37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 205800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 3 | 20231108 | 205700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20231108 | 205600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20231108 | 205500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20231108 | 205400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20231108 | 205300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20231108 | 205200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20231108 | 205100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20231108 | 205000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20231108 | 204900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20231108 | 204800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20231108 | 204700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20231108 | 204600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20231108 | 204500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20231108 | 204400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20231108 | 204300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20231108 | 204200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20231108 | 204100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20231108 | 204000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20231108 | 203900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20231108 | 203800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20231108 | 203700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20231108 | 203600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20231108 | 203500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20231108 | 203400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20231108 | 203300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20231108 | 203200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20231108 | 203100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20231108 | 203000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20231108 | 202900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20231108 | 202800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 33 | 20231108 | 202700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20231108 | 202600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20231108 | 202500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20231108 | 202400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20231108 | 202300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20231108 | 202200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20231108 | 202100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20231108 | 202000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20231108 | 201900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20231108 | 201800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20231108 | 201700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20231108 | 201600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20231108 | 201500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20231108 | 201400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20231108 | 201300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20231108 | 201200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20231108 | 201100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20231108 | 201000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20231108 | 200900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20231108 | 200800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20231108 | 200700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20231108 | 200600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20231108 | 200500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20231108 | 200400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20231108 | 200300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20231108 | 200200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20231108 | 200100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20231108 | 200000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20231108 | 195900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20231108 | 195800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 63 | 20231108 | 195700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20231108 | 195600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20231108 | 195500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20231108 | 195400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20231108 | 195300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20231108 | 195200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20231108 | 195100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20231108 | 195000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20231108 | 194900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20231108 | 194800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20231108 | 194700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20231108 | 194600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20231108 | 194500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20231108 | 194400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20231108 | 194300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20231108 | 194200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20231108 | 194100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20231108 | 194000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20231108 | 193900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20231108 | 193800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20231108 | 193700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20231108 | 193600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20231108 | 193500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20231108 | 193400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20231108 | 193300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20231108 | 193200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20231108 | 193100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20231108 | 193000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20231108 | 192900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20231108 | 192800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 93 | 20231108 | 192700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20231108 | 192600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20231108 | 192500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20231108 | 