35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 3 | 20240823 | 205600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20240823 | 205500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20240823 | 205400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20240823 | 205300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20240823 | 205200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20240823 | 205100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20240823 | 205000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20240823 | 204900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20240823 | 204800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20240823 | 204700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20240823 | 204600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20240823 | 204500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20240823 | 204400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20240823 | 204300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20240823 | 204200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20240823 | 204100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20240823 | 204000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20240823 | 203900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20240823 | 203800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20240823 | 203700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20240823 | 203600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20240823 | 203500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20240823 | 203400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20240823 | 203300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20240823 | 203200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20240823 | 203100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20240823 | 203000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20240823 | 202900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20240823 | 202800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20240823 | 202700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 33 | 20240823 | 202600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20240823 | 202500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20240823 | 202400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20240823 | 202300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20240823 | 202200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20240823 | 202100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20240823 | 202000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20240823 | 201900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20240823 | 201800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20240823 | 201700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20240823 | 201600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20240823 | 201500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20240823 | 201400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20240823 | 201300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20240823 | 201200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20240823 | 201100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20240823 | 201000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20240823 | 200900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20240823 | 200800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20240823 | 200700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20240823 | 200600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20240823 | 200500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20240823 | 200400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20240823 | 200300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20240823 | 200200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20240823 | 200100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20240823 | 200000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20240823 | 195900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20240823 | 195800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20240823 | 195700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 63 | 20240823 | 195600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20240823 | 195500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20240823 | 195400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20240823 | 195300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20240823 | 195200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20240823 | 195100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20240823 | 195000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20240823 | 194900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20240823 | 194800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20240823 | 194700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20240823 | 194600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20240823 | 194500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20240823 | 194400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20240823 | 194300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20240823 | 194200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20240823 | 194100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20240823 | 194000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20240823 | 193900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20240823 | 193800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20240823 | 193700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20240823 | 193600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20240823 | 193500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20240823 | 193400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20240823 | 193300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20240823 | 193200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20240823 | 193100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20240823 | 193000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20240823 | 192900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20240823 | 192800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20240823 | 192700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 93 | 20240823 | 192600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20240823 | 192500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20240823 | 192400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20240823 | 192300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20240823 | 192200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20240823 | 192100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20240823 | 192000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20240823 | 191900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20240823 | 191800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20240823 | 191700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20240823 | 191600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20240823 | 191500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20240823 | 191400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20240823 | 191300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20240823 | 191200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20240823 | 191100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20240823 | 191000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20240823 | 190900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20240823 | 190800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20240823 | 190700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20240823 | 190600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20240823 | 190500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20240823 | 190400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20240823 | 190300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20240823 | 190200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20240823 | 190100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20240823 | 190000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20240823 | 185900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20240823 | 185800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20240823 | 185700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 123 | 20240823 | 185600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20240823 | 185500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20240823 | 185400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20240823 | 185300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20240823 | 185200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20240823 | 185100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20240823 | 185000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20240823 | 184900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20240823 | 184800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20240823 | 184700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20240823 | 184600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20240823 | 184500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20240823 | 184400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20240823 | 184300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20240823 | 184200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20240823 | 184100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20240823 | 184000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20240823 | 183900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20240823 | 183800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20240823 | 183700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20240823 | 183600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20240823 | 183500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20240823 | 183400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20240823 | 183300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20240823 | 183200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20240823 | 183100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20240823 | 183000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20240823 | 182900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20240823 | 182800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20240823 | 182700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 153 | 20240823 | 182600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20240823 | 182500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20240823 | 182400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20240823 | 182300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20240823 | 182200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20240823 | 182100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20240823 | 182000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20240823 | 181900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20240823 | 181800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20240823 | 181700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20240823 | 181600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20240823 | 181500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20240823 | 181400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20240823 | 181300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20240823 | 181200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20240823 | 181100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20240823 | 181000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20240823 | 180900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20240823 | 180800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20240823 | 180700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20240823 | 180600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20240823 | 180500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20240823 | 180400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20240823 | 180300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20240823 | 180200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20240823 | 180100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20240823 | 180000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20240823 | 175900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20240823 | 175800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20240823 | 175700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 183 | 20240823 | 175600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20240823 | 175500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20240823 | 175400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20240823 | 175300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20240823 | 