38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 210100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 3 | 20240808 | 210000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20240808 | 205900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20240808 | 205800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20240808 | 205700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20240808 | 205600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20240808 | 205500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20240808 | 205400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20240808 | 205300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20240808 | 205200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20240808 | 205100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20240808 | 205000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20240808 | 204900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20240808 | 204800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20240808 | 204700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20240808 | 204600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20240808 | 204500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20240808 | 204400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20240808 | 204300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20240808 | 204200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20240808 | 204100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20240808 | 204000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20240808 | 203900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20240808 | 203800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20240808 | 203700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20240808 | 203600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20240808 | 203500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20240808 | 203400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20240808 | 203300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20240808 | 203200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20240808 | 203100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 33 | 20240808 | 203000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20240808 | 202900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20240808 | 202800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20240808 | 202700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20240808 | 202600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20240808 | 202500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20240808 | 202400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20240808 | 202300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20240808 | 202200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20240808 | 202100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20240808 | 202000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20240808 | 201900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20240808 | 201800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20240808 | 201700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20240808 | 201600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20240808 | 201500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20240808 | 201400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20240808 | 201300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20240808 | 201200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20240808 | 201100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20240808 | 201000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20240808 | 200900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20240808 | 200800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20240808 | 200700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20240808 | 200600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20240808 | 200500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20240808 | 200400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20240808 | 200300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20240808 | 200200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20240808 | 200100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 63 | 20240808 | 200000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20240808 | 195900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20240808 | 195800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20240808 | 195700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20240808 | 195600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20240808 | 195500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20240808 | 195400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20240808 | 195300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20240808 | 195200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20240808 | 195100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20240808 | 195000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20240808 | 194900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20240808 | 194800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20240808 | 194700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20240808 | 194600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20240808 | 194500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20240808 | 194400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20240808 | 194300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20240808 | 194200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20240808 | 194100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20240808 | 194000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20240808 | 193900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20240808 | 193800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20240808 | 193700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20240808 | 193600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20240808 | 193500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20240808 | 193400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20240808 | 193300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20240808 | 193200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20240808 | 193100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 93 | 20240808 | 193000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20240808 | 192900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20240808 | 192800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20240808 | 192700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20240808 | 192600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20240808 | 