37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 3 | 20231109 | 205800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20231109 | 205700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20231109 | 205600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20231109 | 205500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20231109 | 205400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20231109 | 205300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20231109 | 205200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20231109 | 205100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20231109 | 205000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20231109 | 204900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20231109 | 204800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20231109 | 204700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20231109 | 204600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20231109 | 204500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20231109 | 204400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20231109 | 204300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20231109 | 204200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20231109 | 204100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20231109 | 204000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20231109 | 203900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20231109 | 203800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20231109 | 203700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20231109 | 203600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20231109 | 203500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20231109 | 203400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20231109 | 203300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20231109 | 203200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20231109 | 203100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20231109 | 203000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20231109 | 202900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 33 | 20231109 | 202800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20231109 | 202700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20231109 | 202600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20231109 | 202500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20231109 | 202400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20231109 | 202300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20231109 | 202200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20231109 | 202100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20231109 | 202000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20231109 | 201900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20231109 | 201800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20231109 | 201700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20231109 | 201600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20231109 | 201500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20231109 | 201400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20231109 | 201300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20231109 | 201200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20231109 | 201100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20231109 | 201000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20231109 | 200900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20231109 | 200800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20231109 | 200700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20231109 | 200600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20231109 | 200500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20231109 | 200400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20231109 | 200300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20231109 | 200200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20231109 | 200100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20231109 | 200000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20231109 | 195900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 63 | 20231109 | 195800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20231109 | 195700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20231109 | 195600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20231109 | 195500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20231109 | 195400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20231109 | 195300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20231109 | 195200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20231109 | 195100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20231109 | 195000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20231109 | 194900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20231109 | 194800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20231109 | 194700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20231109 | 194600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20231109 | 194500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20231109 | 194400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20231109 | 194300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20231109 | 194200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20231109 | 194100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20231109 | 