192400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20231108 | 192300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20231108 | 192200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20231108 | 192100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20231108 | 192000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20231108 | 191900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20231108 | 191800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20231108 | 191700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20231108 | 191600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20231108 | 191500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20231108 | 191400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20231108 | 191300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20231108 | 191200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20231108 | 191100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20231108 | 191000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20231108 | 190900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20231108 | 190800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20231108 | 190700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20231108 | 190600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20231108 | 190500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20231108 | 190400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20231108 | 190300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20231108 | 190200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20231108 | 190100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20231108 | 190000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20231108 | 185900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20231108 | 185800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 123 | 20231108 | 185700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20231108 | 185600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20231108 | 185500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20231108 | 185400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20231108 | 185300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20231108 | 185200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20231108 | 185100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20231108 | 185000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20231108 | 184900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20231108 | 184800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20231108 | 184700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20231108 | 184600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20231108 | 184500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20231108 | 184400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20231108 | 184300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20231108 | 184200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20231108 | 184100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20231108 | 184000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20231108 | 183900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20231108 | 183800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20231108 | 183700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20231108 | 183600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20231108 | 183500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20231108 | 183400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20231108 | 183300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20231108 | 183200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20231108 | 183100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20231108 | 183000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20231108 | 182900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20231108 | 182800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 153 | 20231108 | 182700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20231108 | 182600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20231108 | 182500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20231108 | 182400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20231108 | 182300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20231108 | 182200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20231108 | 182100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20231108 | 182000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20231108 | 181900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20231108 | 181800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20231108 | 181700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20231108 | 181600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20231108 | 181500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20231108 | 181400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20231108 | 181300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20231108 | 181200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20231108 | 181100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20231108 | 181000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20231108 | 180900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20231108 | 180800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20231108 | 180700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20231108 | 180600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20231108 | 180500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20231108 | 180400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20231108 | 180300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20231108 | 180200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20231108 | 180100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20231108 | 180000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20231108 | 175900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20231108 | 175800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 183 | 20231108 | 175700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20231108 | 175600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20231108 | 175500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20231108 | 175400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20231108 | 175300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20231108 | 175200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20231108 | 175100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20231108 | 175000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20231108 | 