192500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20240808 | 192400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20240808 | 192300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20240808 | 192200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20240808 | 192100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20240808 | 192000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20240808 | 191900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20240808 | 191800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20240808 | 191700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20240808 | 191600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20240808 | 191500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20240808 | 191400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20240808 | 191300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20240808 | 191200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20240808 | 191100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20240808 | 191000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20240808 | 190900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20240808 | 190800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20240808 | 190700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20240808 | 190600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20240808 | 190500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20240808 | 190400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20240808 | 190300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20240808 | 190200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20240808 | 190100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 123 | 20240808 | 190000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20240808 | 185900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20240808 | 185800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20240808 | 185700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20240808 | 185600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20240808 | 185500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20240808 | 185400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20240808 | 185300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20240808 | 185200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20240808 | 185100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20240808 | 185000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20240808 | 184900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20240808 | 184800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20240808 | 184700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20240808 | 184600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20240808 | 184500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20240808 | 184400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20240808 | 184300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20240808 | 184200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20240808 | 184100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20240808 | 184000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20240808 | 183900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20240808 | 183800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20240808 | 183700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20240808 | 183600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20240808 | 183500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20240808 | 183400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20240808 | 183300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20240808 | 183200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20240808 | 183100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 153 | 20240808 | 183000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20240808 | 182900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20240808 | 182800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20240808 | 182700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20240808 | 182600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20240808 | 182500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20240808 | 182400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20240808 | 182300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20240808 | 182200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20240808 | 182100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20240808 | 182000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20240808 | 181900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20240808 | 181800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20240808 | 181700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20240808 | 181600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20240808 | 181500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20240808 | 181400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20240808 | 181300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20240808 | 181200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20240808 | 181100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20240808 | 181000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20240808 | 180900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20240808 | 180800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20240808 | 180700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20240808 | 180600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20240808 | 180500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20240808 | 180400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20240808 | 180300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20240808 | 180200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20240808 | 180100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 183 | 20240808 | 180000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20240808 | 175900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20240808 | 175800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20240808 | 175700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20240808 | 175600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20240808 | 175500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20240808 | 175400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20240808 | 175300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20240808 | 175200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20240808 | 175100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20240808 | 175000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20240808 | 174900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20240808 | 