194000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20231109 | 193900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20231109 | 193800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20231109 | 193700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20231109 | 193600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20231109 | 193500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20231109 | 193400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20231109 | 193300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20231109 | 193200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20231109 | 193100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20231109 | 193000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20231109 | 192900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 93 | 20231109 | 192800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20231109 | 192700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20231109 | 192600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20231109 | 192500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20231109 | 192400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20231109 | 192300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20231109 | 192200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20231109 | 192100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20231109 | 192000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20231109 | 191900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20231109 | 191800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20231109 | 191700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20231109 | 191600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20231109 | 191500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20231109 | 191400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20231109 | 191300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20231109 | 191200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20231109 | 191100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20231109 | 191000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20231109 | 190900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20231109 | 190800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20231109 | 190700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20231109 | 190600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20231109 | 190500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20231109 | 190400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20231109 | 190300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20231109 | 190200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20231109 | 190100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20231109 | 190000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20231109 | 185900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 123 | 20231109 | 185800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20231109 | 185700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20231109 | 185600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20231109 | 185500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20231109 | 185400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20231109 | 185300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20231109 | 185200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20231109 | 185100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20231109 | 185000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20231109 | 184900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20231109 | 184800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20231109 | 184700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20231109 | 184600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20231109 | 184500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20231109 | 184400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20231109 | 184300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20231109 | 184200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20231109 | 184100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20231109 | 184000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20231109 | 183900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20231109 | 183800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20231109 | 183700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20231109 | 183600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20231109 | 183500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20231109 | 183400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20231109 | 183300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20231109 | 183200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20231109 | 183100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20231109 | 183000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20231109 | 182900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 153 | 20231109 | 182800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20231109 | 182700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20231109 | 182600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20231109 | 182500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20231109 | 182400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20231109 | 182300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20231109 | 182200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20231109 | 