 | 153400 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 335 | 20240717 | 153300 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 336 | 20240717 | 153200 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 337 | 20240717 | 153100 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 0 |
| 338 | 20240717 | 153000 | 5096223740 | 11940 | 11940 | 11940 | 11940 | 9392 |
| 339 | 20240717 | 152900 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 340 | 20240717 | 152800 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 341 | 20240717 | 152700 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 342 | 20240717 | 152600 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 343 | 20240717 | 152500 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 344 | 20240717 | 152400 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 345 | 20240717 | 152300 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 346 | 20240717 | 152200 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 347 | 20240717 | 152100 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 348 | 20240717 | 152000 | 4984083260 | 11990 | 11990 | 11990 | 11990 | 0 |
| 349 | 20240717 | 151900 | 4984083260 | 11990 | 11980 | 11990 | 11960 | 1793 |
| 350 | 20240717 | 151800 | 4962614910 | 11970 | 11980 | 11980 | 11970 | 623 |
| 351 | 20240717 | 151700 | 4955156420 | 11980 | 11980 | 11980 | 11970 | 322 |
| 352 | 20240717 | 151600 | 4951301280 | 11980 | 11980 | 11990 | 11960 | 2381 |
| 353 | 20240717 | 151500 | 4922792160 | 11980 | 11980 | 11980 | 11980 | 1308 |
| 354 | 20240717 | 151400 | 4907122320 | 11980 | 11970 | 11980 | 11970 | 104 |
| 355 | 20240717 | 151300 | 4905877150 | 11970 | 11970 | 11980 | 11970 | 323 |
| 356 | 20240717 | 151200 | 4902010790 | 11970 | 11960 | 11980 | 11960 | 699 |
| 357 | 20240717 | 151100 | 4893638880 | 11970 | 11960 | 11970 | 11960 | 903 |
| 358 | 20240717 | 151000 | 4882830170 | 11960 | 11960 | 11960 | 11960 | 1041 |
| 359 | 20240717 | 150900 | 4870379810 | 11960 | 11960 | 11960 | 11960 | 96 |
| 360 | 20240717 | 150800 | 4869231650 | 11960 | 11960 | 11960 | 11960 | 14 |
| 361 | 20240717 | 150700 | 4869064210 | 11970 | 11970 | 11970 | 11970 | 336 |
| 362 | 20240717 | 150600 | 4865042290 | 11970 | 11950 | 11970 | 11950 | 265 |
| 363 | 20240717 | 150500 | 4861870680 | 11950 | 11950 | 11970 | 11940 | 3690 |
| 364 | 20240717 | 150400 | 4817782160 | 11950 | 11950 | 11950 | 11950 | 18 |
| 365 | 20240717 | 150300 | 4817567060 | 11980 | 11980 | 11980 | 11980 | 0 |
| 366 | 20240717 | 150200 | 4817567060 | 11980 | 11960 | 11980 | 11950 | 403 |
| 367 | 20240717 | 150100 | 4812750510 | 11960 | 11960 | 11960 | 11960 | 639 |
| 368 | 20240717 | 150000 | 4805108070 | 11960 | 11960 | 11990 | 11960 | 99 |
| 369 | 20240717 | 145900 | 4803922590 | 11990 | 11960 | 11990 | 11960 | 178 |
| 370 | 20240717 | 145800 | 4801789510 | 11990 | 11990 | 11990 | 11960 | 206 |
| 371 | 20240717 | 145700 | 4799322300 | 11980 | 11990 | 11990 | 11980 | 173 |
| 372 | 20240717 | 145600 | 4797249080 | 11990 | 11990 | 11990 | 11990 | 114 |
| 373 | 20240717 | 145500 | 4795882220 | 11990 | 11990 | 11990 | 11990 | 212 |
| 374 | 20240717 | 145400 | 4793340340 | 11990 | 11990 | 11990 | 11980 | 149 |
| 375 | 20240717 | 145300 | 4791553840 | 11990 | 12010 | 12010 | 11980 | 1091 |
| 376 | 20240717 | 145200 | 4778468750 | 12020 | 11950 | 12020 | 11950 | 10992 |
| 377 | 20240717 | 145100 | 4646688120 | 11970 | 11970 | 11970 | 11970 | 265 |
| 378 | 20240717 | 145000 | 4643516070 | 11970 | 11950 | 11980 | 11940 | 1834 |
| 379 | 20240717 | 144900 | 4621609100 | 11950 | 11940 | 11950 | 11940 | 242 |
| 380 | 20240717 | 144800 | 4618718350 | 11940 | 11970 | 11970 | 11930 | 1154 |
| 381 | 20240717 | 144700 | 4604909010 | 11970 | 11980 | 11980 | 11970 | 51 |
| 382 | 20240717 | 144600 | 4604298530 | 11980 | 11980 | 11980 | 11970 | 517 |
| 383 | 20240717 | 144500 | 4598104960 | 11980 | 11970 | 11980 | 11970 | 159 |