174800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20240808 | 174700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20240808 | 174600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20240808 | 174500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20240808 | 174400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20240808 | 174300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20240808 | 174200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20240808 | 174100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20240808 | 174000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20240808 | 173900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20240808 | 173800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20240808 | 173700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20240808 | 173600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20240808 | 173500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20240808 | 173400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20240808 | 173300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20240808 | 173200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20240808 | 173100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 213 | 20240808 | 173000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20240808 | 172900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20240808 | 172800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20240808 | 172700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20240808 | 172600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20240808 | 172500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20240808 | 172400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20240808 | 172300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20240808 | 172200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20240808 | 172100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20240808 | 172000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20240808 | 171900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20240808 | 171800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20240808 | 171700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20240808 | 171600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20240808 | 171500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20240808 | 171400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20240808 | 171300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20240808 | 171200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20240808 | 171100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20240808 | 171000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20240808 | 170900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20240808 | 170800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20240808 | 170700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20240808 | 170600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20240808 | 170500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20240808 | 170400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20240808 | 170300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20240808 | 170200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20240808 | 170100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 243 | 20240808 | 170000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20240808 | 165900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20240808 | 165800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20240808 | 165700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20240808 | 165600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20240808 | 165500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20240808 | 165400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20240808 | 165300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20240808 | 165200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20240808 | 165100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20240808 | 165000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20240808 | 164900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20240808 | 164800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20240808 | 164700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20240808 | 164600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20240808 | 164500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20240808 | 164400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20240808 | 164300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20240808 | 164200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20240808 | 164100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20240808 | 164000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20240808 | 163900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20240808 | 163800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20240808 | 163700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20240808 | 163600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20240808 | 163500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20240808 | 163400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20240808 | 163300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20240808 | 163200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20240808 | 163100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 273 | 20240808 | 163000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20240808 | 162900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20240808 | 162800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20240808 | 162700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20240808 | 162600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20240808 | 162500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20240808 | 162400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20240808 | 162300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20240808 | 162200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20240808 | 162100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20240808 | 162000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20240808 | 161900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 285 | 20240808 | 161800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 286 | 20240808 | 161700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 287 | 20240808 | 161600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 288 | 20240808 | 161500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 289 | 20240808 | 161400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 290 | 20240808 | 161300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 291 | 20240808 | 161200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 