175200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20240823 | 175100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20240823 | 175000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20240823 | 174900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20240823 | 174800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20240823 | 174700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20240823 | 174600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20240823 | 174500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20240823 | 174400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20240823 | 174300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20240823 | 174200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20240823 | 174100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20240823 | 174000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20240823 | 173900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20240823 | 173800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20240823 | 173700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20240823 | 173600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20240823 | 173500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20240823 | 173400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20240823 | 173300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20240823 | 173200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20240823 | 173100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20240823 | 173000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20240823 | 172900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20240823 | 172800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20240823 | 172700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 213 | 20240823 | 172600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20240823 | 172500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20240823 | 172400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20240823 | 172300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20240823 | 172200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20240823 | 172100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20240823 | 172000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20240823 | 171900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20240823 | 171800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20240823 | 171700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20240823 | 171600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20240823 | 171500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20240823 | 171400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20240823 | 171300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20240823 | 171200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20240823 | 171100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20240823 | 171000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20240823 | 170900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20240823 | 170800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20240823 | 170700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20240823 | 170600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20240823 | 170500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20240823 | 170400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20240823 | 170300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20240823 | 170200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20240823 | 170100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20240823 | 170000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20240823 | 165900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20240823 | 165800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20240823 | 165700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 243 | 20240823 | 165600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20240823 | 165500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20240823 | 165400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20240823 | 165300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20240823 | 165200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20240823 | 165100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20240823 | 165000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20240823 | 164900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20240823 | 164800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20240823 | 164700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20240823 | 164600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20240823 | 164500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20240823 | 164400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20240823 | 164300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20240823 | 164200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20240823 | 164100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20240823 | 164000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20240823 | 163900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20240823 | 163800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20240823 | 163700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20240823 | 163600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20240823 | 163500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20240823 | 163400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20240823 | 163300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20240823 | 163200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20240823 | 163100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20240823 | 163000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20240823 | 162900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20240823 | 162800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20240823 | 162700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 273 | 20240823 | 162600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20240823 | 162500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20240823 | 162400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20240823 | 162300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20240823 | 162200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20240823 | 162100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20240823 | 162000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20240823 | 161900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20240823 | 161800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20240823 | 161700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20240823 | 161600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20240823 | 161500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20240823 | 161400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20240823 | 161300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20240823 | 161200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20240823 | 161100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20240823 | 161000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20240823 | 160900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20240823 | 160800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20240823 | 160700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20240823 | 160600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20240823 | 160500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20240823 | 160400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20240823 | 160300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20240823 | 160200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20240823 | 160100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20240823 | 160000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20240823 | 155900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20240823 | 155800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20240823 | 155700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 303 | 20240823 | 155600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20240823 | 155500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20240823 | 155400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20240823 | 155300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20240823 | 155200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20240823 | 155100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20240823 | 155000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20240823 | 154900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20240823 | 154800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20240823 | 154700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20240823 | 154600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20240823 | 154500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20240823 | 154400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20240823 | 154300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20240823 | 154200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20240823 | 154100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20240823 | 154000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20240823 | 153900 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20240823 | 153800 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20240823 | 153700 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20240823 | 153600 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20240823 | 153500 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20240823 | 153400 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20240823 | 153300 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20240823 | 153200 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20240823 | 153100 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20240823 | 153000 | 1670373675 | 4295 | 4295 | 4295 | 4295 | 4345 |
| 330 | 20240823 | 152900 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20240823 | 152800 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20240823 | 152700 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 333 | 20240823 | 152600 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20240823 | 152500 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20240823 | 152400 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240823 | 152300 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240823 | 152200 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240823 | 152100 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240823 | 152000 | 1651711900 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240823 | 151900 | 1651711900 | 4300 | 4275 | 4310 | 4260 | 4030 |
| 341 | 20240823 | 151800 | 1634464995 | 4305 | 4305 | 4305 | 4305 | 427 |
| 342 | 20240823 | 151700 | 1632626760 | 4310 | 4300 | 4310 | 4275 | 521 |
| 343 | 20240823 | 151600 | 1630386175 | 4300 | 4300 | 4300 | 4300 | 189 |
| 344 | 20240823 | 151500 | 1629573475 | 4310 | 4290 | 4310 | 4265 | 562 |
| 345 | 20240823 | 151400 | 1627171075 | 4260 | 4275 | 4290 | 4260 | 2118 |
| 346 | 20240823 | 151300 | 1618123575 | 4275 | 4300 | 4300 | 4275 | 1148 |
| 347 | 20240823 | 151200 | 1613206620 | 4290 | 4320 | 4320 | 4290 | 1155 |
| 348 | 20240823 | 151100 | 1608251175 | 4320 | 4300 | 4320 | 4295 | 688 |
| 349 | 20240823 | 151000 | 1605292670 | 4300 | 4320 | 4320 | 4300 | 4200 |
| 350 | 20240823 | 150900 | 1587213950 | 4320 | 4330 | 4330 | 4320 | 1313 |
| 351 | 20240823 | 150800 | 1581541465 | 4330 | 4330 | 4330 | 4310 | 135 |
| 352 | 20240823 | 150700 | 1580959515 | 4330 | 4330 | 4330 | 4330 | 81 |
| 353 | 20240823 | 150600 | 1580608785 | 4330 | 4330 | 4330 | 4310 | 583 |
| 354 | 20240823 | 150500 | 1578085385 | 4330 | 4330 | 4330 | 4330 | 56 |
| 355 | 20240823 | 150400 | 1577842905 | 4330 | 4310 | 4330 | 4310 | 486 |
| 356 | 20240823 | 150300 | 1575746245 | 4340 | 4325 | 4340 | 4310 | 580 |
| 357 | 20240823 | 150200 | 1573240985 | 4310 | 4310 | 4310 | 4305 | 1443 |
| 358 | 20240823 | 150100 | 1567023385 | 4310 | 4345 | 4345 | 4305 | 2184 |
| 359 | 20240823 | 150000 | 1557598885 | 4345 | 4335 | 4345 | 4315 | 678 |
| 360 | 20240823 | 145900 | 1554657970 | 4335 | 4350 | 4350 | 4315 | 1075 |
| 361 | 20240823 | 145800 | 1550005815 | 4350 | 4350 | 4350 | 4350 | 282 |
| 362 | 20240823 | 145700 | 1548779115 | 4350 | 4340 | 4350 | 4340 | 650 |
| 363 | 20240823 | 145600 | 1545956605 | 4340 | 4335 | 4340 | 4315 | 2915 |
| 364 | 20240823 | 145500 | 1533316455 | 4330 | 4340 | 4340 | 4330 | 1263 |
| 365 | 20240823 | 145400 | 1527844950 | 4340 | 4340 | 4340 | 4335 | 356 |
| 366 | 20240823 | 145300 | 1526301040 | 4340 | 4335 | 4340 | 4320 | 3687 |
| 367 | 20240823 | 145200 | 1510324805 | 4335 | 4335 | 4335 | 4320 | 832 |
| 368 | 20240823 | 145100 | 1506728150 | 4335 | 4335 | 4335 | 4320 | 283 |
| 369 | 20240823 | 145000 | 1505505515 | 4335 | 4335 | 4335 | 4335 | 3 |