182100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20231109 | 182000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20231109 | 181900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20231109 | 181800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20231109 | 181700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20231109 | 181600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20231109 | 181500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20231109 | 181400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20231109 | 181300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20231109 | 181200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20231109 | 181100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20231109 | 181000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20231109 | 180900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20231109 | 180800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20231109 | 180700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20231109 | 180600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20231109 | 180500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20231109 | 180400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20231109 | 180300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20231109 | 180200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20231109 | 180100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20231109 | 180000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20231109 | 175900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 183 | 20231109 | 175800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20231109 | 175700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20231109 | 175600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20231109 | 175500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20231109 | 175400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20231109 | 175300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20231109 | 175200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20231109 | 175100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20231109 | 175000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20231109 | 174900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20231109 | 174800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20231109 | 174700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20231109 | 174600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20231109 | 174500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20231109 | 174400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20231109 | 174300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20231109 | 174200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20231109 | 174100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20231109 | 174000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20231109 | 173900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20231109 | 173800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20231109 | 173700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20231109 | 173600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20231109 | 173500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20231109 | 173400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20231109 | 173300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20231109 | 173200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20231109 | 173100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20231109 | 173000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20231109 | 172900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 213 | 20231109 | 172800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20231109 | 172700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20231109 | 172600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20231109 | 172500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 217 | 20231109 | 172400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20231109 | 172300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20231109 | 172200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20231109 | 172100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20231109 | 172000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20231109 | 171900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20231109 | 171800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20231109 | 171700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20231109 | 171600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20231109 | 171500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20231109 | 171400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20231109 | 171300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20231109 | 171200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20231109 | 171100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20231109 | 171000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20231109 | 170900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 233 | 20231109 | 170800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 234 | 20231109 | 170700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 235 | 20231109 | 170600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 236 | 20231109 | 170500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 237 | 20231109 | 170400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 238 | 20231109 | 170300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 