292 | 20240808 | 161100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 293 | 20240808 | 161000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 294 | 20240808 | 160900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 295 | 20240808 | 160800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 296 | 20240808 | 160700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 297 | 20240808 | 160600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 298 | 20240808 | 160500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 299 | 20240808 | 160400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 300 | 20240808 | 160300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 301 | 20240808 | 160200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 302 | 20240808 | 160100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 303 | 20240808 | 160000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 304 | 20240808 | 155900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 305 | 20240808 | 155800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 306 | 20240808 | 155700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 307 | 20240808 | 155600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 308 | 20240808 | 155500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20240808 | 155400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20240808 | 155300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20240808 | 155200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20240808 | 155100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20240808 | 155000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20240808 | 154900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20240808 | 154800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20240808 | 154700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20240808 | 154600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20240808 | 154500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 319 | 20240808 | 154400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 320 | 20240808 | 154300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 321 | 20240808 | 154200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 322 | 20240808 | 154100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 323 | 20240808 | 154000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 324 | 20240808 | 153900 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 325 | 20240808 | 153800 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 326 | 20240808 | 153700 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 327 | 20240808 | 153600 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 328 | 20240808 | 153500 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 329 | 20240808 | 153400 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 330 | 20240808 | 153300 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 331 | 20240808 | 153200 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 0 |
| 332 | 20240808 | 153100 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 333 | 20240808 | 153000 | 9539128560 | 11890 | 11890 | 11890 | 11890 | 12471 |
| 334 | 20240808 | 152900 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 335 | 20240808 | 152800 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 336 | 20240808 | 152700 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 337 | 20240808 | 152600 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 338 | 20240808 | 152500 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 339 | 20240808 | 152400 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 340 | 20240808 | 152300 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 341 | 20240808 | 152200 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 342 | 20240808 | 152100 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 343 | 20240808 | 152000 | 9390848370 | 11890 | 11890 | 11890 | 11890 | 0 |
| 344 | 20240808 | 151900 | 9390848370 | 11890 | 11870 | 11890 | 11860 | 6299 |
| 345 | 20240808 | 151800 | 9316060790 | 11890 | 11900 | 11900 | 11870 | 2690 |
| 346 | 20240808 | 151700 | 9284074260 | 11870 | 11890 | 11900 | 11850 | 2233 |
| 347 | 20240808 | 151600 | 9257511700 | 11910 | 11890 | 11920 | 11840 | 2575 |
| 348 | 20240808 | 151500 | 9226921280 | 11920 | 11860 | 11920 | 11840 | 4383 |
| 349 | 20240808 | 151400 | 9174891140 | 11860 | 11870 | 11950 | 11850 | 15039 |
| 350 | 20240808 | 151300 | 8996067610 | 11860 | 11710 | 11860 | 11680 | 22595 |
| 351 | 20240808 | 151200 | 8730163940 | 11680 | 11680 | 11720 | 11680 | 5597 |
| 352 | 20240808 | 151100 | 8664680030 | 11680 | 11700 | 11700 | 11670 | 1186 |
| 353 | 20240808 | 151000 | 8650817480 | 11700 | 11680 | 11700 | 11670 | 3512 |
| 354 | 20240808 | 150900 | 8609765270 | 11680 | 11670 | 11680 | 11660 | 1636 |
| 355 | 20240808 | 150800 | 8590672310 | 11660 | 11630 | 11670 | 11620 | 4206 |
| 356 | 20240808 | 150700 | 8541642650 | 11610 | 11640 | 11670 | 11590 | 3758 |
| 357 | 20240808 | 150600 | 8497841420 | 11640 | 11570 | 11640 | 11570 | 2248 |
| 358 | 20240808 | 150500 | 8471710950 | 11570 | 11590 | 11630 | 11560 | 3685 |
| 359 | 20240808 | 150400 | 8429048490 | 11590 | 11610 | 11640 | 11590 | 3103 |
| 360 | 20240808 | 150300 | 8393023060 | 11610 | 11680 | 11680 | 11610 | 1274 |
| 361 | 20240808 | 150200 | 8378203010 | 11690 | 11620 | 11700 | 11610 | 1328 |
| 362 | 20240808 | 150100 | 8362742650 | 11640 | 11680 | 11680 | 11610 | 4090 |
| 363 | 20240808 | 150000 | 8315086510 | 11710 | 11700 | 11710 | 11680 | 659 |
| 364 | 20240808 | 145900 | 8307380770 | 11700 | 11700 | 11780 | 11670 | 4440 |
| 365 | 20240808 | 145800 | 8255441830 | 11700 | 11750 | 11790 | 11680 | 1574 |
| 366 | 20240808 | 145700 | 8236996650 | 11760 | 11740 | 11800 | 11670 | 19123 |
| 367 | 20240808 | 145600 | 8012157280 | 11720 | 11690 | 11750 | 11660 | 10190 |
| 368 | 20240808 | 145500 | 7892915230 | 11680 | 11680 | 11690 | 11630 | 3375 |
| 369 | 20240808 | 145400 | 7853489650 | 11680 | 11550 | 11680 | 11550 | 15462 |
| 370 | 20240808 | 145300 | 7673713920 | 11580 | 11580 | 11590 | 11580 | 952 |
| 371 | 20240808 | 145200 | 7662687270 | 11590 | 11600 | 11600 | 11530 | 9672 |
| 372 | 20240808 | 145100 | 7550651430 | 11600 | 11580 | 11600 | 11560 | 6208 |
| 373 | 20240808 | 145000 | 7478735500 | 11580 | 11540 | 11580 | 11530 | 6538 |
| 374 | 20240808 | 144900 | 7403157370 | 11540 | 11450 | 11540 | 11450 | 4612 |
| 375 | 20240808 | 144800 | 7350171010 | 11450 | 11420 | 11450 | 11370 | 1541 |
| 376 | 20240808 | 144700 | 7332575020 | 11420 | 11450 | 11450 | 11420 | 1285 |
| 377 | 20240808 | 144600 | 7317875650 | 11450 | 11470 | 11480 | 11440 | 1119 |
| 378 | 20240808 | 144500 | 7305071880 | 11440 | 11420 | 11490 | 11350 | 4459 |