174900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20231108 | 174800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20231108 | 174700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20231108 | 174600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20231108 | 174500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20231108 | 174400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20231108 | 174300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20231108 | 174200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20231108 | 174100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20231108 | 174000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20231108 | 173900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20231108 | 173800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20231108 | 173700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20231108 | 173600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20231108 | 173500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20231108 | 173400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20231108 | 173300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20231108 | 173200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20231108 | 173100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20231108 | 173000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20231108 | 172900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20231108 | 172800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 213 | 20231108 | 172700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20231108 | 172600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20231108 | 172500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20231108 | 172400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20231108 | 172300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20231108 | 172200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20231108 | 172100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20231108 | 172000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20231108 | 171900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20231108 | 171800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20231108 | 171700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20231108 | 171600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20231108 | 171500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20231108 | 171400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20231108 | 171300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20231108 | 171200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20231108 | 171100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20231108 | 171000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20231108 | 170900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20231108 | 170800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20231108 | 170700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20231108 | 170600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20231108 | 170500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20231108 | 170400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20231108 | 170300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20231108 | 170200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20231108 | 170100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20231108 | 170000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20231108 | 165900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20231108 | 165800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 243 | 20231108 | 165700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20231108 | 165600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20231108 | 165500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20231108 | 165400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20231108 | 165300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20231108 | 165200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20231108 | 165100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20231108 | 165000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20231108 | 164900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20231108 | 164800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20231108 | 164700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20231108 | 164600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20231108 | 164500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20231108 | 164400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20231108 | 164300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20231108 | 164200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20231108 | 164100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20231108 | 164000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20231108 | 163900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20231108 | 163800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20231108 | 163700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20231108 | 163600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20231108 | 163500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20231108 | 163400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20231108 | 163300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20231108 | 163200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20231108 | 163100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20231108 | 163000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20231108 | 162900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20231108 | 162800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 273 | 20231108 | 162700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20231108 | 162600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20231108 | 162500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20231108 | 162400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20231108 | 162300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20231108 | 162200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20231108 | 162100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20231108 | 162000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20231108 | 161900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20231108 | 161800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20231108 | 161700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20231108 | 161600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20231108 | 161500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20231108 | 