239 | 20231109 | 170200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 240 | 20231109 | 170100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 241 | 20231109 | 170000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 242 | 20231109 | 165900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 243 | 20231109 | 165800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 244 | 20231109 | 165700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 245 | 20231109 | 165600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 246 | 20231109 | 165500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 247 | 20231109 | 165400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 248 | 20231109 | 165300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 249 | 20231109 | 165200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 250 | 20231109 | 165100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 251 | 20231109 | 165000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 252 | 20231109 | 164900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 253 | 20231109 | 164800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 254 | 20231109 | 164700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 255 | 20231109 | 164600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 256 | 20231109 | 164500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 257 | 20231109 | 164400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 258 | 20231109 | 164300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 259 | 20231109 | 164200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 260 | 20231109 | 164100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 261 | 20231109 | 164000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 262 | 20231109 | 163900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 263 | 20231109 | 163800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 264 | 20231109 | 163700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 265 | 20231109 | 163600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 266 | 20231109 | 163500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 267 | 20231109 | 163400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 268 | 20231109 | 163300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 269 | 20231109 | 163200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 270 | 20231109 | 163100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 271 | 20231109 | 163000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 272 | 20231109 | 162900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 273 | 20231109 | 162800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 274 | 20231109 | 162700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 275 | 20231109 | 162600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 276 | 20231109 | 162500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 277 | 20231109 | 162400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 278 | 20231109 | 162300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 279 | 20231109 | 162200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20231109 | 162100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20231109 | 162000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20231109 | 161900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20231109 | 161800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20231109 | 161700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20231109 | 161600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20231109 | 161500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20231109 | 161400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20231109 | 161300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20231109 | 161200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 290 | 20231109 | 161100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 291 | 20231109 | 161000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 292 | 20231109 | 160900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 293 | 20231109 | 160800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 294 | 20231109 | 160700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 295 | 20231109 | 160600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 296 | 20231109 | 160500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 297 | 20231109 | 160400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 298 | 20231109 | 160300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 299 | 20231109 | 160200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 300 | 20231109 | 160100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 301 | 20231109 | 160000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 302 | 20231109 | 155900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 303 | 20231109 | 155800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 304 | 20231109 | 155700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 305 | 20231109 | 155600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 306 | 20231109 | 155500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 307 | 20231109 | 155400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 308 | 20231109 | 155300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 309 | 20231109 | 155200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 310 | 20231109 | 155100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 311 | 20231109 | 155000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 