| 379 | 20240808 | 144400 | 7254075160 | 11420 | 11420 | 11440 | 11400 | 2810 |
| 380 | 20240808 | 144300 | 7222005710 | 11420 | 11350 | 11420 | 11310 | 5369 |
| 381 | 20240808 | 144200 | 7161014790 | 11350 | 11340 | 11350 | 11310 | 461 |
| 382 | 20240808 | 144100 | 7155793870 | 11380 | 11340 | 11390 | 11310 | 6659 |
| 383 | 20240808 | 144000 | 7080351250 | 11340 | 11360 | 11400 | 11340 | 3332 |
| 384 | 20240808 | 143900 | 7042548000 | 11360 | 11310 | 11400 | 11010 | 8750 |
| 385 | 20240808 | 143800 | 6944305000 | 11300 | 11360 | 11420 | 11300 | 7776 |
| 386 | 20240808 | 143700 | 6855860860 | 11360 | 11450 | 11460 | 11350 | 10539 |
| 387 | 20240808 | 143600 | 6735869160 | 11480 | 11600 | 11600 | 11480 | 9217 |
| 388 | 20240808 | 143500 | 6629454660 | 11600 | 11580 | 11600 | 11560 | 11742 |
| 389 | 20240808 | 143400 | 6493361510 | 11580 | 11540 | 11580 | 11500 | 7725 |
| 390 | 20240808 | 143300 | 6404149990 | 11530 | 11500 | 11540 | 11490 | 8241 |
| 391 | 20240808 | 143200 | 6309329510 | 11490 | 11490 | 11500 | 11480 | 10608 |
| 392 | 20240808 | 143100 | 6187386590 | 11480 | 11430 | 11490 | 11430 | 8387 |
| 393 | 20240808 | 143000 | 6091201810 | 11430 | 11430 | 11440 | 11400 | 9028 |
| 394 | 20240808 | 142900 | 5988098060 | 11430 | 11450 | 11490 | 11420 | 4669 |
| 395 | 20240808 | 142800 | 5934612970 | 11450 | 11400 | 11460 | 11400 | 4083 |
| 396 | 20240808 | 142700 | 5887958950 | 11410 | 11330 | 11420 | 11330 | 4927 |
| 397 | 20240808 | 142600 | 5831859430 | 11330 | 11350 | 11350 | 11330 | 2779 |
| 398 | 20240808 | 142500 | 5800368080 | 11350 | 11370 | 11390 | 11350 | 3661 |
| 399 | 20240808 | 142400 | 5758758870 | 11350 | 11480 | 11490 | 11330 | 12076 |
| 400 | 20240808 | 142300 | 5621400810 | 11450 | 11360 | 11480 | 11360 | 19350 |
| 401 | 20240808 | 142200 | 5401330990 | 11360 | 11360 | 11360 | 11360 | 0 |
| 402 | 20240808 | 142100 | 5401330990 | 11360 | 11320 | 11360 | 11320 | 5425 |
| 403 | 20240808 | 142000 | 5339765470 | 11320 | 11250 | 11320 | 11250 | 6093 |
| 404 | 20240808 | 141900 | 5270967620 | 11260 | 11230 | 11260 | 11230 | 4962 |
| 405 | 20240808 | 141800 | 5215118360 | 11260 | 11220 | 11260 | 11210 | 1827 |
| 406 | 20240808 | 141700 | 5194580010 | 11290 | 11210 | 11300 | 11160 | 10088 |
| 407 | 20240808 | 141600 | 5081153470 | 11210 | 11190 | 11210 | 11190 | 3027 |
| 408 | 20240808 | 141500 | 5047230200 | 11190 | 11170 | 11200 | 11160 | 13090 |
| 409 | 20240808 | 141400 | 4900755280 | 11170 | 11190 | 11190 | 11100 | 2600 |
| 410 | 20240808 | 141300 | 4871739510 | 11190 | 10970 | 11190 | 10970 | 29874 |
| 411 | 20240808 | 141200 | 4542691090 | 10970 | 10970 | 10970 | 10890 | 1079 |
| 412 | 20240808 | 141100 | 4530859950 | 10960 | 10920 | 10960 | 10920 | 2182 |
| 413 | 20240808 | 141000 | 4506968610 | 10930 | 10930 | 10930 | 10930 | 2 |
| 414 | 20240808 | 140900 | 4506946750 | 10930 | 10890 | 10930 | 10890 | 203 |
| 415 | 20240808 | 140800 | 4504735960 | 10930 | 10930 | 10930 | 10930 | 5 |
| 416 | 20240808 | 140700 | 4504681310 | 10930 | 10930 | 10940 | 10860 | 1905 |
| 417 | 20240808 | 140600 | 4483950610 | 10960 | 10920 | 10960 | 10920 | 395 |
| 418 | 20240808 | 140500 | 4479621450 | 10960 | 10950 | 10960 | 10950 | 226 |
| 419 | 20240808 | 140400 | 4477144990 | 10950 | 10950 | 10960 | 10940 | 6658 |
| 420 | 20240808 | 140300 | 4404212040 | 10950 | 10940 | 10950 | 10940 | 386 |
| 421 | 20240808 | 140200 | 4399988820 | 10950 | 10940 | 10950 | 10940 | 27 |
| 422 | 20240808 | 140100 | 4399693420 | 10950 | 10940 | 10950 | 10940 | 830 |
| 423 | 20240808 | 140000 | 4390613210 | 10940 | 10940 | 10950 | 10880 | 405 |
| 424 | 20240808 | 135900 | 4386197010 | 10950 | 10890 | 10950 | 10890 | 1292 |
| 425 | 20240808 | 135800 | 4372070320 | 10880 | 10880 | 10880 | 10880 | 101 |
| 426 | 20240808 | 135700 | 4370971440 | 10920 | 10870 | 10920 | 10870 | 111 |
| 427 | 20240808 | 135600 | 4369759820 | 10910 | 10920 | 10940 | 10910 | 1245 |
| 428 | 20240808 | 135500 | 4356176730 | 10940 | 10920 | 10940 | 10910 | 1053 |
| 429 | 20240808 | 135400 | 4344683060 | 10920 | 10930 | 10940 | 10920 | 314 |
| 430 | 20240808 | 135300 | 4341251500 | 10940 | 10960 | 10960 | 10940 | 1129 |
| 431 | 20240808 | 135200 | 4328888210 | 10960 | 10970 | 10970 | 10950 | 840 |
| 432 | 20240808 | 135100 | 4319688290 | 10960 | 10900 | 10970 | 10900 | 7205 |
| 433 | 20240808 | 135000 | 4240815630 | 10900 | 10850 | 10900 | 10850 | 564 |
| 434 | 20240808 | 134900 | 4234668080 | 10900 | 10900 | 10900 | 10830 | 92 |
| 435 | 20240808 | 134800 | 4233665350 | 10910 | 10900 | 10910 | 10900 | 501 |
| 436 | 20240808 | 134700 | 4228204440 | 10910 | 10930 | 10930 | 10810 | 785 |
| 437 | 20240808 | 134600 | 4219675640 | 10930 | 10860 | 10930 | 10860 | 150 |
| 438 | 20240808 | 134500 | 4218046570 | 10940 | 10940 | 10950 | 10920 | 1828 |
| 439 | 20240808 | 134400 | 4198048180 | 10940 | 10890 | 10940 | 10860 | 2778 |
| 440 | 20240808 | 134300 | 4167688820 | 10890 | 10910 | 10940 | 10880 | 2115 |
| 441 | 20240808 | 134200 | 4144575290 | 10910 | 10900 | 10920 | 10840 | 1993 |
| 442 | 20240808 | 134100 | 4122837700 | 10900 | 10820 | 10900 | 10800 | 2600 |
| 443 | 20240808 | 134000 | 4094630080 | 10830 | 10830 | 10830 | 10800 | 1286 |
| 444 | 20240808 | 133900 | 4080735930 | 10830 | 10830 | 10830 | 10830 | 145 |
| 445 | 20240808 | 133800 | 4079165580 | 10920 | 10930 | 10930 | 10900 | 900 |
| 446 | 20240808 | 133700 | 4069338580 | 10960 | 10970 | 10970 | 10730 | 3405 |
| 447 | 20240808 | 133600 | 4032439600 | 10970 | 10930 | 10980 | 10900 | 9204 |
| 448 | 20240808 | 133500 | 3931740100 | 10930 | 10880 | 10930 | 10880 | 3920 |
| 449 | 20240808 | 133400 | 3889031540 | 10880 | 10850 | 10880 | 10850 | 8922 |
| 450 | 20240808 | 133300 | 3792132780 | 10850 | 10820 | 10850 | 10820 | 17356 |
| 451 | 20240808 | 133200 | 3603983780 | 10830 | 10820 | 10830 | 10820 | 2145 |
| 452 | 20240808 | 133100 | 3580773600 | 10820 | 10750 | 10830 | 10750 | 3209 |
| 453 | 20240808 | 133000 | 3546080500 | 10820 | 10820 | 10820 | 10770 | 33 |
| 454 | 20240808 | 132900 | 3545723490 | 10750 | 10810 | 10820 | 10750 | 531 |
| 455 | 20240808 | 132800 | 3540001340 | 10820 | 10740 | 10820 | 10740 | 2684 |
| 456 | 20240808 | 132700 | 3511027660 | 10820 | 10800 | 10820 | 10800 | 401 |
| 457 | 20240808 | 132600 | 3506694640 | 10800 | 10790 | 10800 | 10790 | 3746 |
| 458 | 20240808 | 132500 | 3466237900 | 10790 | 10790 | 10790 | 10790 | 967 |
| 459 | 20240808 | 132400 | 3455803970 | 10790 | 10790 | 10790 | 10790 | 0 |
| 460 | 20240808 | 132300 | 3455803970 | 10790 | 10790 | 10790 | 10790 | 1 |
| 461 | 20240808 | 132200 | 3455793180 | 10770 | 10790 | 10790 | 10770 | 101 |
| 462 | 20240808 | 132100 | 3454705390 | 10780 | 10790 | 10800 | 10780 | 1090 |
| 463 | 20240808 | 132000 | 3442934540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 464 | 20240808 | 131900 | 3442934540 | 10790 | 10750 | 10790 | 10750 | 253 |