161400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20231108 | 161300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20231108 | 161200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20231108 | 161100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20231108 | 161000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20231108 | 160900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20231108 | 160800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20231108 | 160700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20231108 | 160600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20231108 | 160500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20231108 | 160400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20231108 | 160300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20231108 | 160200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20231108 | 160100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20231108 | 160000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20231108 | 155900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20231108 | 155800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 303 | 20231108 | 155700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20231108 | 155600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20231108 | 155500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20231108 | 155400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20231108 | 155300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20231108 | 155200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20231108 | 155100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20231108 | 155000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20231108 | 154900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20231108 | 154800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20231108 | 154700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20231108 | 154600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20231108 | 154500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20231108 | 154400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20231108 | 154300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20231108 | 154200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20231108 | 154100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20231108 | 154000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20231108 | 153900 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20231108 | 153800 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20231108 | 153700 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20231108 | 153600 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20231108 | 153500 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20231108 | 153400 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20231108 | 153300 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20231108 | 153200 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20231108 | 153100 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 0 |
| 330 | 20231108 | 153000 | 54746420640 | 3065 | 3065 | 3065 | 3065 | 86469 |
| 331 | 20231108 | 152900 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 332 | 20231108 | 152800 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 333 | 20231108 | 152700 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 334 | 20231108 | 152600 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 335 | 20231108 | 152500 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 336 | 20231108 | 152400 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 337 | 20231108 | 152300 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 338 | 20231108 | 152200 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 339 | 20231108 | 152100 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 340 | 20231108 | 152000 | 54481393155 | 3085 | 3085 | 3085 | 3085 | 0 |
| 341 | 20231108 | 151900 | 54481393155 | 3085 | 3090 | 3095 | 3085 | 53371 |
| 342 | 20231108 | 151800 | 54316461490 | 3090 | 3085 | 3090 | 3080 | 21164 |
| 343 | 20231108 | 151700 | 54251154120 | 3085 | 3080 | 3090 | 3075 | 14154 |
| 344 | 20231108 | 151600 | 54207548150 | 3075 | 3080 | 3085 | 3075 | 14496 |
| 345 | 20231108 | 151500 | 54162940440 | 3080 | 3090 | 3090 | 3080 | 10254 |
| 346 | 20231108 | 151400 | 54131327160 | 3090 | 3085 | 3090 | 3080 | 9011 |
| 347 | 20231108 | 151300 | 54103529605 | 3085 | 3080 | 3085 | 3080 | 8504 |
| 348 | 20231108 | 151200 | 54077333130 | 3080 | 3085 | 3095 | 3080 | 20845 |
| 349 | 20231108 | 151100 | 54012947395 | 3090 | 3085 | 3090 | 3080 | 15779 |
| 350 | 20231108 | 151000 | 53964240515 | 3080 | 3065 | 3085 | 3065 | 22167 |
| 351 | 20231108 | 150900 | 53896040420 | 3065 | 3055 | 3065 | 3050 | 10733 |
| 352 | 20231108 | 150800 | 53863214295 | 3060 | 3055 | 3060 | 3050 | 3633 |
| 353 | 20231108 | 150700 | 53852131965 | 3065 | 3055 | 3070 | 3050 | 11674 |
| 354 | 20231108 | 150600 | 53816406140 | 3055 | 3055 | 3060 | 3050 | 9543 |
| 355 | 20231108 | 150500 | 53787273440 | 3060 | 3055 | 3070 | 3055 | 11665 |
| 356 | 20231108 | 150400 | 53751548870 | 3060 | 3055 | 3060 | 3050 | 3964 |
| 357 | 20231108 | 150300 | 53739440760 | 3055 | 3060 | 3060 | 3050 | 9824 |
| 358 | 20231108 | 150200 | 53709445570 | 3060 | 3060 | 3060 | 3055 | 4674 |
| 359 | 20231108 | 150100 | 53695156450 | 3055 | 3065 | 3065 | 3055 | 5916 |
| 360 | 20231108 | 150000 | 53677047635 | 3065 | 3065 | 3075 | 3065 | 5993 |
| 361 | 20231108 | 145900 | 53658648185 | 3065 | 3070 | 3070 | 3065 | 8701 |
| 362 | 20231108 | 145800 | 53631964345 | 3070 | 3050 | 3070 | 3050 | 5698 |
| 363 | 20231108 | 145700 | 53614515220 | 3060 | 3055 | 3060 | 3050 | 7416 |
| 364 | 20231108 | 145600 | 53591866415 | 3055 | 3060 | 3070 | 3055 | 7857 |
| 365 | 20231108 | 145500 | 53567850890 | 3070 | 3065 | 3070 | 3060 | 3469 |
| 366 | 20231108 | 145400 | 53557225120 | 3065 | 3060 | 3070 | 3055 | 1252 |
| 367 | 20231108 | 145300 | 53553389255 | 3060 | 3060 | 3065 | 3055 | 1223 |
| 368 | 20231108 | 145200 | 53549648155 | 3080 | 3075 | 3085 | 3050 | 10384 |
| 369 | 20231108 | 145100 | 53517794925 | 3075 | 3065 | 3075 | 3065 | 5395 |
| 370 | 20231108 | 145000 | 53501244360 | 3065 | 3060 | 3065 | 3055 | 5069 |
| 371 | 20231108 | 144900 | 53485742650 | 3055 | 3060 | 3060 | 3050 | 2527 |
| 372 | 20231108 | 144800 | 53478031465 | 3060 | 3060 | 3060 | 3050 | 5085 |
| 373 | 20231108 | 144700 | 53462511485 | 3065 | 3055 | 3065 | 3050 | 10250 |
| 374 | 20231108 | 144600 | 53431199840 | 3055 | 3075 | 3075 | 3055 | 1866 |
| 375 | 20231108 | 144500 | 53425491500 | 3060 | 3075 | 3085 | 3055 | 12654 |