312 | 20231109 | 154900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 313 | 20231109 | 154800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 314 | 20231109 | 154700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 315 | 20231109 | 154600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 316 | 20231109 | 154500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 317 | 20231109 | 154400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 318 | 20231109 | 154300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 319 | 20231109 | 154200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 320 | 20231109 | 154100 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 321 | 20231109 | 154000 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 322 | 20231109 | 153900 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 323 | 20231109 | 153800 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 324 | 20231109 | 153700 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 325 | 20231109 | 153600 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 326 | 20231109 | 153500 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 327 | 20231109 | 153400 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 328 | 20231109 | 153300 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 0 |
| 329 | 20231109 | 153200 | 93493042285 | 3165 | 3165 | 3165 | 3165 | 189193 |
| 330 | 20231109 | 153100 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 331 | 20231109 | 153000 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 332 | 20231109 | 152900 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 333 | 20231109 | 152800 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 334 | 20231109 | 152700 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 335 | 20231109 | 152600 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 336 | 20231109 | 152500 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 337 | 20231109 | 152400 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 338 | 20231109 | 152300 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 339 | 20231109 | 152200 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 340 | 20231109 | 152100 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 341 | 20231109 | 152000 | 92894246440 | 3230 | 3230 | 3230 | 3230 | 0 |
| 342 | 20231109 | 151900 | 92894246440 | 3230 | 3185 | 3230 | 3185 | 42995 |
| 343 | 20231109 | 151800 | 92756585610 | 3195 | 3220 | 3220 | 3185 | 76067 |
| 344 | 20231109 | 151700 | 92513151740 | 3225 | 3215 | 3235 | 3210 | 43229 |
| 345 | 20231109 | 151600 | 92374048020 | 3215 | 3205 | 3220 | 3200 | 11813 |
| 346 | 20231109 | 151500 | 92336134210 | 3205 | 3215 | 3220 | 3200 | 31814 |
| 347 | 20231109 | 151400 | 92234046205 | 3215 | 3220 | 3220 | 3210 | 10154 |
| 348 | 20231109 | 151300 | 92201384700 | 3215 | 3200 | 3220 | 3200 | 55431 |
| 349 | 20231109 | 151200 | 92023754505 | 3200 | 3220 | 3220 | 3200 | 45076 |
| 350 | 20231109 | 151100 | 91879265245 | 3220 | 3215 | 3225 | 3205 | 37306 |
| 351 | 20231109 | 151000 | 91759241540 | 3215 | 3235 | 3235 | 3205 | 71142 |
| 352 | 20231109 | 150900 | 91530315005 | 3235 | 3250 | 3260 | 3220 | 54370 |
| 353 | 20231109 | 150800 | 91354070525 | 3255 | 3285 | 3295 | 3225 | 140786 |
| 354 | 20231109 | 150700 | 90896573280 | 3285 | 3275 | 3310 | 3275 | 28228 |
| 355 | 20231109 | 150600 | 90803500730 | 3275 | 3340 | 3340 | 3265 | 132058 |
| 356 | 20231109 | 150500 | 90369039160 | 3340 | 3310 | 3340 | 3305 | 36949 |
| 357 | 20231109 | 150400 | 90246135070 | 3310 | 3290 | 3330 | 3290 | 66218 |
| 358 | 20231109 | 150300 | 90026982280 | 3290 | 3290 | 3310 | 3270 | 43121 |
| 359 | 20231109 | 150200 | 89885383260 | 3275 | 3275 | 3295 | 3235 | 82384 |
| 360 | 20231109 | 150100 | 89616472630 | 3275 | 3330 | 3340 | 3265 | 90972 |
| 361 | 20231109 | 150000 | 89316242680 | 3330 | 3340 | 3340 | 3330 | 14252 |
| 362 | 20231109 | 145900 | 89268658255 | 3335 | 3330 | 3340 | 3315 | 19424 |
| 363 | 20231109 | 145800 | 89204081205 | 3335 | 3345 | 3350 | 3320 | 29604 |
| 364 | 20231109 | 145700 | 89105308785 | 3345 | 3340 | 3355 | 3340 | 51303 |
| 365 | 20231109 | 145600 | 88933504225 | 3340 | 3325 | 3350 | 3315 | 39760 |
| 366 | 20231109 | 145500 | 88800854090 | 3325 | 3325 | 3330 | 3315 | 23193 |
| 367 | 20231109 | 145400 | 88723831095 | 3330 | 3300 | 3345 | 3300 | 46198 |
| 368 | 20231109 | 145300 | 88570198955 | 3300 | 3310 | 3320 | 3290 | 65819 |
| 369 | 20231109 | 145200 | 88352907740 | 3310 | 3355 | 3355 | 3310 | 61259 |
| 370 | 20231109 | 145100 | 88148282640 | 3355 | 3340 | 3360 | 3340 | 53543 |
| 371 | 20231109 | 145000 | 87968771880 | 3350 | 3345 | 3355 | 3335 | 35251 |
| 372 | 20231109 | 144900 | 87850907395 | 3345 | 3370 | 3370 | 3340 | 74331 |
| 373 | 20231109 | 144800 | 87601946335 | 3365 | 3355 | 3370 | 3345 | 97048 |
| 374 | 20231109 | 144700 | 87275944110 | 3360 | 3345 | 3360 | 3335 | 104275 |
| 375 | 20231109 | 144600 | 86926670745 | 3340 | 3325 | 3350 | 3320 | 143552 |
| 376 | 20231109 | 144500 | 86447062700 | 3325 | 3310 | 3330 | 3305 | 57052 |
| 377 | 20231109 | 144400 | 86257448365 | 3310 | 3310 | 3320 | 3290 | 42277 |
| 378 | 20231109 | 144300 | 86117671980 | 3310 | 3330 | 3340 | 3285 | 94739 |
| 379 | 20231109 | 144200 | 85803497130 | 3335 | 3330 | 3340 | 3305 | 110494 |
| 380 | 20231109 | 144100 | 85435800390 | 3330 | 3320 | 3340 | 3310 | 176221 |
| 381 | 20231109 | 144000 | 84849545135 | 3315 | 3280 | 3330 | 3260 | 237799 |
| 382 | 20231109 | 143900 | 84063348865 | 3280 | 3220 | 3310 | 3215 | 173007 |