| 384 | 20240717 | 144400 | 4596201170 | 11970 | 11960 | 11970 | 11960 | 88 |
| 385 | 20240717 | 144300 | 4595148380 | 11960 | 11950 | 11960 | 11940 | 1219 |
| 386 | 20240717 | 144200 | 4580584120 | 11950 | 11940 | 11950 | 11900 | 8320 |
| 387 | 20240717 | 144100 | 4481456560 | 11950 | 11950 | 11950 | 11950 | 100 |
| 388 | 20240717 | 144000 | 4480261560 | 11950 | 11940 | 11950 | 11940 | 1054 |
| 389 | 20240717 | 143900 | 4467676670 | 11940 | 11940 | 11950 | 11940 | 79 |
| 390 | 20240717 | 143800 | 4466733260 | 11940 | 11950 | 11950 | 11930 | 1125 |
| 391 | 20240717 | 143700 | 4453291280 | 11970 | 11950 | 11970 | 11950 | 21 |
| 392 | 20240717 | 143600 | 4453040310 | 11950 | 11950 | 11960 | 11950 | 194 |
| 393 | 20240717 | 143500 | 4450721980 | 11980 | 11960 | 11980 | 11950 | 2916 |
| 394 | 20240717 | 143400 | 4415854890 | 11960 | 11990 | 11990 | 11960 | 3717 |
| 395 | 20240717 | 143300 | 4371347440 | 12010 | 12010 | 12010 | 12000 | 405 |
| 396 | 20240717 | 143200 | 4366486830 | 12020 | 12020 | 12020 | 12010 | 406 |
| 397 | 20240717 | 143100 | 4361608820 | 12030 | 11990 | 12030 | 11950 | 6013 |
| 398 | 20240717 | 143000 | 4289456370 | 12000 | 12010 | 12040 | 12000 | 2319 |
| 399 | 20240717 | 142900 | 4261570070 | 12010 | 11990 | 12010 | 11990 | 786 |
| 400 | 20240717 | 142800 | 4252134000 | 12000 | 11990 | 12000 | 11980 | 939 |
| 401 | 20240717 | 142700 | 4240874140 | 12000 | 12030 | 12030 | 12000 | 1535 |
| 402 | 20240717 | 142600 | 4222441740 | 12030 | 12030 | 12040 | 12010 | 1324 |
| 403 | 20240717 | 142500 | 4206516630 | 12040 | 12020 | 12040 | 12000 | 1552 |
| 404 | 20240717 | 142400 | 4187857960 | 12020 | 12050 | 12070 | 12020 | 1009 |
| 405 | 20240717 | 142300 | 4175719070 | 12040 | 12070 | 12080 | 12040 | 1344 |
| 406 | 20240717 | 142200 | 4159503300 | 12080 | 11980 | 12100 | 11980 | 23640 |
| 407 | 20240717 | 142100 | 3875179860 | 11960 | 11970 | 11980 | 11960 | 543 |
| 408 | 20240717 | 142000 | 3868677610 | 11970 | 11950 | 11970 | 11950 | 440 |
| 409 | 20240717 | 141900 | 3863415330 | 11940 | 11940 | 11960 | 11930 | 347 |
| 410 | 20240717 | 141800 | 3859272660 | 11940 | 11960 | 11960 | 11940 | 86 |
| 411 | 20240717 | 141700 | 3858244370 | 11940 | 11960 | 11960 | 11940 | 7 |
| 412 | 20240717 | 141600 | 3858160770 | 11940 | 11940 | 11940 | 11930 | 148 |
| 413 | 20240717 | 141500 | 3856393690 | 11920 | 11970 | 11970 | 11920 | 1957 |
| 414 | 20240717 | 141400 | 3833000920 | 11970 | 11990 | 11990 | 11970 | 951 |
| 415 | 20240717 | 141300 | 3821616910 | 11980 | 12000 | 12000 | 11980 | 1159 |
| 416 | 20240717 | 141200 | 3807723480 | 12000 | 11990 | 12000 | 11990 | 135 |
| 417 | 20240717 | 141100 | 3806104760 | 11980 | 12000 | 12000 | 11980 | 604 |
| 418 | 20240717 | 141000 | 3798862080 | 12000 | 11980 | 12000 | 11980 | 2896 |
| 419 | 20240717 | 140900 | 3764145010 | 11980 | 11970 | 11980 | 11960 | 1607 |
| 420 | 20240717 | 140800 | 3744906770 | 11970 | 11940 | 11970 | 11940 | 6167 |
| 421 | 20240717 | 140700 | 3671183720 | 11930 | 11930 | 11940 | 11920 | 3576 |
| 422 | 20240717 | 140600 | 3628495270 | 11930 | 11870 | 11930 | 11870 | 133 |
| 423 | 20240717 | 140500 | 3626908640 | 11930 | 11900 | 11930 | 11880 | 3662 |
| 424 | 20240717 | 140400 | 3583279070 | 11890 | 11890 | 11890 | 11890 | 137 |
| 425 | 20240717 | 140300 | 3581650140 | 11890 | 11880 | 11890 | 11880 | 40 |
| 426 | 20240717 | 140200 | 3581174760 | 11890 | 11860 | 11890 | 11860 | 1190 |
| 427 | 20240717 | 140100 | 3567027700 | 11880 | 11890 | 11890 | 11870 | 353 |
| 428 | 20240717 | 140000 | 3562837450 | 11890 | 11870 | 11890 | 11860 | 163 |
| 429 | 20240717 | 135900 | 3560902330 | 11860 | 11860 | 11860 | 11860 | 4 |
| 430 | 20240717 | 135800 | 3560854890 | 11850 | 11870 | 11870 | 11850 | 373 |
| 431 | 20240717 | 135700 | 3556431780 | 11870 | 11850 | 11870 | 11850 | 396 |
| 432 | 20240717 | 135600 | 3551735460 | 11850 | 11850 | 11850 | 11850 | 56 |