| 465 | 20240808 | 131800 | 3440205920 | 10770 | 10770 | 10770 | 10770 | 0 |
| 466 | 20240808 | 131700 | 3440205920 | 10770 | 10740 | 10770 | 10740 | 3312 |
| 467 | 20240808 | 131600 | 3404587540 | 10730 | 10720 | 10730 | 10720 | 504 |
| 468 | 20240808 | 131500 | 3399182230 | 10720 | 10720 | 10720 | 10720 | 0 |
| 469 | 20240808 | 131400 | 3399182230 | 10720 | 10720 | 10720 | 10720 | 1 |
| 470 | 20240808 | 131300 | 3399171510 | 10720 | 10720 | 10720 | 10720 | 0 |
| 471 | 20240808 | 131200 | 3399171510 | 10720 | 10720 | 10720 | 10720 | 0 |
| 472 | 20240808 | 131100 | 3399171510 | 10720 | 10700 | 10720 | 10700 | 413 |
| 473 | 20240808 | 131000 | 3394750770 | 10700 | 10700 | 10700 | 10700 | 2 |
| 474 | 20240808 | 130900 | 3394729370 | 10690 | 10690 | 10690 | 10690 | 18 |
| 475 | 20240808 | 130800 | 3394536950 | 10690 | 10690 | 10690 | 10690 | 50 |
| 476 | 20240808 | 130700 | 3394002450 | 10690 | 10690 | 10690 | 10690 | 2 |
| 477 | 20240808 | 130600 | 3393981070 | 10650 | 10690 | 10690 | 10650 | 400 |
| 478 | 20240808 | 130500 | 3389709070 | 10650 | 10650 | 10650 | 10650 | 408 |
| 479 | 20240808 | 130400 | 3385363870 | 10690 | 10690 | 10690 | 10690 | 2 |
| 480 | 20240808 | 130300 | 3385342490 | 10690 | 10650 | 10690 | 10650 | 362 |
| 481 | 20240808 | 130200 | 3381486830 | 10670 | 10670 | 10670 | 10670 | 0 |
| 482 | 20240808 | 130100 | 3381486830 | 10670 | 10670 | 10670 | 10670 | 0 |
| 483 | 20240808 | 130000 | 3381486830 | 10670 | 10670 | 10670 | 10670 | 0 |
| 484 | 20240808 | 125900 | 3381486830 | 10670 | 10670 | 10670 | 10670 | 2 |
| 485 | 20240808 | 125800 | 3381465490 | 10690 | 10690 | 10690 | 10690 | 1 |
| 486 | 20240808 | 125700 | 3381454800 | 10650 | 10660 | 10660 | 10650 | 2142 |
| 487 | 20240808 | 125600 | 3358635970 | 10660 | 10660 | 10660 | 10660 | 0 |
| 488 | 20240808 | 125500 | 3358635970 | 10660 | 10690 | 10690 | 10660 | 415 |
| 489 | 20240808 | 125400 | 3354199800 | 10670 | 10680 | 10710 | 10660 | 3075 |
| 490 | 20240808 | 125300 | 3321389550 | 10710 | 10700 | 10710 | 10680 | 1066 |
| 491 | 20240808 | 125200 | 3309998240 | 10690 | 10690 | 10690 | 10690 | 0 |
| 492 | 20240808 | 125100 | 3309998240 | 10690 | 10700 | 10700 | 10690 | 545 |
| 493 | 20240808 | 125000 | 3304169340 | 10700 | 10700 | 10700 | 10700 | 0 |
| 494 | 20240808 | 124900 | 3304169340 | 10700 | 10700 | 10700 | 10700 | 1 |
| 495 | 20240808 | 124800 | 3304158640 | 10700 | 10710 | 10710 | 10700 | 760 |
| 496 | 20240808 | 124700 | 3296026260 | 10710 | 10710 | 10710 | 10710 | 0 |
| 497 | 20240808 | 124600 | 3296026260 | 10710 | 10730 | 10730 | 10710 | 253 |
| 498 | 20240808 | 124500 | 3293315270 | 10700 | 10710 | 10720 | 10700 | 2055 |
| 499 | 20240808 | 124400 | 3271320710 | 10720 | 10700 | 10720 | 10700 | 219 |
| 500 | 20240808 | 124300 | 3268975270 | 10700 | 10760 | 10760 | 10700 | 871 |
| 501 | 20240808 | 124200 | 3259645590 | 10760 | 10730 | 10760 | 10710 | 846 |
| 502 | 20240808 | 124100 | 3250570480 | 10730 | 10740 | 10740 | 10730 | 501 |
| 503 | 20240808 | 124000 | 3245194730 | 10740 | 10740 | 10740 | 10740 | 683 |
| 504 | 20240808 | 123900 | 3237859310 | 10740 | 10750 | 10750 | 10740 | 222 |
| 505 | 20240808 | 123800 | 3235474810 | 10750 | 10760 | 10760 | 10750 | 1882 |
| 506 | 20240808 | 123700 | 3215224790 | 10800 | 10800 | 10800 | 10800 | 0 |
| 507 | 20240808 | 123600 | 3215224790 | 10800 | 10760 | 10800 | 10760 | 187 |
| 508 | 20240808 | 123500 | 3213212630 | 10800 | 10800 | 10800 | 10800 | 187 |
| 509 | 20240808 | 123400 | 3211193030 | 10770 | 10770 | 10770 | 10770 | 1279 |
| 510 | 20240808 | 123300 | 3197418200 | 10770 | 10770 | 10770 | 10770 | 300 |
| 511 | 20240808 | 123200 | 3194187200 | 10790 | 10790 | 10790 | 10790 | 200 |
| 512 | 20240808 | 123100 | 3192029200 | 10790 | 10790 | 10790 | 10790 | 0 |
| 513 | 20240808 | 123000 | 3192029200 | 10790 | 10780 | 10790 | 10780 | 347 |
| 514 | 20240808 | 122900 | 3188288200 | 10780 | 10780 | 10780 | 10780 | 610 |
| 515 | 20240808 | 122800 | 3181712400 | 10780 | 10780 | 10780 | 10780 | 123 |
| 516 | 20240808 | 122700 | 3180386460 | 10780 | 10780 | 10780 | 10780 | 17 |
| 517 | 20240808 | 122600 | 3180203200 | 10800 | 10800 | 10800 | 10800 | 21 |
| 518 | 20240808 | 122500 | 3179976400 | 10800 | 10800 | 10800 | 10780 | 537 |
| 519 | 20240808 | 122400 | 3174176980 | 10820 | 10820 | 10820 | 10820 | 73 |
| 520 | 20240808 | 122300 | 3173387120 | 10830 | 10830 | 10830 | 10830 | 0 |
| 521 | 20240808 | 122200 | 3173387120 | 10830 | 10810 | 10830 | 10810 | 825 |
| 522 | 20240808 | 122100 | 3164459310 | 10800 | 10780 | 10800 | 10780 | 511 |
| 523 | 20240808 | 122000 | 3158942610 | 10780 | 10800 | 10800 | 10780 | 210 |
| 524 | 20240808 | 121900 | 3156674810 | 10800 | 10800 | 10800 | 10780 | 2429 |
| 525 | 20240808 | 121800 | 3130449930 | 10800 | 10800 | 10800 | 10800 | 276 |
| 526 | 20240808 | 121700 | 3127469130 | 10810 | 10810 | 10810 | 10810 | 0 |
| 527 | 20240808 | 121600 | 3127469130 | 10810 | 10800 | 10810 | 10800 | 1040 |
| 528 | 20240808 | 121500 | 3116227130 | 10810 | 10810 | 10810 | 10810 | 0 |
| 529 | 20240808 | 121400 | 3116227130 | 10810 | 10800 | 10810 | 10800 | 506 |
| 530 | 20240808 | 121300 | 3110758470 | 10810 | 10810 | 10810 | 10790 | 1720 |
| 531 | 20240808 | 121200 | 3092166270 | 10810 | 10790 | 10810 | 10790 | 11 |
| 532 | 20240808 | 121100 | 3092047560 | 10810 | 10810 | 10810 | 10810 | 342 |
| 533 | 20240808 | 121000 | 3088350540 | 10790 | 10780 | 10790 | 10780 | 667 |
| 534 | 20240808 | 120900 | 3081156280 | 10820 | 10820 | 10820 | 10820 | 0 |
| 535 | 20240808 | 120800 | 3081156280 | 10820 | 10820 | 10820 | 10820 | 1631 |
| 536 | 20240808 | 120700 | 3063508860 | 10780 | 10850 | 10850 | 10780 | 829 |
| 537 | 20240808 | 120600 | 3054570040 | 10780 | 10810 | 10850 | 10780 | 2241 |
| 538 | 20240808 | 120500 | 3030357000 | 10820 | 10880 | 10880 | 10820 | 148 |
| 539 | 20240808 | 120400 | 3028751480 | 10880 | 10880 | 10880 | 10880 | 0 |
| 540 | 20240808 | 120300 | 3028751480 | 10880 | 10900 | 10900 | 10880 | 46 |
| 541 | 20240808 | 120200 | 3028250920 | 10890 | 10870 | 10890 | 10870 | 8384 |
| 542 | 20240808 | 120100 | 2937048440 | 10860 | 10820 | 10860 | 10820 | 10042 |
| 543 | 20240808 | 120000 | 2828135040 | 10820 | 10780 | 10820 | 10780 | 3659 |
| 544 | 20240808 | 115900 | 2788632540 | 10790 | 10780 | 10790 | 10780 | 14 |
| 545 | 20240808 | 115800 | 2788481550 | 10790 | 10790 | 10790 | 10780 | 468 |
| 546 | 20240808 | 115700 | 2783433830 | 10790 | 10790 | 10800 | 10780 | 919 |
| 547 | 20240808 | 115600 | 2773515020 | 10800 | 10780 | 10800 | 10780 | 55 |
| 548 | 20240808 | 115500 | 2772921660 | 10790 | 10780 | 10790 | 10780 | 2 |
| 549 | 20240808 | 115400 | 2772900090 | 10790 | 10760 | 10790 | 10740 | 2161 |
| 550 | 20240808 | 115300 | 2749612860 | 10750 | 10730 | 10750 | 10720 | 940 |
| 551 | 20240808 | 115200 | 2739514480 | 10740 | 10740 | 10740 | 10740 | 110 |