| 383 | 20231109 | 143800 | 83497844015 | 3225 | 3230 | 3230 | 3220 | 4864 |
| 384 | 20231109 | 143700 | 83482157665 | 3225 | 3235 | 3235 | 3225 | 7824 |
| 385 | 20231109 | 143600 | 83456886165 | 3235 | 3240 | 3240 | 3230 | 2959 |
| 386 | 20231109 | 143500 | 83447313890 | 3235 | 3235 | 3240 | 3230 | 1617 |
| 387 | 20231109 | 143400 | 83442084405 | 3235 | 3235 | 3235 | 3230 | 1934 |
| 388 | 20231109 | 143300 | 83435836535 | 3230 | 3230 | 3240 | 3230 | 3889 |
| 389 | 20231109 | 143200 | 83423260145 | 3230 | 3225 | 3235 | 3225 | 2750 |
| 390 | 20231109 | 143100 | 83414378490 | 3225 | 3225 | 3235 | 3225 | 8608 |
| 391 | 20231109 | 143000 | 83386616105 | 3225 | 3240 | 3240 | 3225 | 8143 |
| 392 | 20231109 | 142900 | 83360303630 | 3245 | 3245 | 3245 | 3235 | 2260 |
| 393 | 20231109 | 142800 | 83352983935 | 3245 | 3240 | 3245 | 3240 | 991 |
| 394 | 20231109 | 142700 | 83349772165 | 3235 | 3245 | 3245 | 3235 | 818 |
| 395 | 20231109 | 142600 | 83347122180 | 3240 | 3250 | 3250 | 3240 | 24577 |
| 396 | 20231109 | 142500 | 83267368750 | 3245 | 3255 | 3255 | 3245 | 2991 |
| 397 | 20231109 | 142400 | 83257652205 | 3250 | 3250 | 3255 | 3245 | 2000 |
| 398 | 20231109 | 142300 | 83251149390 | 3250 | 3260 | 3260 | 3245 | 5692 |
| 399 | 20231109 | 142200 | 83232649535 | 3260 | 3250 | 3260 | 3245 | 12152 |
| 400 | 20231109 | 142100 | 83193097370 | 3250 | 3250 | 3250 | 3245 | 1519 |
| 401 | 20231109 | 142000 | 83188167480 | 3250 | 3235 | 3250 | 3230 | 7013 |
| 402 | 20231109 | 141900 | 83165435065 | 3240 | 3235 | 3240 | 3230 | 1312 |
| 403 | 20231109 | 141800 | 83161193185 | 3230 | 3230 | 3240 | 3230 | 12618 |
| 404 | 20231109 | 141700 | 83120424955 | 3230 | 3240 | 3240 | 3230 | 3351 |
| 405 | 20231109 | 141600 | 83109589100 | 3240 | 3235 | 3245 | 3235 | 3155 |
| 406 | 20231109 | 141500 | 83099377165 | 3235 | 3245 | 3245 | 3235 | 6084 |
| 407 | 20231109 | 141400 | 83079677790 | 3245 | 3240 | 3245 | 3235 | 4627 |
| 408 | 20231109 | 141300 | 83064684710 | 3240 | 3235 | 3245 | 3235 | 2288 |
| 409 | 20231109 | 141200 | 83057282950 | 3235 | 3235 | 3245 | 3235 | 6127 |
| 410 | 20231109 | 141100 | 83037455215 | 3225 | 3225 | 3235 | 3225 | 3573 |
| 411 | 20231109 | 141000 | 83025915245 | 3230 | 3225 | 3235 | 3225 | 9185 |
| 412 | 20231109 | 140900 | 82996253425 | 3220 | 3210 | 3235 | 3210 | 14832 |
| 413 | 20231109 | 140800 | 82948530525 | 3210 | 3215 | 3220 | 3205 | 45989 |
| 414 | 20231109 | 140700 | 82800840320 | 3215 | 3240 | 3245 | 3215 | 81972 |
| 415 | 20231109 | 140600 | 82536137155 | 3240 | 3250 | 3250 | 3240 | 8131 |
| 416 | 20231109 | 140500 | 82509774445 | 3250 | 3250 | 3250 | 3240 | 14559 |
| 417 | 20231109 | 140400 | 82462556265 | 3245 | 3255 | 3255 | 3240 | 11962 |
| 418 | 20231109 | 140300 | 82423725785 | 3255 | 3255 | 3260 | 3250 | 2079 |
| 419 | 20231109 | 140200 | 82416958755 | 3255 | 3250 | 3255 | 3240 | 14346 |
| 420 | 20231109 | 140100 | 82370370935 | 3245 | 3250 | 3250 | 3245 | 7601 |
| 421 | 20231109 | 140000 | 82345695755 | 3250 | 3250 | 3255 | 3250 | 6800 |
| 422 | 20231109 | 135900 | 82323586545 | 3245 | 3250 | 3255 | 3240 | 12469 |
| 423 | 20231109 | 135800 | 82283110110 | 3250 | 3250 | 3255 | 3250 | 8097 |
| 424 | 20231109 | 135700 | 82256789165 | 3255 | 3255 | 3260 | 3250 | 19211 |
| 425 | 20231109 | 135600 | 82194299295 | 3260 | 3260 | 3265 | 3255 | 7745 |
| 426 | 20231109 | 135500 | 82169052115 | 3265 | 3260 | 3265 | 3260 | 8054 |
| 427 | 20231109 | 135400 | 82142794870 | 3265 | 3280 | 3280 | 3260 | 15364 |
| 428 | 20231109 | 135300 | 82092610255 | 3280 | 3280 | 3280 | 3270 | 3399 |
| 429 | 20231109 | 135200 | 82081474935 | 3280 | 3275 | 3280 | 3275 | 4390 |
| 430 | 20231109 | 135100 | 82067093600 | 3275 | 3270 | 3275 | 3270 | 858 |
| 431 | 20231109 | 135000 | 82064285970 | 3270 | 3275 | 3275 | 3270 | 3951 |
| 432 | 20231109 | 134900 | 82051361600 | 3275 | 3280 | 3285 | 3275 | 4412 |
| 433 | 20231109 | 134800 | 82036898060 | 3280 | 3275 | 3280 | 3270 | 750 |
| 434 | 20231109 | 134700 | 82034441080 | 3270 | 3280 | 3280 | 3265 | 13752 |
| 435 | 20231109 | 134600 | 81989430720 | 3280 | 3285 | 3285 | 3280 | 3546 |
| 436 | 20231109 | 134500 | 81977784105 | 3285 | 3280 | 3285 | 3275 | 22781 |
| 437 | 20231109 | 134400 | 81902997765 | 3280 | 3270 | 3280 | 3270 | 6716 |
| 438 | 20231109 | 134300 | 81881006040 | 3275 | 3270 | 3275 | 3270 | 6068 |
| 439 | 20231109 | 134200 | 81861153660 | 3270 | 3275 | 3275 | 3270 | 1192 |
| 440 | 20231109 | 134100 | 81857251560 | 3270 | 3265 | 3275 | 3265 | 1373 |
| 441 | 20231109 | 134000 | 81852764095 | 3265 | 3270 | 3275 | 3265 | 8008 |
| 442 | 20231109 | 133900 | 81826575990 | 3265 | 3275 | 3275 | 3265 | 10859 |
| 443 | 20231109 | 133800 | 81791057580 | 3280 | 3275 | 3285 | 3275 | 21454 |
| 444 | 20231109 | 133700 | 81720633545 | 3275 | 3280 | 3285 | 3265 | 11992 |
| 445 | 20231109 | 133600 | 81681325480 | 3280 | 3280 | 3285 | 3275 | 10599 |
| 446 | 20231109 | 133500 | 81646556660 | 3280 | 3270 | 3280 | 3265 | 11531 |
| 447 | 20231109 | 133400 | 81608817875 | 3270 | 3265 | 3270 | 3260 | 6335 |
| 448 | 20231109 | 133300 | 81588129305 | 3265 | 3265 | 3270 | 3260 | 13384 |
| 449 | 20231109 | 133200 | 81544434315 | 3265 | 3260 | 3265 | 3255 | 10328 |
| 450 | 20231109 | 133100 | 81510765040 | 3260 | 3260 | 3260 | 3255 | 4226 |
| 451 | 20231109 | 133000 | 81496999030 | 3255 | 3250 | 3255 | 3250 | 3680 |
| 452 | 20231109 | 132900 | 81485024875 | 3250 | 3250 | 3255 | 3245 | 4388 |
| 453 | 20231109 | 132800 | 81470764545 | 3250 | 3245 | 3255 | 3245 | 12415 |
| 454 | 20231109 | 132700 | 81430413410 | 3245 | 3245 | 3250 | 3245 | 3743 |