| 370 | 20240823 | 144900 | 1505492510 | 4335 | 4335 | 4335 | 4335 | 3 |
| 371 | 20240823 | 144800 | 1505479505 | 4335 | 4335 | 4335 | 4315 | 62 |
| 372 | 20240823 | 144700 | 1505210875 | 4340 | 4340 | 4340 | 4340 | 3 |
| 373 | 20240823 | 144600 | 1505197855 | 4340 | 4340 | 4340 | 4340 | 4 |
| 374 | 20240823 | 144500 | 1505180495 | 4340 | 4330 | 4340 | 4310 | 12 |
| 375 | 20240823 | 144400 | 1505128610 | 4330 | 4325 | 4330 | 4320 | 561 |
| 376 | 20240823 | 144300 | 1502704575 | 4320 | 4320 | 4320 | 4320 | 0 |
| 377 | 20240823 | 144200 | 1502704575 | 4320 | 4340 | 4350 | 4320 | 241 |
| 378 | 20240823 | 144100 | 1501658185 | 4340 | 4320 | 4340 | 4310 | 441 |
| 379 | 20240823 | 144000 | 1499752540 | 4320 | 4320 | 4320 | 4320 | 97 |
| 380 | 20240823 | 143900 | 1499333500 | 4320 | 4320 | 4320 | 4320 | 5 |
| 381 | 20240823 | 143800 | 1499311900 | 4320 | 4320 | 4320 | 4320 | 62 |
| 382 | 20240823 | 143700 | 1499044060 | 4320 | 4320 | 4320 | 4320 | 1 |
| 383 | 20240823 | 143600 | 1499039740 | 4320 | 4350 | 4350 | 4320 | 663 |
| 384 | 20240823 | 143500 | 1496158060 | 4305 | 4340 | 4340 | 4305 | 3177 |
| 385 | 20240823 | 143400 | 1482396705 | 4340 | 4350 | 4360 | 4340 | 314 |
| 386 | 20240823 | 143300 | 1481029705 | 4330 | 4365 | 4365 | 4320 | 414 |
| 387 | 20240823 | 143200 | 1479231565 | 4365 | 4350 | 4365 | 4350 | 1458 |
| 388 | 20240823 | 143100 | 1472885900 | 4340 | 4310 | 4340 | 4305 | 241 |
| 389 | 20240823 | 143000 | 1471844475 | 4305 | 4305 | 4305 | 4305 | 161 |
| 390 | 20240823 | 142900 | 1471151370 | 4305 | 4315 | 4315 | 4305 | 337 |
| 391 | 20240823 | 142800 | 1469699790 | 4315 | 4300 | 4315 | 4290 | 411 |
| 392 | 20240823 | 142700 | 1467932255 | 4300 | 4330 | 4330 | 4300 | 2244 |
| 393 | 20240823 | 142600 | 1458266980 | 4330 | 4375 | 4375 | 4330 | 563 |
| 394 | 20240823 | 142500 | 1455825235 | 4360 | 4385 | 4385 | 4350 | 1290 |
| 395 | 20240823 | 142400 | 1450197485 | 4385 | 4360 | 4385 | 4355 | 5588 |
| 396 | 20240823 | 142300 | 1425824645 | 4360 | 4335 | 4360 | 4330 | 787 |
| 397 | 20240823 | 142200 | 1422413880 | 4335 | 4310 | 4335 | 4310 | 914 |
| 398 | 20240823 | 142100 | 1418465945 | 4330 | 4345 | 4345 | 4305 | 1542 |
| 399 | 20240823 | 142000 | 1411800910 | 4365 | 4350 | 4370 | 4345 | 1354 |
| 400 | 20240823 | 141900 | 1405897480 | 4350 | 4315 | 4370 | 4310 | 3913 |
| 401 | 20240823 | 141800 | 1388948265 | 4315 | 4375 | 4380 | 4315 | 10775 |
| 402 | 20240823 | 141700 | 1342080745 | 4380 | 4450 | 4450 | 4380 | 5200 |
| 403 | 20240823 | 141600 | 1319201605 | 4450 | 4460 | 4490 | 4380 | 38121 |
| 404 | 20240823 | 141500 | 1149846945 | 4460 | 4440 | 4485 | 4435 | 10034 |
| 405 | 20240823 | 141400 | 1105247205 | 4430 | 4430 | 4430 | 4430 | 0 |
| 406 | 20240823 | 141300 | 1105247205 | 4430 | 4375 | 4430 | 4365 | 13869 |
| 407 | 20240823 | 141200 | 1044167395 | 4375 | 4360 | 4385 | 4350 | 334 |
| 408 | 20240823 | 141100 | 1042708860 | 4345 | 4340 | 4345 | 4340 | 184 |
| 409 | 20240823 | 141000 | 1041910295 | 4340 | 4360 | 4365 | 4340 | 931 |
| 410 | 20240823 | 140900 | 1037861035 | 4360 | 4390 | 4390 | 4360 | 1867 |
| 411 | 20240823 | 140800 | 1029672855 | 4390 | 4345 | 4390 | 4335 | 1187 |
| 412 | 20240823 | 140700 | 1024492265 | 4340 | 4355 | 4355 | 4340 | 2697 |
| 413 | 20240823 | 140600 | 1012760295 | 4355 | 4385 | 4385 | 4355 | 1334 |
| 414 | 20240823 | 140500 | 1006920535 | 4385 | 4365 | 4385 | 4340 | 2649 |
| 415 | 20240823 | 140400 | 995350880 | 4370 | 4350 | 4370 | 4340 | 2873 |
| 416 | 20240823 | 140300 | 982825680 | 4355 | 4365 | 4365 | 4310 | 8091 |
| 417 | 20240823 | 140200 | 947748515 | 4325 | 4255 | 4380 | 4255 | 27060 |
| 418 | 20240823 | 140100 | 831416360 | 4255 | 4245 | 4255 | 4245 | 22 |
| 419 | 20240823 | 140000 | 831322850 | 4240 | 4240 | 4240 | 4240 | 2 |
| 420 | 20240823 | 135900 | 831314370 | 4260 | 4250 | 4260 | 4250 | 784 |
| 421 | 20240823 | 135800 | 827976815 | 4250 | 4235 | 4250 | 4215 | 254 |
| 422 | 20240823 | 135700 | 826900855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 423 | 20240823 | 135600 | 826900855 | 4205 | 4205 | 4205 | 4205 | 0 |
| 424 | 20240823 | 135500 | 826900855 | 4205 | 4230 | 4230 | 4205 | 347 |
| 425 | 20240823 | 135400 | 825435020 | 4230 | 4230 | 4230 | 4230 | 31 |
| 426 | 20240823 | 135300 | 825303890 | 4230 | 4210 | 4230 | 4205 | 606 |
| 427 | 20240823 | 135200 | 822751160 | 4205 | 4205 | 4205 | 4205 | 100 |
| 428 | 20240823 | 135100 | 822330660 | 4200 | 4230 | 4235 | 4200 | 2519 |
| 429 | 20240823 | 135000 | 811675875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 430 | 20240823 | 134900 | 811675875 | 4230 | 4230 | 4230 | 4230 | 500 |
| 431 | 20240823 | 134800 | 809560875 | 4230 | 4230 | 4230 | 4230 | 0 |
| 432 | 20240823 | 134700 | 809560875 | 4230 | 4200 | 4230 | 4200 | 4 |
| 433 | 20240823 | 134600 | 809544045 | 4225 | 4220 | 4225 | 4220 | 381 |
| 434 | 20240823 | 134500 | 807936125 | 4220 | 4220 | 4220 | 4220 | 501 |
| 435 | 20240823 | 134400 | 805821905 | 4220 | 4215 | 4220 | 4215 | 51 |
| 436 | 20240823 | 134300 | 805606935 | 4190 | 4190 | 4190 | 4190 | 1 |
| 437 | 20240823 | 134200 | 805602745 | 4215 | 4220 | 4220 | 4215 | 301 |
| 438 | 20240823 | 134100 | 804334025 | 4195 | 4195 | 4195 | 4195 | 1800 |
| 439 | 20240823 | 134000 | 796783025 | 4195 | 4200 | 4200 | 4195 | 190 |
| 440 | 20240823 | 133900 | 795985970 | 4195 | 4195 | 4195 | 4195 | 1000 |
| 441 | 20240823 | 133800 | 791790970 | 4200 | 4200 | 4200 | 4195 | 1260 |
| 442 | 20240823 | 133700 | 786502145 | 4200 | 4200 | 4200 | 4200 | 240 |
| 443 | 20240823 | 133600 | 785494145 | 4215 | 4215 | 4215 | 4215 | 544 |
| 444 | 20240823 | 133500 | 783201185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 445 | 20240823 | 133400 | 783201185 | 4220 | 4220 | 4220 | 4220 | 0 |
| 446 | 20240823 | 133300 | 783201185 | 4220 | 4220 | 4220 | 4220 | 325 |
| 447 | 20240823 | 133200 | 781829685 | 4200 | 4200 | 4200 | 4200 | 675 |
| 448 | 20240823 | 133100 | 778994685 | 4200 | 4200 | 4200 | 4200 | 10 |
| 449 | 20240823 | 133000 | 778952685 | 4225 | 4225 | 4225 | 4225 | 1 |
| 450 | 20240823 | 132900 | 778948460 | 4215 | 4220 | 4225 | 4215 | 400 |
| 451 | 20240823 | 132800 | 777261300 | 4225 | 4225 | 4225 | 4225 | 0 |
| 452 | 20240823 | 132700 | 777261300 | 4225 | 4225 | 4225 | 4200 | 457 |
| 453 | 20240823 | 132600 | 775339350 | 4245 | 4195 | 4245 | 4195 | 401 |
| 454 | 20240823 | 132500 | 773657105 | 4250 | 4210 | 4250 | 4205 | 1078 |
| 455 | 20240823 | 132400 | 769107385 | 4210 | 4210 | 4210 | 4210 | 0 |
| 456 | 20240823 | 132300 | 769107385 | 4210 | 4215 | 4215 | 4210 | 3847 |