| 433 | 20240717 | 135500 | 3551071860 | 11850 | 11850 | 11850 | 11850 | 91 |
| 434 | 20240717 | 135400 | 3549993510 | 11850 | 11850 | 11850 | 11850 | 610 |
| 435 | 20240717 | 135300 | 3542765010 | 11840 | 11830 | 11840 | 11830 | 1871 |
| 436 | 20240717 | 135200 | 3520613740 | 11840 | 11840 | 11840 | 11840 | 23 |
| 437 | 20240717 | 135100 | 3520341420 | 11840 | 11840 | 11840 | 11840 | 209 |
| 438 | 20240717 | 135000 | 3517866860 | 11840 | 11830 | 11840 | 11830 | 168 |
| 439 | 20240717 | 134900 | 3515878970 | 11830 | 11840 | 11840 | 11830 | 238 |
| 440 | 20240717 | 134800 | 3513063250 | 11830 | 11840 | 11840 | 11830 | 130 |
| 441 | 20240717 | 134700 | 3511524150 | 11840 | 11840 | 11840 | 11840 | 202 |
| 442 | 20240717 | 134600 | 3509132470 | 11830 | 11830 | 11830 | 11830 | 17 |
| 443 | 20240717 | 134500 | 3508931360 | 11830 | 11850 | 11850 | 11830 | 604 |
| 444 | 20240717 | 134400 | 3501775340 | 11850 | 11850 | 11850 | 11850 | 52 |
| 445 | 20240717 | 134300 | 3501159140 | 11870 | 11850 | 11870 | 11850 | 318 |
| 446 | 20240717 | 134200 | 3497390240 | 11860 | 11870 | 11870 | 11860 | 6 |
| 447 | 20240717 | 134100 | 3497319070 | 11870 | 11870 | 11870 | 11870 | 11 |
| 448 | 20240717 | 134000 | 3497188500 | 11870 | 11860 | 11870 | 11860 | 196 |
| 449 | 20240717 | 133900 | 3494863100 | 11860 | 11850 | 11860 | 11850 | 595 |
| 450 | 20240717 | 133800 | 3487807510 | 11860 | 11850 | 11860 | 11850 | 7 |
| 451 | 20240717 | 133700 | 3487724510 | 11860 | 11880 | 11890 | 11860 | 399 |
| 452 | 20240717 | 133600 | 3482987960 | 11880 | 11880 | 11880 | 11880 | 1 |
| 453 | 20240717 | 133500 | 3482976080 | 11890 | 11880 | 11900 | 11880 | 216 |
| 454 | 20240717 | 133400 | 3480409970 | 11880 | 11880 | 11880 | 11860 | 119 |
| 455 | 20240717 | 133300 | 3478998250 | 11880 | 11900 | 11910 | 11880 | 554 |
| 456 | 20240717 | 133200 | 3472409900 | 11910 | 11910 | 11920 | 11910 | 263 |
| 457 | 20240717 | 133100 | 3469277390 | 11910 | 11900 | 11930 | 11900 | 309 |
| 458 | 20240717 | 133000 | 3465594990 | 11910 | 11930 | 11930 | 11910 | 158 |
| 459 | 20240717 | 132900 | 3463712410 | 11930 | 11910 | 11930 | 11910 | 609 |
| 460 | 20240717 | 132800 | 3456448340 | 11910 | 11910 | 11910 | 11910 | 597 |
| 461 | 20240717 | 132700 | 3449338070 | 11910 | 11930 | 11930 | 11900 | 716 |
| 462 | 20240717 | 132600 | 3440805700 | 11930 | 11940 | 11940 | 11920 | 433 |
| 463 | 20240717 | 132500 | 3435640460 | 11940 | 11950 | 11950 | 11900 | 998 |
| 464 | 20240717 | 132400 | 3423726830 | 11950 | 11890 | 11950 | 11890 | 9141 |
| 465 | 20240717 | 132300 | 3314900260 | 11890 | 11890 | 11890 | 11890 | 780 |
| 466 | 20240717 | 132200 | 3305626060 | 11890 | 11830 | 11890 | 11830 | 3569 |
| 467 | 20240717 | 132100 | 3263304150 | 11800 | 11830 | 11830 | 11800 | 49 |
| 468 | 20240717 | 132000 | 3262725200 | 11830 | 11830 | 11830 | 11830 | 17 |
| 469 | 20240717 | 131900 | 3262524090 | 11840 | 11800 | 11840 | 11800 | 1053 |
| 470 | 20240717 | 131800 | 3250098650 | 11800 | 11810 | 11810 | 11800 | 421 |
| 471 | 20240717 | 131700 | 3245129840 | 11840 | 11840 | 11840 | 11840 | 1 |
| 472 | 20240717 | 131600 | 3245118000 | 11800 | 11830 | 11830 | 11800 | 400 |
| 473 | 20240717 | 131500 | 3240391220 | 11830 | 11810 | 11830 | 11810 | 118 |
| 474 | 20240717 | 131400 | 3238995520 | 11820 | 11820 | 11820 | 11820 | 1 |
| 475 | 20240717 | 131300 | 3238983700 | 11810 | 11810 | 11810 | 11810 | 1 |
| 476 | 20240717 | 131200 | 3238971890 | 11810 | 11810 | 11810 | 11810 | 30 |
| 477 | 20240717 | 131100 | 3238617590 | 11800 | 11800 | 11800 | 11800 | 1473 |
| 478 | 20240717 | 131000 | 3221236190 | 11810 | 11820 | 11820 | 11810 | 825 |
| 479 | 20240717 | 130900 | 3211490050 | 11820 | 11850 | 11850 | 11820 | 409 |
| 480 | 20240717 | 130800 | 3206651000 | 11850 | 11830 | 11850 | 11830 | 3 |
| 481 | 20240717 | 130700 | 3206615490 | 11820 | 11820 | 11820 | 11820 | 80 |