| 376 | 20231108 | 144400 | 53386588910 | 3075 | 3070 | 3085 | 3070 | 4794 |
| 377 | 20231108 | 144300 | 53371848360 | 3075 | 3055 | 3080 | 3055 | 6331 |
| 378 | 20231108 | 144200 | 53352408685 | 3065 | 3045 | 3065 | 3045 | 5257 |
| 379 | 20231108 | 144100 | 53336360185 | 3045 | 3055 | 3055 | 3045 | 9623 |
| 380 | 20231108 | 144000 | 53307032570 | 3055 | 3050 | 3060 | 3050 | 5383 |
| 381 | 20231108 | 143900 | 53290611860 | 3050 | 3070 | 3070 | 3050 | 12679 |
| 382 | 20231108 | 143800 | 53251802390 | 3070 | 3080 | 3085 | 3070 | 6824 |
| 383 | 20231108 | 143700 | 53230811730 | 3080 | 3085 | 3090 | 3080 | 3774 |
| 384 | 20231108 | 143600 | 53219174960 | 3085 | 3075 | 3100 | 3075 | 19096 |
| 385 | 20231108 | 143500 | 53160186720 | 3075 | 3075 | 3080 | 3075 | 1433 |
| 386 | 20231108 | 143400 | 53155780180 | 3075 | 3070 | 3075 | 3065 | 7118 |
| 387 | 20231108 | 143300 | 53133923745 | 3065 | 3065 | 3070 | 3060 | 8612 |
| 388 | 20231108 | 143200 | 53107495315 | 3060 | 3075 | 3075 | 3050 | 14868 |
| 389 | 20231108 | 143100 | 53062043220 | 3075 | 3065 | 3085 | 3060 | 2112 |
| 390 | 20231108 | 143000 | 53055553670 | 3065 | 3060 | 3065 | 3055 | 9242 |
| 391 | 20231108 | 142900 | 53027281580 | 3060 | 3075 | 3075 | 3050 | 21672 |
| 392 | 20231108 | 142800 | 52960953725 | 3080 | 3080 | 3085 | 3075 | 3674 |
| 393 | 20231108 | 142700 | 52949637075 | 3085 | 3085 | 3090 | 3080 | 2185 |
| 394 | 20231108 | 142600 | 52942896105 | 3085 | 3085 | 3090 | 3080 | 3392 |
| 395 | 20231108 | 142500 | 52932441635 | 3080 | 3075 | 3085 | 3070 | 8685 |
| 396 | 20231108 | 142400 | 52905740015 | 3075 | 3090 | 3090 | 3075 | 8556 |
| 397 | 20231108 | 142300 | 52879364815 | 3090 | 3100 | 3100 | 3090 | 6046 |
| 398 | 20231108 | 142200 | 52860676045 | 3100 | 3095 | 3100 | 3095 | 5373 |
| 399 | 20231108 | 142100 | 52844032670 | 3100 | 3095 | 3100 | 3090 | 7032 |
| 400 | 20231108 | 142000 | 52822269380 | 3095 | 3095 | 3100 | 3090 | 6482 |
| 401 | 20231108 | 141900 | 52802211865 | 3100 | 3100 | 3100 | 3090 | 10320 |
| 402 | 20231108 | 141800 | 52770273855 | 3100 | 3100 | 3105 | 3095 | 14692 |
| 403 | 20231108 | 141700 | 52724769315 | 3100 | 3100 | 3105 | 3095 | 27182 |
| 404 | 20231108 | 141600 | 52640492960 | 3095 | 3095 | 3100 | 3090 | 15051 |
| 405 | 20231108 | 141500 | 52593886775 | 3095 | 3080 | 3095 | 3075 | 17400 |
| 406 | 20231108 | 141400 | 52540222640 | 3080 | 3080 | 3080 | 3075 | 3325 |
| 407 | 20231108 | 141300 | 52529984820 | 3075 | 3080 | 3085 | 3075 | 5698 |
| 408 | 20231108 | 141200 | 52512438470 | 3080 | 3085 | 3085 | 3075 | 7764 |
| 409 | 20231108 | 141100 | 52488526860 | 3085 | 3080 | 3090 | 3080 | 2532 |
| 410 | 20231108 | 141000 | 52480716550 | 3085 | 3085 | 3085 | 3075 | 4888 |
| 411 | 20231108 | 140900 | 52465664540 | 3080 | 3080 | 3080 | 3075 | 5825 |
| 412 | 20231108 | 140800 | 52447724910 | 3080 | 3090 | 3090 | 3075 | 4672 |
| 413 | 20231108 | 140700 | 52433324015 | 3090 | 3085 | 3095 | 3080 | 9674 |
| 414 | 20231108 | 140600 | 52403453995 | 3085 | 3075 | 3090 | 3075 | 11756 |
| 415 | 20231108 | 140500 | 52367200800 | 3075 | 3075 | 3075 | 3065 | 9058 |
| 416 | 20231108 | 140400 | 52339368005 | 3075 | 3080 | 3085 | 3075 | 2508 |
| 417 | 20231108 | 140300 | 52331645765 | 3080 | 3090 | 3095 | 3080 | 21782 |
| 418 | 20231108 | 140200 | 52264445225 | 3090 | 3060 | 3090 | 3060 | 36423 |
| 419 | 20231108 | 140100 | 52152185035 | 3060 | 3065 | 3065 | 3060 | 1871 |
| 420 | 20231108 | 140000 | 52146453160 | 3070 | 3045 | 3070 | 3035 | 25581 |
| 421 | 20231108 | 135900 | 52068363015 | 3045 | 3045 | 3055 | 3045 | 3688 |
| 422 | 20231108 | 135800 | 52057126295 | 3050 | 3050 | 3055 | 3035 | 33421 |
| 423 | 20231108 | 135700 | 51955532030 | 3055 | 3060 | 3060 | 3050 | 1622 |
| 424 | 20231108 | 135600 | 51950575420 | 3050 | 3050 | 3060 | 3045 | 2136 |
| 425 | 20231108 | 135500 | 51944054580 | 3050 | 3060 | 3060 | 3045 | 10940 |
| 426 | 20231108 | 135400 | 51910718450 | 3060 | 3050 | 3060 | 3045 | 11699 |
| 427 | 20231108 | 135300 | 51875010930 | 3050 | 3055 | 3055 | 3050 | 6491 |
| 428 | 20231108 | 135200 | 51855202090 | 3060 | 3070 | 3070 | 3055 | 2077 |
| 429 | 20231108 | 135100 | 51848838505 | 3070 | 3055 | 3070 | 3050 | 10149 |
| 430 | 20231108 | 135000 | 51817778765 | 3055 | 3055 | 3055 | 3045 | 9230 |
| 431 | 20231108 | 134900 | 51789627540 | 3050 | 3055 | 3055 | 3050 | 5546 |
| 432 | 20231108 | 134800 | 51772701470 | 3055 | 3060 | 3065 | 3055 | 6744 |
| 433 | 20231108 | 134700 | 51752092690 | 3065 | 3070 | 3070 | 3055 | 4228 |
| 434 | 20231108 | 134600 | 51739147430 | 3070 | 3070 | 3075 | 3055 | 14576 |
| 435 | 20231108 | 134500 | 51694556385 | 3075 | 3060 | 3075 | 3060 | 1891 |
| 436 | 20231108 | 134400 | 51688758925 | 3055 | 3060 | 3075 | 3055 | 12706 |
| 437 | 20231108 | 134300 | 51649890070 | 3060 | 3060 | 3065 | 3055 | 7286 |
| 438 | 20231108 | 134200 | 51627576900 | 3055 | 3060 | 3060 | 3055 | 7727 |
| 439 | 20231108 | 134100 | 51603946315 | 3060 | 3060 | 3065 | 3060 | 3028 |
| 440 | 20231108 | 134000 | 51594672535 | 3060 | 3065 | 3065 | 3055 | 3544 |
| 441 | 20231108 | 133900 | 51583829330 | 3065 | 3055 | 3065 | 3050 | 9226 |
| 442 | 20231108 | 133800 | 51555636155 | 3055 | 3065 | 3065 | 3055 | 21619 |
| 443 | 20231108 | 133700 | 51489505625 | 3065 | 3070 | 3070 | 3060 | 11613 |
| 444 | 20231108 | 133600 | 51453923875 | 3070 | 3075 | 3080 | 3065 | 5503 |
| 445 | 20231108 | 133500 | 51437020780 | 3075 | 3070 | 3080 | 3065 | 3607 |
| 446 | 20231108 | 133400 | 51425935675 | 3070 | 3060 | 3070 | 3060 | 9319 |
| 447 | 20231108 | 133300 | 51397374960 | 3065 | 3065 | 3065 | 3055 | 18565 |
| 448 | 20231108 | 133200 | 51340540715 | 3065 | 3060 | 3070 | 3060 | 4225 |
| 449 | 20231108 | 133100 | 51327593495 | 3065 | 3075 | 3075 | 3060 | 19121 |
| 450 | 20231108 | 133000 | 51268931765 | 3075 | 3080 | 3080 | 3070 | 20392 |
| 451 | 20231108 | 132900 | 51206223570 | 3075 | 3085 | 3090 | 3075 | 41557 |
| 452 | 20231108 | 132800 | 51077944610 | 3080 | 3085 | 3085 | 3075 | 18130 |
| 453 | 20231108 | 132700 | 51022103375 | 3080 | 3060 | 3085 | 3060 | 15334 |
| 454 | 20231108 | 132600 | 50975022345 | 3065 | 3060 | 3075 | 3055 | 29552 |
| 455 | 20231108 | 132500 | 50884395635 | 3060 | 3060 | 3060 | 3050 | 20381 |
| 456 | 20231108 | 132400 | 50822131965 | 3055 | 3055 | 3065 | 3050 | 34195 |
| 457 | 20231108 | 132300 | 50717541120 | 3055 | 3060 | 3065 | 3035 | 98482 |
| 458 | 20231108 | 132200 | 50417412165 | 3055 | 3075 | 3080 | 3050 | 63399 |
| 459 | 20231108 | 132100 | 50223010990 | 3070 | 3125 | 3130 | 3050 | 170602 |
| 460 | 20231108 | 132000 | 49695626575 | 3125 | 3125 | 3135 | 3125 | 12692 |
| 461 | 20231108 | 131900 | 49655920580 | 3125 | 3145 | 3145 | 3125 | 28706 |
| 462 | 20231108 | 131800 | 49566056910 | 3140 | 3150 | 3150 | 3135 | 6924 |