| 457 | 20240823 | 132200 | 752903715 | 4215 | 4220 | 4220 | 4215 | 74 |
| 458 | 20240823 | 132100 | 752591795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 459 | 20240823 | 132000 | 752591795 | 4245 | 4245 | 4245 | 4245 | 0 |
| 460 | 20240823 | 131900 | 752591795 | 4245 | 4245 | 4245 | 4240 | 58 |
| 461 | 20240823 | 131800 | 752345635 | 4245 | 4245 | 4245 | 4245 | 0 |
| 462 | 20240823 | 131700 | 752345635 | 4245 | 4215 | 4245 | 4215 | 483 |
| 463 | 20240823 | 131600 | 750309760 | 4215 | 4220 | 4220 | 4215 | 1670 |
| 464 | 20240823 | 131500 | 743268400 | 4245 | 4240 | 4245 | 4220 | 1399 |
| 465 | 20240823 | 131400 | 737336655 | 4230 | 4230 | 4230 | 4230 | 23 |
| 466 | 20240823 | 131300 | 737239365 | 4245 | 4245 | 4245 | 4245 | 0 |
| 467 | 20240823 | 131200 | 737239365 | 4245 | 4245 | 4245 | 4245 | 0 |
| 468 | 20240823 | 131100 | 737239365 | 4245 | 4215 | 4245 | 4215 | 524 |
| 469 | 20240823 | 131000 | 735016990 | 4215 | 4240 | 4240 | 4215 | 440 |
| 470 | 20240823 | 130900 | 733159890 | 4240 | 4240 | 4240 | 4240 | 0 |
| 471 | 20240823 | 130800 | 733159890 | 4240 | 4240 | 4240 | 4215 | 161 |
| 472 | 20240823 | 130700 | 732478250 | 4245 | 4245 | 4245 | 4230 | 983 |
| 473 | 20240823 | 130600 | 728310405 | 4245 | 4275 | 4275 | 4245 | 4733 |
| 474 | 20240823 | 130500 | 708144175 | 4275 | 4275 | 4275 | 4275 | 231 |
| 475 | 20240823 | 130400 | 707156650 | 4275 | 4275 | 4275 | 4265 | 1089 |
| 476 | 20240823 | 130300 | 702509750 | 4275 | 4265 | 4275 | 4265 | 874 |
| 477 | 20240823 | 130200 | 698776080 | 4270 | 4265 | 4270 | 4255 | 1010 |
| 478 | 20240823 | 130100 | 694466650 | 4265 | 4260 | 4265 | 4260 | 723 |
| 479 | 20240823 | 130000 | 691383075 | 4260 | 4260 | 4260 | 4260 | 102 |
| 480 | 20240823 | 125900 | 690948555 | 4260 | 4250 | 4260 | 4245 | 973 |
| 481 | 20240823 | 125800 | 686806615 | 4240 | 4250 | 4250 | 4240 | 90 |
| 482 | 20240823 | 125700 | 686424545 | 4250 | 4245 | 4250 | 4245 | 216 |
| 483 | 20240823 | 125600 | 685507600 | 4250 | 4240 | 4250 | 4240 | 323 |
| 484 | 20240823 | 125500 | 684138060 | 4245 | 4240 | 4245 | 4240 | 1079 |
| 485 | 20240823 | 125400 | 679559205 | 4240 | 4240 | 4240 | 4225 | 1968 |
| 486 | 20240823 | 125300 | 671240290 | 4240 | 4230 | 4240 | 4220 | 108 |
| 487 | 20240823 | 125200 | 670782910 | 4220 | 4235 | 4250 | 4195 | 3796 |
| 488 | 20240823 | 125100 | 654710810 | 4240 | 4260 | 4265 | 4240 | 1077 |
| 489 | 20240823 | 125000 | 650131330 | 4260 | 4250 | 4260 | 4230 | 1602 |
| 490 | 20240823 | 124900 | 643314080 | 4230 | 4220 | 4250 | 4220 | 8045 |
| 491 | 20240823 | 124800 | 609242095 | 4215 | 4205 | 4215 | 4205 | 208 |
| 492 | 20240823 | 124700 | 608365675 | 4205 | 4205 | 4205 | 4205 | 0 |
| 493 | 20240823 | 124600 | 608365675 | 4205 | 4205 | 4205 | 4205 | 700 |
| 494 | 20240823 | 124500 | 605422175 | 4205 | 4200 | 4205 | 4200 | 1109 |
| 495 | 20240823 | 124400 | 600764350 | 4195 | 4190 | 4195 | 4190 | 390 |
| 496 | 20240823 | 124300 | 599129805 | 4170 | 4170 | 4170 | 4170 | 0 |
| 497 | 20240823 | 124200 | 599129805 | 4170 | 4170 | 4170 | 4170 | 20 |
| 498 | 20240823 | 124100 | 599046405 | 4195 | 4195 | 4195 | 4195 | 0 |
| 499 | 20240823 | 124000 | 599046405 | 4195 | 4170 | 4195 | 4170 | 173 |
| 500 | 20240823 | 123900 | 598324970 | 4170 | 4170 | 4170 | 4170 | 0 |
| 501 | 20240823 | 123800 | 598324970 | 4170 | 4170 | 4170 | 4170 | 115 |
| 502 | 20240823 | 123700 | 597845420 | 4170 | 4170 | 4170 | 4170 | 195 |
| 503 | 20240823 | 123600 | 597032270 | 4170 | 4170 | 4170 | 4170 | 20 |
| 504 | 20240823 | 123500 | 596948870 | 4170 | 4170 | 4170 | 4170 | 38 |
| 505 | 20240823 | 123400 | 596790410 | 4170 | 4175 | 4175 | 4170 | 684 |
| 506 | 20240823 | 123300 | 593936710 | 4175 | 4180 | 4180 | 4175 | 202 |
| 507 | 20240823 | 123200 | 593092355 | 4195 | 4205 | 4205 | 4195 | 305 |
| 508 | 20240823 | 123100 | 591811535 | 4205 | 4205 | 4205 | 4205 | 5 |
| 509 | 20240823 | 123000 | 591790510 | 4200 | 4200 | 4200 | 4200 | 654 |
| 510 | 20240823 | 122900 | 589043710 | 4185 | 4185 | 4185 | 4185 | 940 |
| 511 | 20240823 | 122800 | 585109810 | 4200 | 4180 | 4200 | 4180 | 1391 |
| 512 | 20240823 | 122700 | 579283270 | 4190 | 4195 | 4195 | 4190 | 437 |
| 513 | 20240823 | 122600 | 577451740 | 4200 | 4175 | 4200 | 4175 | 1001 |
| 514 | 20240823 | 122500 | 573272540 | 4175 | 4195 | 4200 | 4170 | 4269 |
| 515 | 20240823 | 122400 | 555404245 | 4175 | 4175 | 4175 | 4175 | 0 |
| 516 | 20240823 | 122300 | 555404245 | 4175 | 4175 | 4175 | 4175 | 24 |
| 517 | 20240823 | 122200 | 555304045 | 4195 | 4185 | 4195 | 4185 | 100 |
| 518 | 20240823 | 122100 | 554885525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 519 | 20240823 | 122000 | 554885525 | 4175 | 4175 | 4175 | 4175 | 0 |
| 520 | 20240823 | 121900 | 554885525 | 4175 | 4185 | 4185 | 4175 | 6 |
| 521 | 20240823 | 121800 | 554860455 | 4175 | 4180 | 4180 | 4175 | 1006 |
| 522 | 20240823 | 121700 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 523 | 20240823 | 121600 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 524 | 20240823 | 121500 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 525 | 20240823 | 121400 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 526 | 20240823 | 121300 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 527 | 20240823 | 121200 | 550659710 | 4205 | 4205 | 4205 | 4205 | 0 |
| 528 | 20240823 | 121100 | 550659710 | 4205 | 4205 | 4205 | 4205 | 2 |
| 529 | 20240823 | 121000 | 550651300 | 4205 | 4205 | 4205 | 4205 | 8 |
| 530 | 20240823 | 120900 | 550617660 | 4215 | 4185 | 4215 | 4185 | 1493 |
| 531 | 20240823 | 120800 | 544359705 | 4175 | 4175 | 4175 | 4175 | 0 |
| 532 | 20240823 | 120700 | 544359705 | 4175 | 4175 | 4175 | 4175 | 200 |
| 533 | 20240823 | 120600 | 543524705 | 4170 | 4170 | 4170 | 4170 | 0 |
| 534 | 20240823 | 120500 | 543524705 | 4170 | 4170 | 4170 | 4170 | 0 |
| 535 | 20240823 | 120400 | 543524705 | 4170 | 4175 | 4175 | 4170 | 805 |
| 536 | 20240823 | 120300 | 540167085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 537 | 20240823 | 120200 | 540167085 | 4180 | 4180 | 4180 | 4180 | 292 |
| 538 | 20240823 | 120100 | 538946525 | 4180 | 4180 | 4180 | 4180 | 8 |
| 539 | 20240823 | 120000 | 538913085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 540 | 20240823 | 115900 | 538913085 | 4180 | 4180 | 4180 | 4180 | 0 |
| 541 | 20240823 | 115800 | 538913085 | 4180 | 4180 | 4180 | 4180 | 160 |
| 542 | 20240823 | 115700 | 538244285 | 4200 | 4200 | 4200 | 4200 | 1 |
| 543 | 20240823 | 115600 | 538240085 | 4180 | 4180 | 4180 | 4180 | 9 |