| 482 | 20240717 | 130600 | 3205669890 | 11830 | 11830 | 11830 | 11830 | 258 |
| 483 | 20240717 | 130500 | 3202617750 | 11830 | 11830 | 11830 | 11830 | 51 |
| 484 | 20240717 | 130400 | 3202014420 | 11850 | 11850 | 11850 | 11850 | 84 |
| 485 | 20240717 | 130300 | 3201019020 | 11830 | 11850 | 11850 | 11830 | 53 |
| 486 | 20240717 | 130200 | 3200391030 | 11850 | 11850 | 11850 | 11850 | 1 |
| 487 | 20240717 | 130100 | 3200379180 | 11820 | 11850 | 11850 | 11820 | 351 |
| 488 | 20240717 | 130000 | 3196230190 | 11830 | 11850 | 11850 | 11830 | 421 |
| 489 | 20240717 | 125900 | 3191243940 | 11860 | 11850 | 11860 | 11850 | 12 |
| 490 | 20240717 | 125800 | 3191101730 | 11850 | 11850 | 11850 | 11850 | 32 |
| 491 | 20240717 | 125700 | 3190722530 | 11850 | 11850 | 11850 | 11850 | 62 |
| 492 | 20240717 | 125600 | 3189987830 | 11870 | 11860 | 11870 | 11860 | 101 |
| 493 | 20240717 | 125500 | 3188789170 | 11860 | 11860 | 11860 | 11860 | 7 |
| 494 | 20240717 | 125400 | 3188706150 | 11860 | 11860 | 11860 | 11860 | 0 |
| 495 | 20240717 | 125300 | 3188706150 | 11860 | 11860 | 11860 | 11830 | 40 |
| 496 | 20240717 | 125200 | 3188232200 | 11830 | 11830 | 11830 | 11830 | 104 |
| 497 | 20240717 | 125100 | 3187001880 | 11830 | 11830 | 11830 | 11830 | 0 |
| 498 | 20240717 | 125000 | 3187001880 | 11830 | 11820 | 11880 | 11810 | 1410 |
| 499 | 20240717 | 124900 | 3170322950 | 11820 | 11860 | 11860 | 11820 | 26 |
| 500 | 20240717 | 124800 | 3170014830 | 11860 | 11860 | 11860 | 11820 | 28 |
| 501 | 20240717 | 124700 | 3169683790 | 11850 | 11850 | 11850 | 11850 | 385 |
| 502 | 20240717 | 124600 | 3165121540 | 11850 | 11850 | 11850 | 11850 | 110 |
| 503 | 20240717 | 124500 | 3163818040 | 11850 | 11850 | 11850 | 11820 | 12 |
| 504 | 20240717 | 124400 | 3163676140 | 11860 | 11860 | 11860 | 11860 | 100 |
| 505 | 20240717 | 124300 | 3162490140 | 11860 | 11860 | 11860 | 11860 | 0 |
| 506 | 20240717 | 124200 | 3162490140 | 11860 | 11860 | 11860 | 11860 | 100 |
| 507 | 20240717 | 124100 | 3161304140 | 11860 | 11860 | 11860 | 11860 | 150 |
| 508 | 20240717 | 124000 | 3159525140 | 11860 | 11830 | 11860 | 11810 | 565 |
| 509 | 20240717 | 123900 | 3152850050 | 11850 | 11850 | 11850 | 11850 | 28 |
| 510 | 20240717 | 123800 | 3152518250 | 11850 | 11830 | 11870 | 11830 | 308 |
| 511 | 20240717 | 123700 | 3148872470 | 11830 | 11830 | 11830 | 11820 | 133 |
| 512 | 20240717 | 123600 | 3147299270 | 11860 | 11860 | 11860 | 11860 | 20 |
| 513 | 20240717 | 123500 | 3147062070 | 11870 | 11880 | 11880 | 11820 | 779 |
| 514 | 20240717 | 123400 | 3137816470 | 11880 | 11890 | 11890 | 11880 | 632 |
| 515 | 20240717 | 123300 | 3130306330 | 11890 | 11890 | 11890 | 11890 | 23 |
| 516 | 20240717 | 123200 | 3130032860 | 11890 | 11890 | 11890 | 11890 | 100 |
| 517 | 20240717 | 123100 | 3128843860 | 11890 | 11890 | 11890 | 11880 | 44 |
| 518 | 20240717 | 123000 | 3128321100 | 11890 | 11890 | 11900 | 11890 | 378 |
| 519 | 20240717 | 122900 | 3123826630 | 11900 | 11920 | 11920 | 11890 | 810 |
| 520 | 20240717 | 122800 | 3114191090 | 11910 | 11880 | 11930 | 11880 | 4542 |
| 521 | 20240717 | 122700 | 3060114710 | 11880 | 11870 | 11880 | 11870 | 595 |
| 522 | 20240717 | 122600 | 3053052040 | 11820 | 11820 | 11820 | 11820 | 3 |
| 523 | 20240717 | 122500 | 3053016580 | 11850 | 11870 | 11880 | 11850 | 1546 |
| 524 | 20240717 | 122400 | 3034660220 | 11860 | 11760 | 11860 | 11760 | 5343 |
| 525 | 20240717 | 122300 | 2971562050 | 11770 | 11760 | 11770 | 11760 | 100 |
| 526 | 20240717 | 122200 | 2970386040 | 11760 | 11770 | 11770 | 11760 | 1086 |
| 527 | 20240717 | 122100 | 2957614670 | 11770 | 11780 | 11780 | 11770 | 192 |
| 528 | 20240717 | 122000 | 2955354430 | 11780 | 11790 | 11790 | 11770 | 113 |
| 529 | 20240717 | 121900 | 2954022320 | 11790 | 11790 | 11790 | 11790 | 0 |
| 530 | 20240717 | 121800 | 2954022320 | 11790 | 11790 | 11790 | 11790 | 26 |
| 531 | 20240717 | 121700 | 2953715780 | 11790 | 11730 | 11790 | 11730 | 95 |