| 463 | 20231108 | 131700 | 49544331905 | 3150 | 3135 | 3150 | 3130 | 10513 |
| 464 | 20231108 | 131600 | 49511381625 | 3135 | 3135 | 3145 | 3130 | 14954 |
| 465 | 20231108 | 131500 | 49464482270 | 3145 | 3155 | 3155 | 3135 | 14902 |
| 466 | 20231108 | 131400 | 49417629310 | 3155 | 3160 | 3160 | 3150 | 2353 |
| 467 | 20231108 | 131300 | 49410205635 | 3155 | 3165 | 3165 | 3155 | 1174 |
| 468 | 20231108 | 131200 | 49406498050 | 3165 | 3150 | 3165 | 3145 | 13502 |
| 469 | 20231108 | 131100 | 49363966220 | 3150 | 3150 | 3155 | 3145 | 8799 |
| 470 | 20231108 | 131000 | 49336274415 | 3150 | 3160 | 3160 | 3145 | 10173 |
| 471 | 20231108 | 130900 | 49304210590 | 3160 | 3160 | 3165 | 3155 | 3777 |
| 472 | 20231108 | 130800 | 49292274310 | 3160 | 3170 | 3175 | 3160 | 15443 |
| 473 | 20231108 | 130700 | 49243349860 | 3170 | 3160 | 3170 | 3150 | 9839 |
| 474 | 20231108 | 130600 | 49212221505 | 3160 | 3135 | 3160 | 3130 | 22941 |
| 475 | 20231108 | 130500 | 49140238055 | 3140 | 3145 | 3150 | 3140 | 10004 |
| 476 | 20231108 | 130400 | 49108794725 | 3150 | 3160 | 3165 | 3145 | 20730 |
| 477 | 20231108 | 130300 | 49043455985 | 3165 | 3170 | 3175 | 3160 | 9117 |
| 478 | 20231108 | 130200 | 49014587055 | 3170 | 3175 | 3180 | 3170 | 15030 |
| 479 | 20231108 | 130100 | 48966890910 | 3175 | 3175 | 3175 | 3170 | 32848 |
| 480 | 20231108 | 130000 | 48862690210 | 3175 | 3180 | 3180 | 3170 | 24895 |
| 481 | 20231108 | 125900 | 48783627870 | 3175 | 3165 | 3185 | 3165 | 44182 |
| 482 | 20231108 | 125800 | 48643349545 | 3170 | 3150 | 3175 | 3150 | 61883 |
| 483 | 20231108 | 125700 | 48447442645 | 3155 | 3145 | 3155 | 3145 | 10941 |
| 484 | 20231108 | 125600 | 48412966130 | 3150 | 3145 | 3150 | 3140 | 8000 |
| 485 | 20231108 | 125500 | 48387814560 | 3140 | 3145 | 3150 | 3140 | 8355 |
| 486 | 20231108 | 125400 | 48361538595 | 3145 | 3145 | 3150 | 3145 | 10515 |
| 487 | 20231108 | 125300 | 48328457010 | 3145 | 3150 | 3155 | 3145 | 20981 |
| 488 | 20231108 | 125200 | 48262384420 | 3145 | 3145 | 3155 | 3140 | 16505 |
| 489 | 20231108 | 125100 | 48210438220 | 3145 | 3130 | 3145 | 3130 | 19899 |
| 490 | 20231108 | 125000 | 48148026865 | 3135 | 3150 | 3150 | 3135 | 32975 |
| 491 | 20231108 | 124900 | 48044356810 | 3150 | 3130 | 3150 | 3130 | 30137 |
| 492 | 20231108 | 124800 | 47949651120 | 3130 | 3135 | 3135 | 3120 | 68490 |
| 493 | 20231108 | 124700 | 47735456710 | 3135 | 3145 | 3150 | 3130 | 45666 |
| 494 | 20231108 | 124600 | 47592135590 | 3145 | 3135 | 3150 | 3130 | 55056 |
| 495 | 20231108 | 124500 | 47419343705 | 3140 | 3150 | 3165 | 3135 | 49856 |
| 496 | 20231108 | 124400 | 47262416915 | 3155 | 3155 | 3165 | 3150 | 33260 |
| 497 | 20231108 | 124300 | 47157484970 | 3160 | 3155 | 3170 | 3150 | 38246 |
| 498 | 20231108 | 124200 | 47036662010 | 3155 | 3170 | 3170 | 3145 | 119658 |
| 499 | 20231108 | 124100 | 46658924260 | 3170 | 3200 | 3200 | 3160 | 63970 |
| 500 | 20231108 | 124000 | 46455911620 | 3200 | 3210 | 3215 | 3200 | 25012 |
| 501 | 20231108 | 123900 | 46375750625 | 3205 | 3210 | 3215 | 3205 | 28516 |
| 502 | 20231108 | 123800 | 46284292605 | 3210 | 3200 | 3210 | 3200 | 42391 |
| 503 | 20231108 | 123700 | 46148382850 | 3200 | 3190 | 3200 | 3180 | 45286 |
| 504 | 20231108 | 123600 | 46004027785 | 3190 | 3190 | 3200 | 3190 | 23713 |
| 505 | 20231108 | 123500 | 45928296780 | 3195 | 3180 | 3200 | 3175 | 77955 |
| 506 | 20231108 | 123400 | 45679903085 | 3180 | 3215 | 3220 | 3180 | 103107 |
| 507 | 20231108 | 123300 | 45350284855 | 3215 | 3215 | 3230 | 3210 | 20021 |
| 508 | 20231108 | 123200 | 45285881735 | 3215 | 3225 | 3235 | 3215 | 29387 |
| 509 | 20231108 | 123100 | 45191073245 | 3230 | 3230 | 3235 | 3220 | 35334 |
| 510 | 20231108 | 123000 | 45077051460 | 3235 | 3215 | 3235 | 3200 | 61097 |
| 511 | 20231108 | 122900 | 44880557580 | 3215 | 3225 | 3235 | 3190 | 195263 |
| 512 | 20231108 | 122800 | 44253716025 | 3225 | 3270 | 3270 | 3225 | 75266 |
| 513 | 20231108 | 122700 | 44009397255 | 3270 | 3260 | 3280 | 3255 | 29023 |
| 514 | 20231108 | 122600 | 43914601485 | 3255 | 3295 | 3300 | 3250 | 106699 |
| 515 | 20231108 | 122500 | 43566640955 | 3300 | 3300 | 3310 | 3295 | 13775 |
| 516 | 20231108 | 122400 | 43521209470 | 3295 | 3305 | 3325 | 3295 | 44135 |
| 517 | 20231108 | 122300 | 43375144110 | 3305 | 3300 | 3315 | 3300 | 33462 |
| 518 | 20231108 | 122200 | 43264459345 | 3310 | 3295 | 3315 | 3295 | 28047 |
| 519 | 20231108 | 122100 | 43171781035 | 3295 | 3260 | 3305 | 3260 | 85033 |
| 520 | 20231108 | 122000 | 42891925105 | 3265 | 3260 | 3290 | 3260 | 111638 |
| 521 | 20231108 | 121900 | 42525812645 | 3260 | 3365 | 3370 | 3255 | 363907 |
| 522 | 20231108 | 121800 | 41321199540 | 3365 | 3385 | 3395 | 3365 | 43546 |
| 523 | 20231108 | 121700 | 41173836490 | 3385 | 3380 | 3395 | 3365 | 38665 |
| 524 | 20231108 | 121600 | 41042950710 | 3365 | 3370 | 3380 | 3355 | 39346 |
| 525 | 20231108 | 121500 | 40910683175 | 3355 | 3380 | 3390 | 3355 | 68336 |
| 526 | 20231108 | 121400 | 40680185825 | 3375 | 3390 | 3395 | 3370 | 57672 |
| 527 | 20231108 | 121300 | 40485312975 | 3385 | 3360 | 3400 | 3360 | 116756 |
| 528 | 20231108 | 121200 | 40089714770 | 3360 | 3360 | 3365 | 3350 | 36947 |
| 529 | 20231108 | 121100 | 39965653265 | 3365 | 3360 | 3385 | 3350 | 81600 |
| 530 | 20231108 | 121000 | 39690270580 | 3360 | 3350 | 3360 | 3345 | 49915 |
| 531 | 20231108 | 120900 | 39523011015 | 3350 | 3385 | 3385 | 3340 | 132181 |
| 532 | 20231108 | 120800 | 39079150915 | 3385 | 3380 | 3385 | 3360 | 36879 |
| 533 | 20231108 | 120700 | 38954801365 | 3375 | 3380 | 3395 | 3365 | 33394 |
| 534 | 20231108 | 120600 | 38841820850 | 3375 | 3385 | 3400 | 3365 | 72491 |
| 535 | 20231108 | 120500 | 38596025955 | 3390 | 3375 | 3390 | 3360 | 55603 |
| 536 | 20231108 | 120400 | 38408379560 | 3370 | 3400 | 3410 | 3360 | 151033 |
| 537 | 20231108 | 120300 | 37896563175 | 3405 | 3390 | 3405 | 3385 | 53364 |
| 538 | 20231108 | 120200 | 37715247190 | 3390 | 3390 | 3405 | 3385 | 52971 |
| 539 | 20231108 | 120100 | 37535499400 | 3385 | 3400 | 3410 | 3380 | 117929 |
| 540 | 20231108 | 120000 | 37134868925 | 3400 | 3380 | 3400 | 3380 | 84736 |
| 541 | 20231108 | 115900 | 36847601860 | 3380 | 3360 | 3385 | 3355 | 44906 |
| 542 | 20231108 | 115800 | 36696136250 | 3360 | 3400 | 3400 | 3350 | 172645 |
| 543 | 20231108 | 115700 | 36115354165 | 3395 | 3400 | 3410 | 3385 | 77144 |
| 544 | 20231108 | 115600 | 35852982595 | 3395 | 3370 | 3400 | 3360 | 81972 |
| 545 | 20231108 | 115500 | 35575176650 | 3365 | 3390 | 3405 | 3360 | 74848 |
| 546 | 20231108 | 115400 | 35322308150 | 3395 | 3385 | 3405 | 3380 | 85274 |
| 547 | 20231108 | 115300 | 35032883300 | 3390 | 3385 | 3390 | 3360 | 87508 |