| 455 | 20231109 | 132600 | 81418262210 | 3250 | 3250 | 3255 | 3245 | 3578 |
| 456 | 20231109 | 132500 | 81406646875 | 3255 | 3240 | 3255 | 3240 | 4965 |
| 457 | 20231109 | 132400 | 81390533490 | 3240 | 3245 | 3255 | 3240 | 15578 |
| 458 | 20231109 | 132300 | 81339979125 | 3250 | 3240 | 3250 | 3235 | 31725 |
| 459 | 20231109 | 132200 | 81237180075 | 3235 | 3250 | 3255 | 3235 | 24717 |
| 460 | 20231109 | 132100 | 81157025415 | 3250 | 3255 | 3260 | 3250 | 2720 |
| 461 | 20231109 | 132000 | 81148175030 | 3250 | 3250 | 3255 | 3245 | 4161 |
| 462 | 20231109 | 131900 | 81134658755 | 3250 | 3255 | 3260 | 3250 | 14072 |
| 463 | 20231109 | 131800 | 81088876760 | 3260 | 3260 | 3265 | 3255 | 3674 |
| 464 | 20231109 | 131700 | 81076913680 | 3260 | 3260 | 3265 | 3255 | 12411 |
| 465 | 20231109 | 131600 | 81036494040 | 3260 | 3265 | 3270 | 3255 | 8067 |
| 466 | 20231109 | 131500 | 81010184050 | 3265 | 3250 | 3270 | 3250 | 11497 |
| 467 | 20231109 | 131400 | 80972683575 | 3255 | 3255 | 3255 | 3245 | 4206 |
| 468 | 20231109 | 131300 | 80959010490 | 3250 | 3250 | 3260 | 3245 | 8016 |
| 469 | 20231109 | 131200 | 80932973975 | 3250 | 3255 | 3260 | 3250 | 19958 |
| 470 | 20231109 | 131100 | 80868075045 | 3255 | 3280 | 3280 | 3255 | 21381 |
| 471 | 20231109 | 131000 | 80798260015 | 3280 | 3275 | 3280 | 3270 | 5064 |
| 472 | 20231109 | 130900 | 80781687255 | 3270 | 3285 | 3290 | 3270 | 24825 |
| 473 | 20231109 | 130800 | 80700256375 | 3285 | 3280 | 3285 | 3275 | 16951 |
| 474 | 20231109 | 130700 | 80644618230 | 3280 | 3270 | 3280 | 3270 | 13757 |
| 475 | 20231109 | 130600 | 80599552005 | 3270 | 3265 | 3275 | 3265 | 17178 |
| 476 | 20231109 | 130500 | 80543381735 | 3270 | 3265 | 3270 | 3260 | 8882 |
| 477 | 20231109 | 130400 | 80514371845 | 3265 | 3260 | 3265 | 3255 | 2146 |
| 478 | 20231109 | 130300 | 80507372000 | 3265 | 3265 | 3265 | 3260 | 6096 |
| 479 | 20231109 | 130200 | 80487484860 | 3265 | 3265 | 3265 | 3260 | 5287 |
| 480 | 20231109 | 130100 | 80470225475 | 3255 | 3250 | 3265 | 3250 | 4698 |
| 481 | 20231109 | 130000 | 80454944090 | 3250 | 3265 | 3265 | 3250 | 8585 |
| 482 | 20231109 | 125900 | 80427005580 | 3265 | 3265 | 3265 | 3255 | 4193 |
| 483 | 20231109 | 125800 | 80413334300 | 3265 | 3265 | 3270 | 3255 | 10407 |
| 484 | 20231109 | 125700 | 80379375550 | 3265 | 3260 | 3270 | 3255 | 19104 |
| 485 | 20231109 | 125600 | 80316959805 | 3260 | 3260 | 3260 | 3255 | 4391 |
| 486 | 20231109 | 125500 | 80302651950 | 3260 | 3250 | 3260 | 3245 | 2565 |
| 487 | 20231109 | 125400 | 80294301480 | 3245 | 3255 | 3255 | 3245 | 7168 |
| 488 | 20231109 | 125300 | 80271015750 | 3255 | 3255 | 3260 | 3245 | 21274 |
| 489 | 20231109 | 125200 | 80201869205 | 3255 | 3250 | 3260 | 3250 | 7095 |
| 490 | 20231109 | 125100 | 80178773830 | 3255 | 3255 | 3260 | 3250 | 14102 |
| 491 | 20231109 | 125000 | 80132865685 | 3255 | 3240 | 3255 | 3240 | 24945 |
| 492 | 20231109 | 124900 | 80051808260 | 3240 | 3235 | 3245 | 3235 | 8358 |
| 493 | 20231109 | 124800 | 80024742830 | 3235 | 3240 | 3250 | 3235 | 33737 |
| 494 | 20231109 | 124700 | 79915428695 | 3240 | 3250 | 3250 | 3240 | 12419 |
| 495 | 20231109 | 124600 | 79875116970 | 3240 | 3240 | 3255 | 3235 | 22725 |
| 496 | 20231109 | 124500 | 79801376890 | 3235 | 3240 | 3245 | 3235 | 38842 |
| 497 | 20231109 | 124400 | 79675613835 | 3240 | 3260 | 3265 | 3240 | 40159 |
| 498 | 20231109 | 124300 | 79545165040 | 3265 | 3265 | 3270 | 3260 | 14012 |
| 499 | 20231109 | 124200 | 79499438170 | 3270 | 3260 | 3270 | 3255 | 20638 |
| 500 | 20231109 | 124100 | 79432091075 | 3260 | 3245 | 3265 | 3245 | 24736 |
| 501 | 20231109 | 124000 | 79351600960 | 3245 | 3260 | 3265 | 3240 | 61926 |
| 502 | 20231109 | 123900 | 79150437770 | 3260 | 3260 | 3275 | 3255 | 41832 |
| 503 | 20231109 | 123800 | 79013848580 | 3255 | 3280 | 3280 | 3240 | 124940 |
| 504 | 20231109 | 123700 | 78606954545 | 3280 | 3300 | 3305 | 3260 | 140951 |
| 505 | 20231109 | 123600 | 78144570405 | 3300 | 3305 | 3310 | 3300 | 21865 |
| 506 | 20231109 | 123500 | 78072361020 | 3310 | 3310 | 3320 | 3305 | 17182 |
| 507 | 20231109 | 123400 | 78015536745 | 3310 | 3315 | 3320 | 3310 | 18826 |
| 508 | 20231109 | 123300 | 77953121115 | 3315 | 3315 | 3320 | 3310 | 7394 |
| 509 | 20231109 | 123200 | 77928623015 | 3320 | 3325 | 3325 | 3310 | 9056 |
| 510 | 20231109 | 123100 | 77898585555 | 3325 | 3320 | 3325 | 3315 | 6294 |
| 511 | 20231109 | 123000 | 77877705635 | 3315 | 3325 | 3330 | 3315 | 6639 |
| 512 | 20231109 | 122900 | 77855663290 | 3325 | 3320 | 3325 | 3310 | 7804 |
| 513 | 20231109 | 122800 | 77829749425 | 3320 | 3320 | 3325 | 3310 | 20295 |
| 514 | 20231109 | 122700 | 77762449475 | 3320 | 3325 | 3330 | 3315 | 19909 |
| 515 | 20231109 | 122600 | 77696338220 | 3325 | 3320 | 3330 | 3315 | 13654 |
| 516 | 20231109 | 122500 | 77650984370 | 3315 | 3320 | 3325 | 3310 | 9485 |
| 517 | 20231109 | 122400 | 77619517085 | 3320 | 3330 | 3330 | 3320 | 14394 |
| 518 | 20231109 | 122300 | 77571667625 | 3330 | 3340 | 3340 | 3325 | 21117 |
| 519 | 20231109 | 122200 | 77501300135 | 3335 | 3335 | 3340 | 3330 | 32162 |
| 520 | 20231109 | 122100 | 77394005705 | 3340 | 3325 | 3345 | 3320 | 41763 |
| 521 | 20231109 | 122000 | 77254746560 | 3325 | 3315 | 3330 | 3310 | 27528 |
| 522 | 20231109 | 121900 | 77163230050 | 3315 | 3305 | 3320 | 3305 | 15865 |
| 523 | 20231109 | 121800 | 77110701465 | 3305 | 3305 | 3310 | 3300 | 18693 |
| 524 | 20231109 | 121700 | 77048919005 | 3305 | 3305 | 3310 | 3295 | 14792 |
| 525 | 20231109 | 121600 | 77000057045 | 3310 | 3305 | 3310 | 3290 | 23665 |
| 526 | 20231109 | 121500 | 76921993245 | 3305 | 3310 | 3315 | 3300 | 11544 |