| 532 | 20240717 | 121600 | 2952599870 | 11730 | 11730 | 11730 | 11730 | 9 |
| 533 | 20240717 | 121500 | 2952494300 | 11730 | 11730 | 11730 | 11730 | 25 |
| 534 | 20240717 | 121400 | 2952201050 | 11740 | 11790 | 11790 | 11740 | 576 |
| 535 | 20240717 | 121300 | 2945438060 | 11790 | 11790 | 11790 | 11790 | 142 |
| 536 | 20240717 | 121200 | 2943763880 | 11790 | 11750 | 11790 | 11750 | 341 |
| 537 | 20240717 | 121100 | 2939757090 | 11710 | 11710 | 11710 | 11710 | 10 |
| 538 | 20240717 | 121000 | 2939639990 | 11710 | 11710 | 11710 | 11710 | 2606 |
| 539 | 20240717 | 120900 | 2909123730 | 11700 | 11700 | 11760 | 11700 | 2282 |
| 540 | 20240717 | 120800 | 2882410050 | 11700 | 11720 | 11720 | 11700 | 1000 |
| 541 | 20240717 | 120700 | 2870698390 | 11730 | 11760 | 11760 | 11730 | 3023 |
| 542 | 20240717 | 120600 | 2835237520 | 11760 | 11760 | 11760 | 11760 | 24 |
| 543 | 20240717 | 120500 | 2834955280 | 11790 | 11790 | 11790 | 11790 | 0 |
| 544 | 20240717 | 120400 | 2834955280 | 11790 | 11740 | 11790 | 11740 | 2 |
| 545 | 20240717 | 120300 | 2834931750 | 11760 | 11760 | 11760 | 11760 | 152 |
| 546 | 20240717 | 120200 | 2833144230 | 11720 | 11720 | 11720 | 11720 | 1 |
| 547 | 20240717 | 120100 | 2833132510 | 11720 | 11720 | 11730 | 11720 | 488 |
| 548 | 20240717 | 120000 | 2827412170 | 11730 | 11730 | 11730 | 11730 | 117 |
| 549 | 20240717 | 115900 | 2826039760 | 11720 | 11740 | 11740 | 11720 | 1948 |
| 550 | 20240717 | 115800 | 2803193670 | 11740 | 11750 | 11750 | 11740 | 48 |
| 551 | 20240717 | 115700 | 2802630050 | 11770 | 11790 | 11790 | 11740 | 340 |
| 552 | 20240717 | 115600 | 2798635600 | 11790 | 11780 | 11790 | 11780 | 880 |
| 553 | 20240717 | 115500 | 2788269080 | 11790 | 11790 | 11790 | 11790 | 0 |
| 554 | 20240717 | 115400 | 2788269080 | 11790 | 11740 | 11790 | 11740 | 4 |
| 555 | 20240717 | 115300 | 2788221970 | 11790 | 11740 | 11790 | 11740 | 1303 |
| 556 | 20240717 | 115200 | 2772892440 | 11730 | 11730 | 11730 | 11730 | 10 |
| 557 | 20240717 | 115100 | 2772775140 | 11740 | 11730 | 11740 | 11730 | 3 |
| 558 | 20240717 | 115000 | 2772739930 | 11730 | 11720 | 11730 | 11720 | 4 |
| 559 | 20240717 | 114900 | 2772693040 | 11740 | 11720 | 11740 | 11720 | 132 |
| 560 | 20240717 | 114800 | 2771145930 | 11720 | 11720 | 11720 | 11720 | 2 |
| 561 | 20240717 | 114700 | 2771122490 | 11720 | 11730 | 11730 | 11720 | 285 |
| 562 | 20240717 | 114600 | 2767780410 | 11740 | 11730 | 11740 | 11730 | 31 |
| 563 | 20240717 | 114500 | 2767416770 | 11730 | 11730 | 11730 | 11730 | 52 |
| 564 | 20240717 | 114400 | 2766806810 | 11740 | 11740 | 11740 | 11740 | 40 |
| 565 | 20240717 | 114300 | 2766337210 | 11740 | 11740 | 11740 | 11720 | 207 |
| 566 | 20240717 | 114200 | 2763910430 | 11730 | 11730 | 11740 | 11730 | 466 |
| 567 | 20240717 | 114100 | 2758442250 | 11740 | 11740 | 11740 | 11730 | 1066 |
| 568 | 20240717 | 114000 | 2745934060 | 11740 | 11750 | 11750 | 11740 | 1274 |
| 569 | 20240717 | 113900 | 2730967870 | 11750 | 11770 | 11790 | 11750 | 1786 |
| 570 | 20240717 | 113800 | 2709955540 | 11770 | 11780 | 11780 | 11770 | 1061 |
| 571 | 20240717 | 113700 | 2697458550 | 11800 | 11800 | 11800 | 11790 | 245 |
| 572 | 20240717 | 113600 | 2694567750 | 11800 | 11800 | 11800 | 11800 | 1 |
| 573 | 20240717 | 113500 | 2694555950 | 11770 | 11760 | 11800 | 11760 | 1897 |
| 574 | 20240717 | 113400 | 2672232170 | 11770 | 11790 | 11790 | 11770 | 1650 |
| 575 | 20240717 | 113300 | 2652789890 | 11800 | 11800 | 11800 | 11800 | 56 |
| 576 | 20240717 | 113200 | 2652129090 | 11840 | 11830 | 11840 | 11830 | 10 |
| 577 | 20240717 | 113100 | 2652010770 | 11850 | 11810 | 11850 | 11790 | 712 |
| 578 | 20240717 | 113000 | 2643613110 | 11860 | 11860 | 11860 | 11800 | 48 |
| 579 | 20240717 | 112900 | 2643044100 | 11860 | 11860 | 11860 | 11860 | 1 |
| 580 | 20240717 | 112800 | 2643032240 | 11790 | 11850 | 11850 | 11790 | 1162 |