| 544 | 20240823 | 115500 | 538202465 | 4180 | 4180 | 4180 | 4180 | 10 |
| 545 | 20240823 | 115400 | 538160665 | 4205 | 4205 | 4205 | 4205 | 0 |
| 546 | 20240823 | 115300 | 538160665 | 4205 | 4205 | 4205 | 4205 | 1 |
| 547 | 20240823 | 115200 | 538156460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 548 | 20240823 | 115100 | 538156460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 549 | 20240823 | 115000 | 538156460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 550 | 20240823 | 114900 | 538156460 | 4175 | 4175 | 4175 | 4175 | 88 |
| 551 | 20240823 | 114800 | 537789060 | 4195 | 4195 | 4195 | 4195 | 0 |
| 552 | 20240823 | 114700 | 537789060 | 4195 | 4200 | 4200 | 4195 | 895 |
| 553 | 20240823 | 114600 | 534032265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 554 | 20240823 | 114500 | 534032265 | 4195 | 4195 | 4195 | 4195 | 1 |
| 555 | 20240823 | 114400 | 534028070 | 4195 | 4195 | 4195 | 4195 | 33 |
| 556 | 20240823 | 114300 | 533889635 | 4220 | 4220 | 4220 | 4220 | 0 |
| 557 | 20240823 | 114200 | 533889635 | 4220 | 4220 | 4220 | 4220 | 2 |
| 558 | 20240823 | 114100 | 533881195 | 4220 | 4195 | 4220 | 4195 | 1714 |
| 559 | 20240823 | 114000 | 526681835 | 4200 | 4200 | 4200 | 4200 | 0 |
| 560 | 20240823 | 113900 | 526681835 | 4200 | 4200 | 4200 | 4200 | 0 |
| 561 | 20240823 | 113800 | 526681835 | 4200 | 4200 | 4200 | 4200 | 10 |
| 562 | 20240823 | 113700 | 526639835 | 4210 | 4210 | 4210 | 4210 | 0 |
| 563 | 20240823 | 113600 | 526639835 | 4210 | 4210 | 4210 | 4210 | 0 |
| 564 | 20240823 | 113500 | 526639835 | 4210 | 4210 | 4210 | 4210 | 0 |
| 565 | 20240823 | 113400 | 526639835 | 4210 | 4200 | 4210 | 4200 | 31 |
| 566 | 20240823 | 113300 | 526509335 | 4210 | 4210 | 4210 | 4210 | 196 |
| 567 | 20240823 | 113200 | 525684175 | 4210 | 4200 | 4210 | 4200 | 268 |
| 568 | 20240823 | 113100 | 524556630 | 4205 | 4205 | 4205 | 4205 | 7 |
| 569 | 20240823 | 113000 | 524527195 | 4205 | 4195 | 4205 | 4190 | 4788 |
| 570 | 20240823 | 112900 | 504433150 | 4195 | 4195 | 4195 | 4195 | 0 |
| 571 | 20240823 | 112800 | 504433150 | 4195 | 4190 | 4195 | 4190 | 164 |
| 572 | 20240823 | 112700 | 503745670 | 4195 | 4195 | 4195 | 4195 | 0 |
| 573 | 20240823 | 112600 | 503745670 | 4195 | 4195 | 4195 | 4195 | 0 |
| 574 | 20240823 | 112500 | 503745670 | 4195 | 4180 | 4195 | 4180 | 53 |
| 575 | 20240823 | 112400 | 503524115 | 4165 | 4165 | 4165 | 4165 | 1 |
| 576 | 20240823 | 112300 | 503519950 | 4165 | 4165 | 4165 | 4165 | 3 |
| 577 | 20240823 | 112200 | 503507455 | 4170 | 4170 | 4170 | 4170 | 4 |
| 578 | 20240823 | 112100 | 503490775 | 4170 | 4170 | 4170 | 4170 | 0 |
| 579 | 20240823 | 112000 | 503490775 | 4170 | 4170 | 4170 | 4170 | 1 |
| 580 | 20240823 | 111900 | 503486605 | 4180 | 4200 | 4200 | 4165 | 3219 |
| 581 | 20240823 | 111800 | 490069785 | 4195 | 4185 | 4195 | 4185 | 582 |
| 582 | 20240823 | 111700 | 487631170 | 4185 | 4180 | 4185 | 4180 | 109 |
| 583 | 20240823 | 111600 | 487175485 | 4185 | 4170 | 4185 | 4165 | 300 |
| 584 | 20240823 | 111500 | 485925955 | 4170 | 4170 | 4170 | 4170 | 10 |
| 585 | 20240823 | 111400 | 485884255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 586 | 20240823 | 111300 | 485884255 | 4170 | 4170 | 4170 | 4170 | 0 |
| 587 | 20240823 | 111200 | 485884255 | 4170 | 4170 | 4170 | 4170 | 500 |
| 588 | 20240823 | 111100 | 483799255 | 4170 | 4165 | 4170 | 4165 | 64 |
| 589 | 20240823 | 111000 | 483532445 | 4200 | 4200 | 4205 | 4200 | 2391 |
| 590 | 20240823 | 110900 | 473478455 | 4205 | 4175 | 4205 | 4160 | 1951 |
| 591 | 20240823 | 110800 | 465322425 | 4175 | 4175 | 4175 | 4175 | 235 |
| 592 | 20240823 | 110700 | 464341300 | 4205 | 4205 | 4205 | 4205 | 0 |
| 593 | 20240823 | 110600 | 464341300 | 4205 | 4170 | 4205 | 4170 | 2009 |
| 594 | 20240823 | 110500 | 455917770 | 4165 | 4155 | 4165 | 4155 | 1018 |
| 595 | 20240823 | 110400 | 451683870 | 4155 | 4155 | 4155 | 4155 | 0 |
| 596 | 20240823 | 110300 | 451683870 | 4155 | 4155 | 4155 | 4155 | 0 |
| 597 | 20240823 | 110200 | 451683870 | 4155 | 4155 | 4155 | 4155 | 500 |
| 598 | 20240823 | 110100 | 449606370 | 4160 | 4160 | 4160 | 4160 | 0 |
| 599 | 20240823 | 110000 | 449606370 | 4160 | 4130 | 4160 | 4130 | 130 |
| 600 | 20240823 | 105900 | 449069440 | 4145 | 4155 | 4155 | 4145 | 1111 |
| 601 | 20240823 | 105800 | 444461615 | 4155 | 4160 | 4160 | 4155 | 61 |
| 602 | 20240823 | 105700 | 444208155 | 4145 | 4145 | 4145 | 4145 | 2 |
| 603 | 20240823 | 105600 | 444199865 | 4155 | 4155 | 4155 | 4155 | 10 |
| 604 | 20240823 | 105500 | 444158315 | 4150 | 4115 | 4150 | 4115 | 1250 |
| 605 | 20240823 | 105400 | 438985135 | 4115 | 4115 | 4115 | 4115 | 0 |
| 606 | 20240823 | 105300 | 438985135 | 4115 | 4115 | 4115 | 4115 | 0 |
| 607 | 20240823 | 105200 | 438985135 | 4115 | 4120 | 4120 | 4115 | 305 |
| 608 | 20240823 | 105100 | 437729035 | 4120 | 4115 | 4120 | 4115 | 79 |
| 609 | 20240823 | 105000 | 437403945 | 4110 | 4110 | 4110 | 4110 | 7 |
| 610 | 20240823 | 104900 | 437375175 | 4110 | 4105 | 4110 | 4105 | 56 |
| 611 | 20240823 | 104800 | 437145255 | 4105 | 4105 | 4105 | 4105 | 20 |
| 612 | 20240823 | 104700 | 437063155 | 4105 | 4105 | 4105 | 4105 | 884 |
| 613 | 20240823 | 104600 | 433434335 | 4105 | 4115 | 4115 | 4105 | 10 |
| 614 | 20240823 | 104500 | 433393245 | 4120 | 4120 | 4120 | 4120 | 1 |
| 615 | 20240823 | 104400 | 433389125 | 4120 | 4120 | 4120 | 4120 | 1 |
| 616 | 20240823 | 104300 | 433385005 | 4115 | 4115 | 4115 | 4115 | 0 |
| 617 | 20240823 | 104200 | 433385005 | 4115 | 4115 | 4115 | 4115 | 168 |
| 618 | 20240823 | 104100 | 432693685 | 4115 | 4110 | 4125 | 4095 | 1156 |
| 619 | 20240823 | 104000 | 427950805 | 4135 | 4140 | 4140 | 4110 | 1804 |
| 620 | 20240823 | 103900 | 420533490 | 4130 | 4135 | 4135 | 4110 | 3118 |
| 621 | 20240823 | 103800 | 407657150 | 4140 | 4145 | 4155 | 4135 | 366 |
| 622 | 20240823 | 103700 | 406141515 | 4160 | 4160 | 4165 | 4150 | 320 |
| 623 | 20240823 | 103600 | 404810760 | 4165 | 4165 | 4165 | 4165 | 1 |
| 624 | 20240823 | 103500 | 404806595 | 4145 | 4145 | 4145 | 4145 | 24 |
| 625 | 20240823 | 103400 | 404707115 | 4160 | 4160 | 4160 | 4160 | 50 |
| 626 | 20240823 | 103300 | 404499115 | 4165 | 4165 | 4165 | 4165 | 0 |
| 627 | 20240823 | 103200 | 404499115 | 4165 | 4140 | 4165 | 4140 | 3 |
| 628 | 20240823 | 103100 | 404486650 | 4160 | 4160 | 4160 | 4160 | 44 |
| 629 | 20240823 | 103000 | 404303610 | 4160 | 4130 | 4160 | 4120 | 602 |
| 630 | 20240823 | 102900 | 401812775 | 4135 | 4135 | 4135 | 4135 | 434 |
| 631 | 20240823 | 102800 | 400018185 | 4140 | 4135 | 4140 | 4135 | 262 |