| 548 | 20231108 | 115200 | 34737485515 | 3390 | 3395 | 3400 | 3365 | 142325 |
| 549 | 20231108 | 115100 | 34255524035 | 3395 | 3385 | 3405 | 3380 | 184880 |
| 550 | 20231108 | 115000 | 33627651330 | 3385 | 3380 | 3395 | 3365 | 168158 |
| 551 | 20231108 | 114900 | 33058153515 | 3380 | 3375 | 3385 | 3350 | 133116 |
| 552 | 20231108 | 114800 | 32610054810 | 3380 | 3380 | 3390 | 3365 | 152968 |
| 553 | 20231108 | 114700 | 32093475960 | 3375 | 3355 | 3380 | 3340 | 119770 |
| 554 | 20231108 | 114600 | 31691089005 | 3355 | 3345 | 3375 | 3330 | 222219 |
| 555 | 20231108 | 114500 | 30945421315 | 3345 | 3330 | 3345 | 3325 | 117784 |
| 556 | 20231108 | 114400 | 30552289640 | 3330 | 3315 | 3335 | 3310 | 91101 |
| 557 | 20231108 | 114300 | 30249260295 | 3310 | 3300 | 3315 | 3295 | 38135 |
| 558 | 20231108 | 114200 | 30123246750 | 3300 | 3305 | 3320 | 3295 | 103770 |
| 559 | 20231108 | 114100 | 29779574260 | 3310 | 3310 | 3315 | 3295 | 66583 |
| 560 | 20231108 | 114000 | 29559406450 | 3310 | 3290 | 3320 | 3285 | 107479 |
| 561 | 20231108 | 113900 | 29204486540 | 3290 | 3285 | 3295 | 3280 | 27500 |
| 562 | 20231108 | 113800 | 29114027255 | 3285 | 3290 | 3290 | 3280 | 21178 |
| 563 | 20231108 | 113700 | 29044462345 | 3285 | 3280 | 3290 | 3270 | 19982 |
| 564 | 20231108 | 113600 | 28978843075 | 3280 | 3275 | 3280 | 3270 | 17639 |
| 565 | 20231108 | 113500 | 28921042695 | 3270 | 3280 | 3290 | 3270 | 50874 |
| 566 | 20231108 | 113400 | 28754159005 | 3280 | 3260 | 3280 | 3255 | 34672 |
| 567 | 20231108 | 113300 | 28640713360 | 3260 | 3265 | 3265 | 3255 | 21119 |
| 568 | 20231108 | 113200 | 28571864245 | 3260 | 3265 | 3270 | 3260 | 25983 |
| 569 | 20231108 | 113100 | 28486995490 | 3260 | 3260 | 3265 | 3255 | 22866 |
| 570 | 20231108 | 113000 | 28412373480 | 3265 | 3245 | 3265 | 3240 | 46572 |
| 571 | 20231108 | 112900 | 28260640980 | 3240 | 3235 | 3255 | 3225 | 20329 |
| 572 | 20231108 | 112800 | 28194709580 | 3235 | 3245 | 3250 | 3220 | 100173 |
| 573 | 20231108 | 112700 | 27871000805 | 3240 | 3260 | 3260 | 3240 | 30377 |
| 574 | 20231108 | 112600 | 27772338230 | 3260 | 3260 | 3270 | 3250 | 20514 |
| 575 | 20231108 | 112500 | 27705458800 | 3265 | 3250 | 3265 | 3245 | 32967 |
| 576 | 20231108 | 112400 | 27598044410 | 3245 | 3250 | 3265 | 3245 | 31633 |
| 577 | 20231108 | 112300 | 27495087510 | 3245 | 3250 | 3265 | 3245 | 40460 |
| 578 | 20231108 | 112200 | 27363576465 | 3255 | 3260 | 3280 | 3250 | 86071 |
| 579 | 20231108 | 112100 | 27083431155 | 3260 | 3290 | 3295 | 3260 | 36481 |
| 580 | 20231108 | 112000 | 26964096075 | 3295 | 3290 | 3295 | 3275 | 17983 |
| 581 | 20231108 | 111900 | 26905024440 | 3285 | 3290 | 3295 | 3285 | 16905 |
| 582 | 20231108 | 111800 | 26849399005 | 3285 | 3290 | 3295 | 3280 | 15680 |
| 583 | 20231108 | 111700 | 26797887915 | 3290 | 3280 | 3295 | 3280 | 14159 |
| 584 | 20231108 | 111600 | 26751306840 | 3285 | 3295 | 3300 | 3270 | 28098 |
| 585 | 20231108 | 111500 | 26659096810 | 3300 | 3310 | 3315 | 3290 | 39458 |
| 586 | 20231108 | 111400 | 26528759685 | 3315 | 3295 | 3315 | 3295 | 42697 |
| 587 | 20231108 | 111300 | 26387602800 | 3295 | 3295 | 3305 | 3295 | 20098 |
| 588 | 20231108 | 111200 | 26321296075 | 3300 | 3290 | 3300 | 3270 | 26978 |
| 589 | 20231108 | 111100 | 26232496260 | 3280 | 3305 | 3310 | 3265 | 58927 |
| 590 | 20231108 | 111000 | 26039090065 | 3310 | 3305 | 3310 | 3295 | 39380 |
| 591 | 20231108 | 110900 | 25908947445 | 3310 | 3305 | 3320 | 3300 | 77388 |
| 592 | 20231108 | 110800 | 25652725885 | 3305 | 3290 | 3310 | 3290 | 31900 |
| 593 | 20231108 | 110700 | 25547383655 | 3290 | 3310 | 3320 | 3290 | 81894 |
| 594 | 20231108 | 110600 | 25276477860 | 3305 | 3295 | 3310 | 3290 | 50559 |
| 595 | 20231108 | 110500 | 25109627175 | 3290 | 3285 | 3300 | 3270 | 61022 |
| 596 | 20231108 | 110400 | 24908753605 | 3290 | 3265 | 3290 | 3265 | 43608 |
| 597 | 20231108 | 110300 | 24765630860 | 3265 | 3250 | 3270 | 3250 | 22440 |
| 598 | 20231108 | 110200 | 24692522555 | 3255 | 3260 | 3270 | 3245 | 48838 |
| 599 | 20231108 | 110100 | 24533454315 | 3260 | 3290 | 3290 | 3260 | 61948 |
| 600 | 20231108 | 110000 | 24330325990 | 3285 | 3285 | 3295 | 3285 | 55836 |
| 601 | 20231108 | 105900 | 24146594715 | 3290 | 3290 | 3295 | 3285 | 50339 |
| 602 | 20231108 | 105800 | 23980998705 | 3290 | 3275 | 3290 | 3275 | 39285 |
| 603 | 20231108 | 105700 | 23852004065 | 3280 | 3260 | 3285 | 3260 | 55183 |
| 604 | 20231108 | 105600 | 23671306480 | 3260 | 3260 | 3265 | 3250 | 50530 |
| 605 | 20231108 | 105500 | 23506745885 | 3265 | 3235 | 3265 | 3230 | 29679 |
| 606 | 20231108 | 105400 | 23410180575 | 3240 | 3240 | 3245 | 3225 | 35963 |
| 607 | 20231108 | 105300 | 23293836155 | 3235 | 3255 | 3255 | 3235 | 29684 |
| 608 | 20231108 | 105200 | 23197466505 | 3255 | 3235 | 3265 | 3225 | 57900 |
| 609 | 20231108 | 105100 | 23009428720 | 3235 | 3235 | 3250 | 3225 | 64093 |
| 610 | 20231108 | 105000 | 22802031200 | 3235 | 3245 | 3245 | 3210 | 126326 |
| 611 | 20231108 | 104900 | 22394075050 | 3240 | 3290 | 3295 | 3235 | 118259 |
| 612 | 20231108 | 104800 | 22008367145 | 3290 | 3290 | 3300 | 3285 | 35987 |
| 613 | 20231108 | 104700 | 21889795710 | 3295 | 3290 | 3300 | 3285 | 33602 |
| 614 | 20231108 | 104600 | 21779108870 | 3285 | 3275 | 3295 | 3270 | 66437 |
| 615 | 20231108 | 104500 | 21561318090 | 3280 | 3285 | 3315 | 3265 | 117503 |
| 616 | 20231108 | 104400 | 21175693020 | 3285 | 3330 | 3340 | 3270 | 124281 |
| 617 | 20231108 | 104300 | 20765583710 | 3340 | 3345 | 3350 | 3325 | 63931 |
| 618 | 20231108 | 104200 | 20551928390 | 3345 | 3335 | 3345 | 3330 | 27747 |
| 619 | 20231108 | 104100 | 20459319360 | 3335 | 3315 | 3345 | 3315 | 39705 |
| 620 | 20231108 | 104000 | 20326961225 | 3320 | 3330 | 3355 | 3315 | 57853 |
| 621 | 20231108 | 103900 | 20134305265 | 3330 | 3350 | 3360 | 3330 | 97855 |
| 622 | 20231108 | 103800 | 19806363490 | 3355 | 3325 | 3355 | 3320 | 87390 |
| 623 | 20231108 | 103700 | 19514060920 | 3320 | 3310 | 3330 | 3310 | 46240 |
| 624 | 20231108 | 103600 | 19360423545 | 3310 | 3335 | 3350 | 3310 | 109729 |
| 625 | 20231108 | 103500 | 18994247195 | 3335 | 3300 | 3355 | 3295 | 109904 |
| 626 | 20231108 | 103400 | 18627815650 | 3300 | 3335 | 3335 | 3280 | 178537 |
| 627 | 20231108 | 103300 | 18037159030 | 3335 | 3360 | 3360 | 3320 | 123623 |
| 628 | 20231108 | 103200 | 17624079815 | 3355 | 3340 | 3365 | 3330 | 114837 |
| 629 | 20231108 | 103100 | 17239668795 | 3335 | 3345 | 3360 | 3325 | 183231 |
| 630 | 20231108 | 103000 | 16626281385 | 3350 | 3315 | 3350 | 3315 | 166060 |
| 631 | 20231108 | 102900 | 16073019205 | 3320 | 3310 | 3335 | 3295 | 123895 |
| 632 | 20231108 | 102800 | 15661839220 | 3310 | 3290 | 3330 | 3280 | 116837 |