| 581 | 20240717 | 112700 | 2629306500 | 11870 | 11860 | 11870 | 11860 | 1162 |
| 582 | 20240717 | 112600 | 2615514060 | 11870 | 11860 | 11870 | 11860 | 299 |
| 583 | 20240717 | 112500 | 2611967910 | 11860 | 11830 | 11860 | 11830 | 689 |
| 584 | 20240717 | 112400 | 2603813060 | 11800 | 11810 | 11810 | 11800 | 168 |
| 585 | 20240717 | 112300 | 2601830160 | 11830 | 11830 | 11830 | 11830 | 203 |
| 586 | 20240717 | 112200 | 2599428670 | 11790 | 11810 | 11840 | 11790 | 466 |
| 587 | 20240717 | 112100 | 2593927300 | 11810 | 11830 | 11830 | 11810 | 64 |
| 588 | 20240717 | 112000 | 2593171180 | 11830 | 11830 | 11830 | 11830 | 1 |
| 589 | 20240717 | 111900 | 2593159350 | 11850 | 11850 | 11850 | 11850 | 10 |
| 590 | 20240717 | 111800 | 2593040850 | 11860 | 11860 | 11860 | 11860 | 1 |
| 591 | 20240717 | 111700 | 2593028990 | 11860 | 11790 | 11860 | 11790 | 1033 |
| 592 | 20240717 | 111600 | 2580813140 | 11800 | 11800 | 11830 | 11790 | 624 |
| 593 | 20240717 | 111500 | 2573433140 | 11800 | 11830 | 11830 | 11790 | 606 |
| 594 | 20240717 | 111400 | 2566288350 | 11790 | 11790 | 11790 | 11790 | 0 |
| 595 | 20240717 | 111300 | 2566288350 | 11790 | 11840 | 11840 | 11790 | 131 |
| 596 | 20240717 | 111200 | 2564743810 | 11840 | 11840 | 11840 | 11840 | 20 |
| 597 | 20240717 | 111100 | 2564507010 | 11800 | 11810 | 11810 | 11800 | 101 |
| 598 | 20240717 | 111000 | 2563314210 | 11800 | 11800 | 11800 | 11800 | 37 |
| 599 | 20240717 | 110900 | 2562877610 | 11780 | 11780 | 11780 | 11780 | 574 |
| 600 | 20240717 | 110800 | 2556115890 | 11780 | 11760 | 11780 | 11760 | 46 |
| 601 | 20240717 | 110700 | 2555574910 | 11760 | 11770 | 11770 | 11760 | 169 |
| 602 | 20240717 | 110600 | 2553586820 | 11780 | 11800 | 11800 | 11780 | 833 |
| 603 | 20240717 | 110500 | 2543760610 | 11800 | 11850 | 11850 | 11800 | 401 |
| 604 | 20240717 | 110400 | 2539028760 | 11800 | 11850 | 11850 | 11800 | 122 |
| 605 | 20240717 | 110300 | 2537588450 | 11860 | 11860 | 11860 | 11860 | 4 |
| 606 | 20240717 | 110200 | 2537541010 | 11810 | 11820 | 11820 | 11800 | 333 |
| 607 | 20240717 | 110100 | 2533609120 | 11810 | 11810 | 11810 | 11810 | 1 |
| 608 | 20240717 | 110000 | 2533597310 | 11800 | 11810 | 11860 | 11800 | 278 |
| 609 | 20240717 | 105900 | 2530316820 | 11860 | 11870 | 11870 | 11800 | 4864 |
| 610 | 20240717 | 105800 | 2472887510 | 11880 | 11880 | 11880 | 11880 | 116 |
| 611 | 20240717 | 105700 | 2471509430 | 11900 | 11870 | 11900 | 11870 | 105 |
| 612 | 20240717 | 105600 | 2470263050 | 11870 | 11870 | 11870 | 11870 | 4 |
| 613 | 20240717 | 105500 | 2470215570 | 11910 | 11900 | 11910 | 11900 | 1398 |
| 614 | 20240717 | 105400 | 2453578310 | 11900 | 11870 | 11900 | 11870 | 106 |
| 615 | 20240717 | 105300 | 2452318610 | 11890 | 11890 | 11890 | 11850 | 35 |
| 616 | 20240717 | 105200 | 2451902620 | 11890 | 11850 | 11890 | 11850 | 96 |
| 617 | 20240717 | 105100 | 2450764450 | 11890 | 11890 | 11890 | 11890 | 11 |
| 618 | 20240717 | 105000 | 2450633660 | 11910 | 11830 | 11920 | 11830 | 2634 |
| 619 | 20240717 | 104900 | 2419300700 | 11820 | 11860 | 11860 | 11820 | 1311 |
| 620 | 20240717 | 104800 | 2403779980 | 11860 | 11860 | 11860 | 11850 | 345 |
| 621 | 20240717 | 104700 | 2399689250 | 11860 | 11860 | 11880 | 11860 | 284 |
| 622 | 20240717 | 104600 | 2396320990 | 11880 | 11880 | 11880 | 11880 | 27 |
| 623 | 20240717 | 104500 | 2396000230 | 11890 | 11890 | 11900 | 11890 | 221 |
| 624 | 20240717 | 104400 | 2393372530 | 11890 | 11890 | 11900 | 11890 | 1010 |
| 625 | 20240717 | 104300 | 2381362710 | 11890 | 11910 | 11920 | 11890 | 673 |
| 626 | 20240717 | 104200 | 2373354230 | 11910 | 11910 | 11920 | 11910 | 603 |
| 627 | 20240717 | 104100 | 2366169990 | 11890 | 11860 | 11910 | 11860 | 2087 |
| 628 | 20240717 | 104000 | 2341354030 | 11860 | 11840 | 11860 | 11840 | 530 |
| 629 | 20240717 | 103900 | 2335068270 | 11860 | 11860 | 11860 | 11840 | 463 |
| 630 | 20240717 | 103800 | 2329580980 | 11870 | 11850 | 11870 | 11840 | 56 |