| 632 | 20240823 | 102700 | 398934655 | 4135 | 4135 | 4135 | 4135 | 678 |
| 633 | 20240823 | 102600 | 396131125 | 4140 | 4140 | 4140 | 4135 | 249 |
| 634 | 20240823 | 102500 | 395100270 | 4135 | 4145 | 4145 | 4135 | 127 |
| 635 | 20240823 | 102400 | 394575015 | 4140 | 4140 | 4145 | 4140 | 268 |
| 636 | 20240823 | 102300 | 393465480 | 4140 | 4140 | 4140 | 4140 | 204 |
| 637 | 20240823 | 102200 | 392620920 | 4140 | 4155 | 4155 | 4140 | 1081 |
| 638 | 20240823 | 102100 | 388138500 | 4160 | 4165 | 4165 | 4160 | 17 |
| 639 | 20240823 | 102000 | 388067765 | 4165 | 4180 | 4180 | 4165 | 1218 |
| 640 | 20240823 | 101900 | 382983810 | 4180 | 4185 | 4185 | 4180 | 1000 |
| 641 | 20240823 | 101800 | 378802295 | 4185 | 4185 | 4195 | 4185 | 169 |
| 642 | 20240823 | 101700 | 378093990 | 4185 | 4195 | 4195 | 4185 | 239 |
| 643 | 20240823 | 101600 | 377092535 | 4200 | 4200 | 4200 | 4195 | 805 |
| 644 | 20240823 | 101500 | 373714405 | 4195 | 4215 | 4215 | 4195 | 523 |
| 645 | 20240823 | 101400 | 371518715 | 4215 | 4215 | 4230 | 4215 | 1785 |
| 646 | 20240823 | 101300 | 363983100 | 4215 | 4200 | 4215 | 4200 | 135 |
| 647 | 20240823 | 101200 | 363415590 | 4200 | 4200 | 4200 | 4200 | 1 |
| 648 | 20240823 | 101100 | 363411390 | 4200 | 4200 | 4200 | 4200 | 50 |
| 649 | 20240823 | 101000 | 363201390 | 4200 | 4200 | 4200 | 4200 | 0 |
| 650 | 20240823 | 100900 | 363201390 | 4200 | 4200 | 4200 | 4200 | 1 |
| 651 | 20240823 | 100800 | 363197190 | 4200 | 4200 | 4200 | 4200 | 0 |
| 652 | 20240823 | 100700 | 363197190 | 4200 | 4200 | 4200 | 4200 | 731 |
| 653 | 20240823 | 100600 | 360126990 | 4170 | 4190 | 4190 | 4170 | 1872 |
| 654 | 20240823 | 100500 | 352320700 | 4170 | 4190 | 4190 | 4170 | 1443 |
| 655 | 20240823 | 100400 | 346282355 | 4190 | 4200 | 4225 | 4190 | 103 |
| 656 | 20240823 | 100300 | 345849715 | 4200 | 4230 | 4230 | 4200 | 2470 |
| 657 | 20240823 | 100200 | 335446645 | 4230 | 4230 | 4230 | 4230 | 2058 |
| 658 | 20240823 | 100100 | 326741305 | 4235 | 4240 | 4245 | 4235 | 3511 |
| 659 | 20240823 | 100000 | 311870390 | 4240 | 4235 | 4255 | 4235 | 250 |
| 660 | 20240823 | 095900 | 310810235 | 4255 | 4225 | 4255 | 4225 | 2870 |
| 661 | 20240823 | 095800 | 298656700 | 4230 | 4220 | 4235 | 4215 | 1940 |
| 662 | 20240823 | 095700 | 290460715 | 4225 | 4210 | 4225 | 4210 | 909 |
| 663 | 20240823 | 095600 | 286632070 | 4160 | 4155 | 4160 | 4155 | 102 |
| 664 | 20240823 | 095500 | 286208250 | 4215 | 4165 | 4215 | 4165 | 4679 |
| 665 | 20240823 | 095400 | 266596440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 666 | 20240823 | 095300 | 266596440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 667 | 20240823 | 095200 | 266596440 | 4165 | 4165 | 4165 | 4165 | 0 |
| 668 | 20240823 | 095100 | 266596440 | 4165 | 4135 | 4165 | 4135 | 2389 |
| 669 | 20240823 | 095000 | 256695835 | 4135 | 4135 | 4135 | 4135 | 120 |
| 670 | 20240823 | 094900 | 256199635 | 4135 | 4115 | 4135 | 4115 | 8 |
| 671 | 20240823 | 094800 | 256166575 | 4120 | 4120 | 4120 | 4120 | 288 |
| 672 | 20240823 | 094700 | 254980015 | 4145 | 4145 | 4145 | 4145 | 0 |
| 673 | 20240823 | 094600 | 254980015 | 4145 | 4145 | 4145 | 4145 | 1 |
| 674 | 20240823 | 094500 | 254975870 | 4145 | 4145 | 4145 | 4145 | 3 |
| 675 | 20240823 | 094400 | 254963435 | 4145 | 4120 | 4145 | 4120 | 1005 |
| 676 | 20240823 | 094300 | 250822760 | 4120 | 4120 | 4120 | 4120 | 5 |
| 677 | 20240823 | 094200 | 250802160 | 4145 | 4120 | 4145 | 4120 | 26 |
| 678 | 20240823 | 094100 | 250694515 | 4120 | 4140 | 4140 | 4120 | 17 |
| 679 | 20240823 | 094000 | 250624380 | 4140 | 4140 | 4140 | 4140 | 496 |
| 680 | 20240823 | 093900 | 248570940 | 4140 | 4140 | 4140 | 4140 | 805 |
| 681 | 20240823 | 093800 | 245238240 | 4140 | 4140 | 4140 | 4140 | 0 |
| 682 | 20240823 | 093700 | 245238240 | 4140 | 4135 | 4140 | 4120 | 364 |
| 683 | 20240823 | 093600 | 243735105 | 4135 | 4135 | 4135 | 4135 | 0 |
| 684 | 20240823 | 093500 | 243735105 | 4135 | 4140 | 4140 | 4135 | 1465 |
| 685 | 20240823 | 093400 | 237676980 | 4140 | 4145 | 4145 | 4140 | 319 |
| 686 | 20240823 | 093300 | 236355760 | 4190 | 4190 | 4195 | 4190 | 142 |
| 687 | 20240823 | 093200 | 235760765 | 4195 | 4150 | 4195 | 4150 | 3826 |
| 688 | 20240823 | 093100 | 219789445 | 4150 | 4150 | 4155 | 4150 | 1011 |
| 689 | 20240823 | 093000 | 215593745 | 4170 | 4170 | 4170 | 4170 | 25 |
| 690 | 20240823 | 092900 | 215489495 | 4170 | 4140 | 4170 | 4135 | 221 |
| 691 | 20240823 | 092800 | 214575460 | 4140 | 4140 | 4140 | 4140 | 82 |
| 692 | 20240823 | 092700 | 214235980 | 4185 | 4185 | 4185 | 4185 | 0 |
| 693 | 20240823 | 092600 | 214235980 | 4185 | 4180 | 4185 | 4180 | 70 |
| 694 | 20240823 | 092500 | 213943180 | 4185 | 4110 | 4185 | 4110 | 850 |
| 695 | 20240823 | 092400 | 210423070 | 4110 | 4120 | 4120 | 4110 | 44 |
| 696 | 20240823 | 092300 | 210242140 | 4120 | 4160 | 4170 | 4110 | 4407 |
| 697 | 20240823 | 092200 | 191957680 | 4170 | 4165 | 4190 | 4165 | 520 |
| 698 | 20240823 | 092100 | 189787760 | 4170 | 4170 | 4170 | 4145 | 3770 |
| 699 | 20240823 | 092000 | 174134630 | 4160 | 4195 | 4195 | 4160 | 767 |
| 700 | 20240823 | 091900 | 170927550 | 4195 | 4215 | 4240 | 4190 | 4875 |
| 701 | 20240823 | 091800 | 150411920 | 4250 | 4200 | 4280 | 4195 | 3943 |
| 702 | 20240823 | 091700 | 133750410 | 4195 | 4150 | 4195 | 4130 | 2307 |
| 703 | 20240823 | 091600 | 124109805 | 4110 | 4145 | 4145 | 4110 | 397 |
| 704 | 20240823 | 091500 | 122466690 | 4145 | 4165 | 4165 | 4145 | 1230 |
| 705 | 20240823 | 091400 | 117363290 | 4170 | 4150 | 4170 | 4145 | 1062 |
| 706 | 20240823 | 091300 | 112955630 | 4145 | 4155 | 4155 | 4145 | 345 |
| 707 | 20240823 | 091200 | 111523535 | 4150 | 4155 | 4200 | 4150 | 1059 |
| 708 | 20240823 | 091100 | 107112475 | 4150 | 4070 | 4150 | 4050 | 2595 |
| 709 | 20240823 | 091000 | 96472915 | 4100 | 4095 | 4110 | 4085 | 3365 |
| 710 | 20240823 | 090900 | 82698195 | 4095 | 4075 | 4110 | 4075 | 1296 |
| 711 | 20240823 | 090800 | 77394570 | 4070 | 4035 | 4085 | 4030 | 2356 |
| 712 | 20240823 | 090700 | 67840000 | 4035 | 4050 | 4050 | 4035 | 815 |
| 713 | 20240823 | 090600 | 64550675 | 4075 | 4050 | 4075 | 4050 | 417 |
| 714 | 20240823 | 090500 | 62861315 | 4050 | 4090 | 4095 | 4050 | 4271 |
| 715 | 20240823 | 090400 | 45524470 | 4095 | 4070 | 4095 | 4070 | 408 |
| 716 | 20240823 | 090300 | 43860955 | 4040 | 4045 | 4045 | 4040 | 242 |
| 717 | 20240823 | 090200 | 42883025 | 4075 | 4070 | 4110 | 4070 | 3417 |
| 718 | 20240823 | 090100 | 28938790 | 4080 | 3980 | 4080 | 3980 | 2591 |
| 719 | 20240823 | 090000 | 18489425 | 3950 | 4030 | 4030 | 3940 | 4434 |