| 633 | 20231108 | 102700 | 15275287630 | 3290 | 3315 | 3320 | 3250 | 102190 |
| 634 | 20231108 | 102600 | 14939855085 | 3305 | 3295 | 3335 | 3290 | 168230 |
| 635 | 20231108 | 102500 | 14382125945 | 3290 | 3280 | 3315 | 3260 | 124338 |
| 636 | 20231108 | 102400 | 13972909935 | 3285 | 3305 | 3310 | 3250 | 194523 |
| 637 | 20231108 | 102300 | 13335601095 | 3305 | 3315 | 3335 | 3300 | 210130 |
| 638 | 20231108 | 102200 | 12638580630 | 3310 | 3305 | 3315 | 3295 | 175547 |
| 639 | 20231108 | 102100 | 12058501640 | 3305 | 3270 | 3310 | 3265 | 226381 |
| 640 | 20231108 | 102000 | 11313828775 | 3270 | 3265 | 3285 | 3255 | 97730 |
| 641 | 20231108 | 101900 | 10994293010 | 3265 | 3255 | 3285 | 3245 | 213653 |
| 642 | 20231108 | 101800 | 10297085130 | 3255 | 3215 | 3255 | 3210 | 121625 |
| 643 | 20231108 | 101700 | 9903571340 | 3210 | 3215 | 3220 | 3210 | 35437 |
| 644 | 20231108 | 101600 | 9789597650 | 3215 | 3220 | 3225 | 3215 | 34472 |
| 645 | 20231108 | 101500 | 9678545635 | 3220 | 3205 | 3230 | 3190 | 62464 |
| 646 | 20231108 | 101400 | 9477536510 | 3200 | 3220 | 3225 | 3200 | 68271 |
| 647 | 20231108 | 101300 | 9258233830 | 3220 | 3225 | 3235 | 3210 | 74745 |
| 648 | 20231108 | 101200 | 9017508945 | 3225 | 3235 | 3260 | 3220 | 195193 |
| 649 | 20231108 | 101100 | 8384733600 | 3235 | 3220 | 3235 | 3180 | 147101 |
| 650 | 20231108 | 101000 | 7912833070 | 3220 | 3225 | 3255 | 3210 | 184181 |
| 651 | 20231108 | 100900 | 7316949670 | 3230 | 3205 | 3240 | 3205 | 132608 |
| 652 | 20231108 | 100800 | 6889244680 | 3205 | 3210 | 3230 | 3185 | 117213 |
| 653 | 20231108 | 100700 | 6513005280 | 3195 | 3215 | 3230 | 3175 | 160326 |
| 654 | 20231108 | 100600 | 5999277135 | 3225 | 3170 | 3225 | 3170 | 173912 |
| 655 | 20231108 | 100500 | 5440830545 | 3175 | 3210 | 3225 | 3170 | 235867 |
| 656 | 20231108 | 100400 | 4685365260 | 3205 | 3210 | 3225 | 3170 | 289617 |
| 657 | 20231108 | 100300 | 3756785365 | 3205 | 3120 | 3210 | 3115 | 412129 |
| 658 | 20231108 | 100200 | 2448824350 | 3110 | 3120 | 3125 | 3105 | 55490 |
| 659 | 20231108 | 100100 | 2275707770 | 3140 | 3140 | 3140 | 3140 | 0 |
| 660 | 20231108 | 100000 | 2275707770 | 3140 | 3015 | 3140 | 3015 | 205394 |
| 661 | 20231108 | 095900 | 1640779420 | 3005 | 2990 | 3010 | 2990 | 11872 |
| 662 | 20231108 | 095800 | 1605199985 | 2995 | 3005 | 3005 | 2990 | 4160 |
| 663 | 20231108 | 095700 | 1592729385 | 3005 | 3020 | 3020 | 3005 | 6382 |
| 664 | 20231108 | 095600 | 1573490845 | 3020 | 3005 | 3025 | 3000 | 10670 |
| 665 | 20231108 | 095500 | 1541332005 | 3005 | 2985 | 3010 | 2985 | 6047 |
| 666 | 20231108 | 095400 | 1523195875 | 2995 | 3000 | 3000 | 2975 | 30052 |
| 667 | 20231108 | 095300 | 1433518830 | 3000 | 2995 | 3000 | 2995 | 5255 |
| 668 | 20231108 | 095200 | 1417766365 | 2995 | 3010 | 3010 | 2995 | 7005 |
| 669 | 20231108 | 095100 | 1396720600 | 3005 | 3000 | 3010 | 2985 | 15233 |
| 670 | 20231108 | 095000 | 1351121185 | 2995 | 3020 | 3020 | 2995 | 25394 |
| 671 | 20231108 | 094900 | 1274793330 | 3020 | 3025 | 3030 | 3020 | 10582 |
| 672 | 20231108 | 094800 | 1242791430 | 3025 | 3025 | 3025 | 3015 | 6171 |
| 673 | 20231108 | 094700 | 1224141540 | 3025 | 3030 | 3030 | 3025 | 6864 |
| 674 | 20231108 | 094600 | 1203359305 | 3030 | 3015 | 3030 | 3015 | 17016 |
| 675 | 20231108 | 094500 | 1151904540 | 3015 | 3015 | 3015 | 3010 | 3168 |
| 676 | 20231108 | 094400 | 1142360850 | 3015 | 3020 | 3020 | 3010 | 8727 |
| 677 | 20231108 | 094300 | 1116048295 | 3015 | 3015 | 3020 | 3015 | 4098 |
| 678 | 20231108 | 094200 | 1103677230 | 3015 | 3015 | 3025 | 3015 | 12696 |
| 679 | 20231108 | 094100 | 1065372170 | 3015 | 3025 | 3025 | 3010 | 21066 |
| 680 | 20231108 | 094000 | 1001759805 | 3025 | 3015 | 3030 | 3005 | 17483 |
| 681 | 20231108 | 093900 | 949030605 | 3010 | 3010 | 3030 | 3005 | 32344 |
| 682 | 20231108 | 093800 | 851501335 | 3010 | 2990 | 3010 | 2985 | 33344 |
| 683 | 20231108 | 093700 | 751460085 | 2990 | 2980 | 2990 | 2980 | 10994 |
| 684 | 20231108 | 093600 | 718626370 | 2975 | 3000 | 3000 | 2970 | 25641 |
| 685 | 20231108 | 093500 | 642194850 | 3000 | 2975 | 3005 | 2970 | 47381 |
| 686 | 20231108 | 093400 | 500312375 | 2980 | 2950 | 2980 | 2950 | 21842 |
| 687 | 20231108 | 093300 | 435752475 | 2940 | 2940 | 2950 | 2940 | 5523 |
| 688 | 20231108 | 093200 | 419507915 | 2940 | 2955 | 2955 | 2930 | 14081 |
| 689 | 20231108 | 093100 | 378059865 | 2955 | 2965 | 2965 | 2955 | 4817 |
| 690 | 20231108 | 093000 | 363811985 | 2960 | 2945 | 2980 | 2945 | 16487 |
| 691 | 20231108 | 092900 | 314904110 | 2960 | 2940 | 2960 | 2935 | 15598 |
| 692 | 20231108 | 092800 | 268876490 | 2935 | 2925 | 2950 | 2925 | 10162 |
| 693 | 20231108 | 092700 | 239007055 | 2925 | 2905 | 2925 | 2900 | 7646 |
| 694 | 20231108 | 092600 | 216739920 | 2905 | 2905 | 2905 | 2905 | 106 |
| 695 | 20231108 | 092500 | 216431990 | 2905 | 2900 | 2905 | 2900 | 3340 |
| 696 | 20231108 | 092400 | 206745790 | 2900 | 2900 | 2900 | 2900 | 345 |
| 697 | 20231108 | 092300 | 205745290 | 2890 | 2900 | 2900 | 2890 | 952 |
| 698 | 20231108 | 092200 | 202985960 | 2900 | 2910 | 2910 | 2900 | 2486 |
| 699 | 20231108 | 092100 | 195767925 | 2910 | 2900 | 2910 | 2885 | 6954 |
| 700 | 20231108 | 092000 | 175574150 | 2900 | 2895 | 2905 | 2895 | 5165 |
| 701 | 20231108 | 091900 | 160605210 | 2895 | 2905 | 2905 | 2895 | 1416 |
| 702 | 20231108 | 091800 | 156501340 | 2905 | 2875 | 2905 | 2865 | 19122 |
| 703 | 20231108 | 091700 | 101108335 | 2870 | 2870 | 2870 | 2870 | 861 |
| 704 | 20231108 | 091600 | 98637265 | 2870 | 2875 | 2875 | 2870 | 1369 |
| 705 | 20231108 | 091500 | 94706720 | 2875 | 2880 | 2880 | 2875 | 2093 |
| 706 | 20231108 | 091400 | 88681845 | 2880 | 2875 | 2880 | 2875 | 150 |
| 707 | 20231108 | 091300 | 88250345 | 2875 | 2875 | 2875 | 2870 | 2500 |
| 708 | 20231108 | 091200 | 81072895 | 2880 | 2885 | 2885 | 2880 | 1025 |
| 709 | 20231108 | 091100 | 78115895 | 2885 | 2875 | 2885 | 2875 | 1321 |
| 710 | 20231108 | 091000 | 74314180 | 2875 | 2875 | 2875 | 2870 | 5155 |
| 711 | 20231108 | 090900 | 59496555 | 2875 | 2875 | 2880 | 2875 | 2011 |
| 712 | 20231108 | 090800 | 53713530 | 2875 | 2880 | 2880 | 2875 | 1249 |
| 713 | 20231108 | 090700 | 50122630 | 2880 | 2880 | 2890 | 2880 | 1402 |
| 714 | 20231108 | 090600 | 46074860 | 2875 | 2870 | 2885 | 2870 | 4394 |
| 715 | 20231108 | 090500 | 33430885 | 2875 | 2865 | 2875 | 2850 | 5566 |
| 716 | 20231108 | 090400 | 17531735 | 2850 | 2850 | 2860 | 2850 | 650 |
| 717 | 20231108 | 090300 | 15676935 | 2845 | 2840 | 2845 | 2840 | 22 |
| 718 | 20231108 | 090200 | 15614445 | 2835 | 2845 | 2845 | 2830 | 1967 |
| 719 | 20231108 | 090100 | 10036365 | 2870 | 2875 | 2875 | 2870 | 748 |
| 720 | 20231108 | 090000 | 7888365 | 2845 | 2855 | 2880 | 2840 | 2762 |