| 631 | 20240717 | 103700 | 2328917430 | 11850 | 11850 | 11850 | 11840 | 65 |
| 632 | 20240717 | 103600 | 2328147530 | 11870 | 11810 | 11870 | 11810 | 2840 |
| 633 | 20240717 | 103500 | 2294502560 | 11850 | 11810 | 11850 | 11800 | 192 |
| 634 | 20240717 | 103400 | 2292235350 | 11860 | 11820 | 11860 | 11800 | 1133 |
| 635 | 20240717 | 103300 | 2278840380 | 11810 | 11800 | 11810 | 11780 | 1276 |
| 636 | 20240717 | 103200 | 2263791560 | 11800 | 11790 | 11800 | 11790 | 120 |
| 637 | 20240717 | 103100 | 2262375750 | 11790 | 11800 | 11800 | 11750 | 1517 |
| 638 | 20240717 | 103000 | 2244527670 | 11770 | 11770 | 11800 | 11770 | 303 |
| 639 | 20240717 | 102900 | 2240952930 | 11770 | 11800 | 11800 | 11770 | 12 |
| 640 | 20240717 | 102800 | 2240811360 | 11760 | 11760 | 11800 | 11760 | 102 |
| 641 | 20240717 | 102700 | 2239611720 | 11750 | 11800 | 11800 | 11750 | 181 |
| 642 | 20240717 | 102600 | 2237484420 | 11750 | 11800 | 11800 | 11750 | 254 |
| 643 | 20240717 | 102500 | 2234497840 | 11810 | 11810 | 11820 | 11810 | 99 |
| 644 | 20240717 | 102400 | 2233328490 | 11750 | 11690 | 11750 | 11690 | 135 |
| 645 | 20240717 | 102300 | 2231746500 | 11680 | 11810 | 11870 | 11680 | 5054 |
| 646 | 20240717 | 102200 | 2172307390 | 11850 | 11850 | 11880 | 11820 | 960 |
| 647 | 20240717 | 102100 | 2160948540 | 11900 | 11910 | 11930 | 11810 | 1676 |
| 648 | 20240717 | 102000 | 2141073400 | 11850 | 11920 | 11930 | 11850 | 2436 |
| 649 | 20240717 | 101900 | 2112153220 | 11920 | 11900 | 11940 | 11860 | 5113 |
| 650 | 20240717 | 101800 | 2051202950 | 11910 | 11900 | 11910 | 11860 | 1542 |
| 651 | 20240717 | 101700 | 2032856330 | 11900 | 11850 | 11910 | 11820 | 2985 |
| 652 | 20240717 | 101600 | 1997393460 | 11850 | 11840 | 11850 | 11840 | 696 |
| 653 | 20240717 | 101500 | 1989146460 | 11850 | 11830 | 11850 | 11830 | 3319 |
| 654 | 20240717 | 101400 | 1949842060 | 11830 | 11810 | 11830 | 11810 | 963 |
| 655 | 20240717 | 101300 | 1938452810 | 11800 | 11730 | 11800 | 11730 | 6591 |
| 656 | 20240717 | 101200 | 1860817840 | 11730 | 11730 | 11740 | 11730 | 1121 |
| 657 | 20240717 | 101100 | 1847668490 | 11730 | 11730 | 11730 | 11730 | 356 |
| 658 | 20240717 | 101000 | 1843492610 | 11730 | 11690 | 11730 | 11690 | 643 |
| 659 | 20240717 | 100900 | 1835969850 | 11700 | 11710 | 11710 | 11690 | 2288 |
| 660 | 20240717 | 100800 | 1809208140 | 11740 | 11730 | 11740 | 11730 | 1002 |
| 661 | 20240717 | 100700 | 1797454660 | 11740 | 11740 | 11750 | 11720 | 1203 |
| 662 | 20240717 | 100600 | 1783339430 | 11720 | 11740 | 11740 | 11700 | 726 |
| 663 | 20240717 | 100500 | 1774824610 | 11740 | 11670 | 11740 | 11670 | 2350 |
| 664 | 20240717 | 100400 | 1747322700 | 11670 | 11650 | 11680 | 11620 | 223 |
| 665 | 20240717 | 100300 | 1744725360 | 11620 | 11610 | 11620 | 11580 | 2518 |
| 666 | 20240717 | 100200 | 1715514970 | 11620 | 11670 | 11670 | 11610 | 483 |
| 667 | 20240717 | 100100 | 1709883370 | 11670 | 11660 | 11670 | 11580 | 1934 |
| 668 | 20240717 | 100000 | 1687413980 | 11720 | 11650 | 11720 | 11650 | 1366 |
| 669 | 20240717 | 095900 | 1671421790 | 11700 | 11590 | 11700 | 11590 | 2035 |
| 670 | 20240717 | 095800 | 1647801500 | 11590 | 11590 | 11590 | 11540 | 16 |
| 671 | 20240717 | 095700 | 1647616560 | 11540 | 11590 | 11590 | 11540 | 129 |
| 672 | 20240717 | 095600 | 1646127440 | 11590 | 11550 | 11590 | 11540 | 15 |
| 673 | 20240717 | 095500 | 1645954040 | 11600 | 11600 | 11600 | 11600 | 0 |
| 674 | 20240717 | 095400 | 1645954040 | 11600 | 11600 | 11600 | 11540 | 4088 |
| 675 | 20240717 | 095300 | 1598747070 | 11560 | 11560 | 11560 | 11550 | 2103 |
| 676 | 20240717 | 095200 | 1574452060 | 11560 | 11560 | 11600 | 11560 | 737 |
| 677 | 20240717 | 095100 | 1565926940 | 11580 | 11590 | 11610 | 11580 | 570 |
| 678 | 20240717 | 095000 | 1559326080 | 11590 | 11610 | 11610 | 11590 | 700 |
| 679 | 20240717 | 094900 | 1551213020 | 11610 | 11590 | 11610 | 11590 | 4 |