| 552 | 20240808 | 115100 | 2738333080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 553 | 20240808 | 115000 | 2738333080 | 10750 | 10760 | 10770 | 10750 | 211 |
| 554 | 20240808 | 114900 | 2736063730 | 10760 | 10760 | 10760 | 10760 | 169 |
| 555 | 20240808 | 114800 | 2734245290 | 10760 | 10760 | 10770 | 10760 | 390 |
| 556 | 20240808 | 114700 | 2730048880 | 10750 | 10750 | 10750 | 10750 | 128 |
| 557 | 20240808 | 114600 | 2728672880 | 10740 | 10750 | 10750 | 10740 | 171 |
| 558 | 20240808 | 114500 | 2726835140 | 10740 | 10740 | 10740 | 10740 | 553 |
| 559 | 20240808 | 114400 | 2720895920 | 10710 | 10710 | 10710 | 10710 | 2 |
| 560 | 20240808 | 114300 | 2720874500 | 10700 | 10700 | 10700 | 10700 | 0 |
| 561 | 20240808 | 114200 | 2720874500 | 10700 | 10700 | 10700 | 10700 | 2246 |
| 562 | 20240808 | 114100 | 2696842300 | 10700 | 10700 | 10700 | 10700 | 46 |
| 563 | 20240808 | 114000 | 2696350100 | 10690 | 10710 | 10710 | 10690 | 659 |
| 564 | 20240808 | 113900 | 2689298890 | 10710 | 10720 | 10720 | 10710 | 750 |
| 565 | 20240808 | 113800 | 2681264810 | 10720 | 10720 | 10720 | 10720 | 42 |
| 566 | 20240808 | 113700 | 2680814570 | 10750 | 10750 | 10750 | 10750 | 0 |
| 567 | 20240808 | 113600 | 2680814570 | 10750 | 10720 | 10750 | 10720 | 21 |
| 568 | 20240808 | 113500 | 2680589420 | 10770 | 10730 | 10770 | 10720 | 1057 |
| 569 | 20240808 | 113400 | 2669245460 | 10770 | 10770 | 10770 | 10770 | 0 |
| 570 | 20240808 | 113300 | 2669245460 | 10770 | 10760 | 10770 | 10760 | 238 |
| 571 | 20240808 | 113200 | 2666684560 | 10760 | 10750 | 10760 | 10740 | 2129 |
| 572 | 20240808 | 113100 | 2643791330 | 10750 | 10730 | 10750 | 10730 | 333 |
| 573 | 20240808 | 113000 | 2640217140 | 10720 | 10730 | 10730 | 10720 | 750 |
| 574 | 20240808 | 112900 | 2632170640 | 10730 | 10720 | 10730 | 10720 | 2833 |
| 575 | 20240808 | 112800 | 2601774200 | 10720 | 10700 | 10720 | 10700 | 538 |
| 576 | 20240808 | 112700 | 2596007500 | 10710 | 10710 | 10720 | 10710 | 310 |
| 577 | 20240808 | 112600 | 2592684450 | 10720 | 10720 | 10720 | 10720 | 10 |
| 578 | 20240808 | 112500 | 2592577250 | 10720 | 10720 | 10720 | 10720 | 540 |
| 579 | 20240808 | 112400 | 2586788450 | 10700 | 10700 | 10700 | 10700 | 620 |
| 580 | 20240808 | 112300 | 2580154450 | 10700 | 10690 | 10700 | 10690 | 101 |
| 581 | 20240808 | 112200 | 2579074750 | 10690 | 10690 | 10690 | 10690 | 5 |
| 582 | 20240808 | 112100 | 2579021300 | 10700 | 10700 | 10700 | 10700 | 18 |
| 583 | 20240808 | 112000 | 2578828700 | 10700 | 10700 | 10700 | 10700 | 439 |
| 584 | 20240808 | 111900 | 2574131400 | 10700 | 10700 | 10700 | 10700 | 338 |
| 585 | 20240808 | 111800 | 2570514800 | 10700 | 10710 | 10710 | 10700 | 1488 |
| 586 | 20240808 | 111700 | 2554589150 | 10700 | 10700 | 10700 | 10700 | 50 |
| 587 | 20240808 | 111600 | 2554054150 | 10700 | 10700 | 10700 | 10700 | 35 |
| 588 | 20240808 | 111500 | 2553679650 | 10700 | 10700 | 10700 | 10700 | 6 |
| 589 | 20240808 | 111400 | 2553615450 | 10680 | 10680 | 10680 | 10680 | 0 |
| 590 | 20240808 | 111300 | 2553615450 | 10680 | 10680 | 10680 | 10680 | 7 |
| 591 | 20240808 | 111200 | 2553540690 | 10680 | 10680 | 10680 | 10680 | 0 |
| 592 | 20240808 | 111100 | 2553540690 | 10680 | 10680 | 10680 | 10680 | 487 |
| 593 | 20240808 | 111000 | 2548339530 | 10680 | 10680 | 10680 | 10680 | 0 |
| 594 | 20240808 | 110900 | 2548339530 | 10680 | 10700 | 10720 | 10680 | 241 |
| 595 | 20240808 | 110800 | 2545765000 | 10700 | 10730 | 10730 | 10700 | 2698 |
| 596 | 20240808 | 110700 | 2516880830 | 10740 | 10740 | 10740 | 10740 | 5 |
| 597 | 20240808 | 110600 | 2516827130 | 10750 | 10750 | 10750 | 10750 | 10 |
| 598 | 20240808 | 110500 | 2516719630 | 10750 | 10750 | 10750 | 10750 | 7 |
| 599 | 20240808 | 110400 | 2516644380 | 10750 | 10750 | 10750 | 10750 | 1 |
| 600 | 20240808 | 110300 | 2516633630 | 10730 | 10730 | 10730 | 10730 | 13 |
| 601 | 20240808 | 110200 | 2516494140 | 10730 | 10740 | 10740 | 10730 | 216 |
| 602 | 20240808 | 110100 | 2514176130 | 10740 | 10740 | 10750 | 10740 | 124 |
| 603 | 20240808 | 110000 | 2512844360 | 10750 | 10750 | 10750 | 10750 | 5 |
| 604 | 20240808 | 105900 | 2512790610 | 10750 | 10750 | 10760 | 10740 | 671 |
| 605 | 20240808 | 105800 | 2505577350 | 10760 | 10760 | 10760 | 10760 | 63 |
| 606 | 20240808 | 105700 | 2504899470 | 10780 | 10760 | 10790 | 10760 | 787 |
| 607 | 20240808 | 105600 | 2496420710 | 10750 | 10750 | 10750 | 10720 | 5066 |
| 608 | 20240808 | 105500 | 2441961740 | 10750 | 10750 | 10750 | 10750 | 2822 |
| 609 | 20240808 | 105400 | 2411625240 | 10740 | 10720 | 10750 | 10710 | 4134 |
| 610 | 20240808 | 105300 | 2367226320 | 10720 | 10700 | 10720 | 10700 | 1450 |
| 611 | 20240808 | 105200 | 2351703310 | 10700 | 10700 | 10700 | 10700 | 51 |
| 612 | 20240808 | 105100 | 2351157610 | 10710 | 10690 | 10710 | 10690 | 241 |
| 613 | 20240808 | 105000 | 2348579290 | 10700 | 10690 | 10700 | 10690 | 352 |
| 614 | 20240808 | 104900 | 2344816390 | 10720 | 10680 | 10720 | 10680 | 1842 |
| 615 | 20240808 | 104800 | 2325095760 | 10680 | 10670 | 10680 | 10670 | 177 |
| 616 | 20240808 | 104700 | 2323206510 | 10670 | 10670 | 10670 | 10670 | 11 |
| 617 | 20240808 | 104600 | 2323089140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 618 | 20240808 | 104500 | 2323089140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 619 | 20240808 | 104400 | 2323089140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 620 | 20240808 | 104300 | 2323089140 | 10670 | 10670 | 10670 | 10670 | 0 |
| 621 | 20240808 | 104200 | 2323089140 | 10670 | 10630 | 10670 | 10630 | 258 |
| 622 | 20240808 | 104100 | 2320344170 | 10630 | 10630 | 10630 | 10630 | 50 |
| 623 | 20240808 | 104000 | 2319812670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 624 | 20240808 | 103900 | 2319812670 | 10630 | 10650 | 10650 | 10630 | 86 |
| 625 | 20240808 | 103800 | 2318897590 | 10630 | 10570 | 10630 | 10570 | 2614 |
| 626 | 20240808 | 103700 | 2291185140 | 10570 | 10580 | 10580 | 10570 | 206 |
| 627 | 20240808 | 103600 | 2289007220 | 10580 | 10580 | 10580 | 10570 | 843 |
| 628 | 20240808 | 103500 | 2280088290 | 10580 | 10580 | 10580 | 10580 | 100 |
| 629 | 20240808 | 103400 | 2279030290 | 10580 | 10620 | 10620 | 10580 | 3757 |
| 630 | 20240808 | 103300 | 2239199830 | 10630 | 10670 | 10670 | 10630 | 286 |
| 631 | 20240808 | 103200 | 2236148330 | 10630 | 10680 | 10680 | 10630 | 52 |
| 632 | 20240808 | 103100 | 2235595520 | 10630 | 10630 | 10630 | 10620 | 39 |
| 633 | 20240808 | 103000 | 2235181290 | 10620 | 10640 | 10640 | 10620 | 771 |
| 634 | 20240808 | 102900 | 2226985550 | 10690 | 10690 | 10690 | 10690 | 45 |
| 635 | 20240808 | 102800 | 2226504500 | 10650 | 10650 | 10690 | 10650 | 318 |
| 636 | 20240808 | 102700 | 2223116360 | 10700 | 10670 | 10710 | 10660 | 148 |
| 637 | 20240808 | 102600 | 2221535110 | 10710 | 10690 | 10710 | 10670 | 932 |