| 680 | 20240717 | 094800 | 1551166610 | 11620 | 11600 | 11620 | 11590 | 28 |
| 681 | 20240717 | 094700 | 1550841860 | 11620 | 11590 | 11620 | 11580 | 72 |
| 682 | 20240717 | 094600 | 1550007920 | 11620 | 11580 | 11630 | 11580 | 208 |
| 683 | 20240717 | 094500 | 1547598390 | 11580 | 11540 | 11610 | 11540 | 2171 |
| 684 | 20240717 | 094400 | 1522416500 | 11540 | 11500 | 11600 | 11500 | 1223 |
| 685 | 20240717 | 094300 | 1508319860 | 11600 | 11510 | 11600 | 11480 | 2630 |
| 686 | 20240717 | 094200 | 1478054570 | 11510 | 11590 | 11590 | 11500 | 1083 |
| 687 | 20240717 | 094100 | 1465582630 | 11540 | 11600 | 11610 | 11450 | 4458 |
| 688 | 20240717 | 094000 | 1414196820 | 11620 | 11620 | 11630 | 11570 | 4909 |
| 689 | 20240717 | 093900 | 1357245010 | 11610 | 11630 | 11630 | 11600 | 1671 |
| 690 | 20240717 | 093800 | 1337847030 | 11630 | 11650 | 11650 | 11610 | 3749 |
| 691 | 20240717 | 093700 | 1294280820 | 11700 | 11620 | 11710 | 11620 | 1825 |
| 692 | 20240717 | 093600 | 1273064300 | 11620 | 11640 | 11640 | 11620 | 1480 |
| 693 | 20240717 | 093500 | 1255848490 | 11640 | 11670 | 11700 | 11630 | 7717 |
| 694 | 20240717 | 093400 | 1165911860 | 11730 | 11730 | 11730 | 11660 | 150 |
| 695 | 20240717 | 093300 | 1164162000 | 11670 | 11690 | 11740 | 11670 | 592 |
| 696 | 20240717 | 093200 | 1157250350 | 11690 | 11740 | 11740 | 11690 | 151 |
| 697 | 20240717 | 093100 | 1155484860 | 11740 | 11690 | 11740 | 11690 | 473 |
| 698 | 20240717 | 093000 | 1149933040 | 11740 | 11690 | 11750 | 11690 | 50 |
| 699 | 20240717 | 092900 | 1149348400 | 11750 | 11720 | 11750 | 11690 | 764 |
| 700 | 20240717 | 092800 | 1140409650 | 11750 | 11700 | 11750 | 11690 | 604 |
| 701 | 20240717 | 092700 | 1133342710 | 11700 | 11690 | 11700 | 11670 | 57 |
| 702 | 20240717 | 092600 | 1132675950 | 11670 | 11670 | 11670 | 11650 | 210 |
| 703 | 20240717 | 092500 | 1130225280 | 11650 | 11660 | 11690 | 11650 | 3143 |
| 704 | 20240717 | 092400 | 1093575370 | 11660 | 11690 | 11700 | 11660 | 2201 |
| 705 | 20240717 | 092300 | 1067869990 | 11700 | 11730 | 11730 | 11700 | 460 |
| 706 | 20240717 | 092200 | 1062486540 | 11750 | 11760 | 11770 | 11750 | 453 |
| 707 | 20240717 | 092100 | 1057159320 | 11760 | 11760 | 11770 | 11710 | 670 |
| 708 | 20240717 | 092000 | 1049279770 | 11770 | 11700 | 11770 | 11700 | 1426 |
| 709 | 20240717 | 091900 | 1032589990 | 11710 | 11770 | 11770 | 11710 | 262 |
| 710 | 20240717 | 091800 | 1029521910 | 11780 | 11710 | 11790 | 11670 | 942 |
| 711 | 20240717 | 091700 | 1018455280 | 11670 | 11660 | 11710 | 11660 | 1144 |
| 712 | 20240717 | 091600 | 1005106380 | 11660 | 11760 | 11820 | 11650 | 7258 |
| 713 | 20240717 | 091500 | 920019810 | 11820 | 11780 | 11820 | 11750 | 4327 |
| 714 | 20240717 | 091400 | 869095530 | 11830 | 11810 | 11830 | 11770 | 5218 |
| 715 | 20240717 | 091300 | 807492880 | 11810 | 11800 | 11810 | 11790 | 1414 |
| 716 | 20240717 | 091200 | 790800190 | 11800 | 11750 | 11800 | 11750 | 292 |
| 717 | 20240717 | 091100 | 787369090 | 11750 | 11790 | 11790 | 11750 | 1237 |
| 718 | 20240717 | 091000 | 772822330 | 11760 | 11760 | 11760 | 11740 | 1310 |
| 719 | 20240717 | 090900 | 757427660 | 11760 | 11810 | 11810 | 11740 | 1170 |
| 720 | 20240717 | 090800 | 743637610 | 11800 | 11750 | 11820 | 11730 | 3938 |
| 721 | 20240717 | 090700 | 697300850 | 11760 | 11800 | 11830 | 11750 | 6212 |
| 722 | 20240717 | 090600 | 624144800 | 11800 | 11730 | 11800 | 11720 | 2956 |
| 723 | 20240717 | 090500 | 589381210 | 11720 | 11570 | 11760 | 11570 | 5523 |
| 724 | 20240717 | 090400 | 525084650 | 11570 | 11360 | 11570 | 11300 | 10103 |
| 725 | 20240717 | 090300 | 409852600 | 11340 | 11580 | 11580 | 11340 | 11930 |
| 726 | 20240717 | 090200 | 273518010 | 11570 | 11600 | 11630 | 11570 | 3941 |
| 727 | 20240717 | 090100 | 227853890 | 11600 | 11770 | 11770 | 11580 | 10731 |
| 728 | 20240717 | 090000 | 102982380 | 11780 | 11780 | 11780 | 11650 | 8725 |