| 638 | 20240808 | 102500 | 2211577770 | 10700 | 10680 | 10730 | 10680 | 244 |
| 639 | 20240808 | 102400 | 2208966960 | 10740 | 10660 | 10740 | 10660 | 3076 |
| 640 | 20240808 | 102300 | 2176055910 | 10650 | 10600 | 10650 | 10590 | 3069 |
| 641 | 20240808 | 102200 | 2143461110 | 10600 | 10610 | 10610 | 10600 | 201 |
| 642 | 20240808 | 102100 | 2141330110 | 10600 | 10600 | 10600 | 10600 | 101 |
| 643 | 20240808 | 102000 | 2140259510 | 10630 | 10630 | 10630 | 10630 | 1 |
| 644 | 20240808 | 101900 | 2140248880 | 10630 | 10630 | 10630 | 10630 | 1 |
| 645 | 20240808 | 101800 | 2140238250 | 10590 | 10630 | 10630 | 10590 | 89 |
| 646 | 20240808 | 101700 | 2139295580 | 10590 | 10630 | 10630 | 10590 | 166 |
| 647 | 20240808 | 101600 | 2137537480 | 10650 | 10630 | 10650 | 10620 | 1021 |
| 648 | 20240808 | 101500 | 2126684330 | 10660 | 10660 | 10660 | 10630 | 4190 |
| 649 | 20240808 | 101400 | 2082134680 | 10660 | 10650 | 10660 | 10650 | 229 |
| 650 | 20240808 | 101300 | 2079695710 | 10650 | 10680 | 10690 | 10650 | 2571 |
| 651 | 20240808 | 101200 | 2052241950 | 10680 | 10700 | 10710 | 10680 | 3945 |
| 652 | 20240808 | 101100 | 2010075320 | 10710 | 10670 | 10710 | 10670 | 3310 |
| 653 | 20240808 | 101000 | 1974712050 | 10670 | 10620 | 10670 | 10620 | 671 |
| 654 | 20240808 | 100900 | 1967572060 | 10630 | 10600 | 10630 | 10600 | 1468 |
| 655 | 20240808 | 100800 | 1951997180 | 10600 | 10600 | 10600 | 10590 | 4767 |
| 656 | 20240808 | 100700 | 1901509470 | 10610 | 10560 | 10610 | 10550 | 1462 |
| 657 | 20240808 | 100600 | 1886031360 | 10520 | 10490 | 10520 | 10490 | 507 |
| 658 | 20240808 | 100500 | 1880706690 | 10490 | 10490 | 10490 | 10490 | 100 |
| 659 | 20240808 | 100400 | 1879657690 | 10490 | 10500 | 10500 | 10490 | 602 |
| 660 | 20240808 | 100300 | 1873337710 | 10500 | 10500 | 10500 | 10500 | 0 |
| 661 | 20240808 | 100200 | 1873337710 | 10500 | 10500 | 10500 | 10500 | 11 |
| 662 | 20240808 | 100100 | 1873222210 | 10480 | 10480 | 10480 | 10480 | 99 |
| 663 | 20240808 | 100000 | 1872184690 | 10480 | 10510 | 10520 | 10480 | 1501 |
| 664 | 20240808 | 095900 | 1856430100 | 10510 | 10520 | 10520 | 10500 | 747 |
| 665 | 20240808 | 095800 | 1848574620 | 10520 | 10490 | 10520 | 10480 | 47 |
| 666 | 20240808 | 095700 | 1848081830 | 10520 | 10520 | 10540 | 10520 | 671 |
| 667 | 20240808 | 095600 | 1841020970 | 10510 | 10460 | 10520 | 10460 | 521 |
| 668 | 20240808 | 095500 | 1835561150 | 10470 | 10500 | 10530 | 10460 | 639 |
| 669 | 20240808 | 095400 | 1828862940 | 10520 | 10570 | 10580 | 10480 | 3821 |
| 670 | 20240808 | 095300 | 1788688470 | 10580 | 10580 | 10580 | 10580 | 0 |
| 671 | 20240808 | 095200 | 1788688470 | 10580 | 10570 | 10580 | 10570 | 467 |
| 672 | 20240808 | 095100 | 1783752260 | 10570 | 10500 | 10570 | 10500 | 571 |
| 673 | 20240808 | 095000 | 1777752780 | 10500 | 10500 | 10520 | 10490 | 1057 |
| 674 | 20240808 | 094900 | 1766659640 | 10520 | 10520 | 10520 | 10500 | 1494 |
| 675 | 20240808 | 094800 | 1750946330 | 10520 | 10520 | 10550 | 10500 | 5599 |
| 676 | 20240808 | 094700 | 1692001040 | 10500 | 10490 | 10550 | 10470 | 2328 |
| 677 | 20240808 | 094600 | 1667551010 | 10490 | 10460 | 10490 | 10400 | 3401 |
| 678 | 20240808 | 094500 | 1632040970 | 10460 | 10330 | 10510 | 10330 | 27910 |
| 679 | 20240808 | 094400 | 1342456540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 680 | 20240808 | 094300 | 1342456540 | 10000 | 10000 | 10000 | 10000 | 0 |
| 681 | 20240808 | 094200 | 1342456540 | 10000 | 10620 | 10630 | 10000 | 19437 |
| 682 | 20240808 | 094100 | 1140721220 | 10620 | 10640 | 10640 | 10620 | 299 |
| 683 | 20240808 | 094000 | 1137542930 | 10630 | 10630 | 10640 | 10630 | 62 |
| 684 | 20240808 | 093900 | 1136883860 | 10640 | 10640 | 10640 | 10620 | 88 |
| 685 | 20240808 | 093800 | 1135947840 | 10630 | 10660 | 10660 | 10630 | 4863 |
| 686 | 20240808 | 093700 | 1084150440 | 10690 | 10650 | 10690 | 10650 | 2 |
| 687 | 20240808 | 093600 | 1084129100 | 10660 | 10690 | 10700 | 10660 | 161 |
| 688 | 20240808 | 093500 | 1082409390 | 10650 | 10710 | 10710 | 10650 | 2082 |
| 689 | 20240808 | 093400 | 1060204630 | 10710 | 10710 | 10740 | 10700 | 421 |
| 690 | 20240808 | 093300 | 1055699700 | 10750 | 10700 | 10750 | 10700 | 727 |
| 691 | 20240808 | 093200 | 1047919770 | 10700 | 10700 | 10700 | 10670 | 483 |
| 692 | 20240808 | 093100 | 1042760910 | 10750 | 10700 | 10750 | 10700 | 747 |
| 693 | 20240808 | 093000 | 1034760040 | 10670 | 10670 | 10670 | 10670 | 100 |
| 694 | 20240808 | 092900 | 1033693040 | 10660 | 10700 | 10700 | 10660 | 2120 |
| 695 | 20240808 | 092800 | 1011069500 | 10700 | 10700 | 10700 | 10690 | 1418 |
| 696 | 20240808 | 092700 | 995897990 | 10700 | 10700 | 10700 | 10670 | 1465 |
| 697 | 20240808 | 092600 | 980234390 | 10700 | 10670 | 10700 | 10670 | 830 |
| 698 | 20240808 | 092500 | 971358050 | 10690 | 10690 | 10690 | 10690 | 84 |
| 699 | 20240808 | 092400 | 970460090 | 10650 | 10700 | 10700 | 10650 | 4969 |
| 700 | 20240808 | 092300 | 917423340 | 10680 | 10710 | 10750 | 10680 | 2160 |
| 701 | 20240808 | 092200 | 894303960 | 10710 | 10740 | 10750 | 10710 | 2841 |
| 702 | 20240808 | 092100 | 863837160 | 10750 | 10790 | 10800 | 10750 | 3920 |
| 703 | 20240808 | 092000 | 821607970 | 10790 | 10820 | 10820 | 10790 | 2331 |
| 704 | 20240808 | 091900 | 796430710 | 10860 | 10860 | 10860 | 10860 | 1241 |
| 705 | 20240808 | 091800 | 782953450 | 10870 | 10830 | 10880 | 10830 | 278 |
| 706 | 20240808 | 091700 | 779936660 | 10830 | 10840 | 10890 | 10830 | 99 |
| 707 | 20240808 | 091600 | 778862060 | 10890 | 10850 | 10890 | 10850 | 83 |
| 708 | 20240808 | 091500 | 777960750 | 10850 | 10830 | 10850 | 10830 | 1007 |
| 709 | 20240808 | 091400 | 767035130 | 10830 | 10830 | 10830 | 10810 | 207 |
| 710 | 20240808 | 091300 | 764796360 | 10840 | 10800 | 10850 | 10800 | 909 |
| 711 | 20240808 | 091200 | 754947470 | 10850 | 10820 | 10900 | 10800 | 4365 |
| 712 | 20240808 | 091100 | 707640670 | 10820 | 10900 | 10900 | 10820 | 4798 |
| 713 | 20240808 | 091000 | 655556770 | 10870 | 10860 | 10930 | 10860 | 1149 |
| 714 | 20240808 | 090900 | 643038050 | 10870 | 10880 | 10880 | 10850 | 1187 |
| 715 | 20240808 | 090800 | 630136920 | 10920 | 10860 | 10980 | 10850 | 5828 |
| 716 | 20240808 | 090700 | 566408940 | 10840 | 10980 | 10980 | 10840 | 8530 |
| 717 | 20240808 | 090600 | 473421100 | 10980 | 10960 | 10980 | 10930 | 5067 |
| 718 | 20240808 | 090500 | 417816890 | 10970 | 10920 | 10970 | 10900 | 12894 |
| 719 | 20240808 | 090400 | 276949910 | 10930 | 10920 | 10950 | 10920 | 4050 |
| 720 | 20240808 | 090300 | 232627900 | 10920 | 10900 | 10940 | 10820 | 9044 |
| 721 | 20240808 | 090200 | 133968000 | 10900 | 10690 | 10900 | 10650 | 4938 |
| 722 | 20240808 | 090100 | 80879400 | 10650 | 10660 | 10700 | 10630 | 2587 |
| 723 | 20240808 | 090000 | 53333000 | 10710 | 10700 | 10710 | 10620 | 4991 |