| 527 | 20231109 | 121400 | 76883815175 | 3310 | 3320 | 3325 | 3305 | 38054 |
| 528 | 20231109 | 121300 | 76757685345 | 3320 | 3295 | 3320 | 3290 | 65706 |
| 529 | 20231109 | 121200 | 76540654505 | 3295 | 3310 | 3310 | 3290 | 81912 |
| 530 | 20231109 | 121100 | 76270737505 | 3310 | 3310 | 3315 | 3300 | 81843 |
| 531 | 20231109 | 121000 | 76000106460 | 3315 | 3335 | 3335 | 3310 | 49287 |
| 532 | 20231109 | 120900 | 75836450795 | 3330 | 3340 | 3340 | 3330 | 10907 |
| 533 | 20231109 | 120800 | 75800095325 | 3340 | 3345 | 3345 | 3330 | 16624 |
| 534 | 20231109 | 120700 | 75744628170 | 3345 | 3340 | 3345 | 3335 | 13567 |
| 535 | 20231109 | 120600 | 75699294020 | 3335 | 3345 | 3345 | 3325 | 45064 |
| 536 | 20231109 | 120500 | 75549081385 | 3345 | 3340 | 3350 | 3340 | 14290 |
| 537 | 20231109 | 120400 | 75501273460 | 3335 | 3345 | 3355 | 3335 | 23882 |
| 538 | 20231109 | 120300 | 75421400775 | 3340 | 3335 | 3345 | 3330 | 36708 |
| 539 | 20231109 | 120200 | 75298869370 | 3335 | 3335 | 3350 | 3330 | 29199 |
| 540 | 20231109 | 120100 | 75201392830 | 3345 | 3340 | 3345 | 3325 | 69846 |
| 541 | 20231109 | 120000 | 74968591805 | 3340 | 3365 | 3370 | 3335 | 160501 |
| 542 | 20231109 | 115900 | 74431909135 | 3370 | 3370 | 3380 | 3360 | 24789 |
| 543 | 20231109 | 115800 | 74348394485 | 3375 | 3380 | 3385 | 3370 | 25229 |
| 544 | 20231109 | 115700 | 74263196375 | 3385 | 3375 | 3390 | 3375 | 52450 |
| 545 | 20231109 | 115600 | 74085719405 | 3380 | 3365 | 3385 | 3360 | 65107 |
| 546 | 20231109 | 115500 | 73866013245 | 3360 | 3370 | 3370 | 3355 | 55146 |
| 547 | 20231109 | 115400 | 73680630555 | 3370 | 3360 | 3370 | 3350 | 89636 |
| 548 | 20231109 | 115300 | 73379388085 | 3360 | 3390 | 3390 | 3330 | 243679 |
| 549 | 20231109 | 115200 | 72561347855 | 3385 | 3465 | 3465 | 3365 | 386637 |
| 550 | 20231109 | 115100 | 71243426735 | 3460 | 3460 | 3475 | 3455 | 34475 |
| 551 | 20231109 | 115000 | 71124074170 | 3470 | 3475 | 3480 | 3460 | 30903 |
| 552 | 20231109 | 114900 | 71016766305 | 3475 | 3470 | 3480 | 3465 | 30522 |
| 553 | 20231109 | 114800 | 70910722105 | 3465 | 3460 | 3475 | 3455 | 32294 |
| 554 | 20231109 | 114700 | 70798818830 | 3460 | 3445 | 3470 | 3445 | 74212 |
| 555 | 20231109 | 114600 | 70542268660 | 3445 | 3460 | 3480 | 3435 | 109663 |
| 556 | 20231109 | 114500 | 70162910050 | 3465 | 3505 | 3510 | 3435 | 172221 |
| 557 | 20231109 | 114400 | 69566644915 | 3510 | 3515 | 3515 | 3505 | 8069 |
| 558 | 20231109 | 114300 | 69538305745 | 3505 | 3510 | 3515 | 3505 | 8566 |
| 559 | 20231109 | 114200 | 69508243465 | 3515 | 3525 | 3525 | 3505 | 32779 |
| 560 | 20231109 | 114100 | 69392975075 | 3525 | 3520 | 3525 | 3515 | 25045 |
| 561 | 20231109 | 114000 | 69304755890 | 3515 | 3515 | 3525 | 3515 | 41482 |
| 562 | 20231109 | 113900 | 69158766880 | 3520 | 3505 | 3520 | 3500 | 34539 |
| 563 | 20231109 | 113800 | 69037465595 | 3510 | 3490 | 3510 | 3490 | 26419 |
| 564 | 20231109 | 113700 | 68944924440 | 3495 | 3490 | 3495 | 3485 | 16686 |
| 565 | 20231109 | 113600 | 68886683805 | 3485 | 3495 | 3505 | 3475 | 58453 |
| 566 | 20231109 | 113500 | 68683020660 | 3490 | 3500 | 3505 | 3490 | 16401 |
| 567 | 20231109 | 113400 | 68625643810 | 3500 | 3500 | 3505 | 3495 | 19699 |
| 568 | 20231109 | 113300 | 68556660180 | 3500 | 3490 | 3510 | 3490 | 33774 |
| 569 | 20231109 | 113200 | 68438366080 | 3490 | 3485 | 3495 | 3475 | 20229 |
| 570 | 20231109 | 113100 | 68367797470 | 3485 | 3490 | 3500 | 3475 | 88855 |
| 571 | 20231109 | 113000 | 68058171625 | 3490 | 3515 | 3520 | 3490 | 68116 |
| 572 | 20231109 | 112900 | 67819580790 | 3520 | 3525 | 3530 | 3515 | 16992 |
| 573 | 20231109 | 112800 | 67759700965 | 3525 | 3525 | 3530 | 3515 | 12509 |
| 574 | 20231109 | 112700 | 67715669290 | 3525 | 3535 | 3535 | 3515 | 35109 |
| 575 | 20231109 | 112600 | 67591875525 | 3535 | 3525 | 3535 | 3520 | 25522 |
| 576 | 20231109 | 112500 | 67501807720 | 3525 | 3545 | 3545 | 3515 | 72174 |
| 577 | 20231109 | 112400 | 67246931035 | 3540 | 3535 | 3550 | 3535 | 41272 |
| 578 | 20231109 | 112300 | 67100742380 | 3535 | 3535 | 3540 | 3530 | 46215 |
| 579 | 20231109 | 112200 | 66937283635 | 3530 | 3525 | 3535 | 3525 | 31098 |
| 580 | 20231109 | 112100 | 66827503890 | 3530 | 3540 | 3540 | 3525 | 49664 |
| 581 | 20231109 | 112000 | 66652105240 | 3540 | 3520 | 3540 | 3515 | 39685 |
| 582 | 20231109 | 111900 | 66511936045 | 3515 | 3515 | 3520 | 3510 | 12639 |
| 583 | 20231109 | 111800 | 66467452400 | 3510 | 3505 | 3515 | 3505 | 13169 |
| 584 | 20231109 | 111700 | 66421231770 | 3505 | 3520 | 3525 | 3500 | 43370 |
| 585 | 20231109 | 111600 | 66269057065 | 3520 | 3535 | 3535 | 3520 | 37797 |
| 586 | 20231109 | 111500 | 66135686460 | 3530 | 3520 | 3540 | 3520 | 90393 |
| 587 | 20231109 | 111400 | 65816454175 | 3520 | 3515 | 3525 | 3510 | 20968 |
| 588 | 20231109 | 111300 | 65742673805 | 3510 | 3510 | 3525 | 3505 | 31042 |
| 589 | 20231109 | 111200 | 65633454670 | 3510 | 3505 | 3515 | 3505 | 25125 |
| 590 | 20231109 | 111100 | 65545260035 | 3510 | 3510 | 3515 | 3505 | 15454 |
| 591 | 20231109 | 111000 | 65491012950 | 3505 | 3520 | 3520 | 3500 | 38628 |
| 592 | 20231109 | 110900 | 65355419830 | 3515 | 3510 | 3525 | 3505 | 75482 |
| 593 | 20231109 | 110800 | 65089895260 | 3510 | 3485 | 3510 | 3480 | 36648 |
| 594 | 20231109 | 110700 | 64961471855 | 3485 | 3500 | 3515 | 3480 | 65660 |
| 595 | 20231109 | 110600 | 64731269635 | 3500 | 3485 | 3505 | 3480 | 57469 |
| 596 | 20231109 | 110500 | 64530370640 | 3485 | 3475 | 3485 | 3465 | 25269 |
| 597 | 20231109 | 110400 | 64442454665 | 3465 | 3455 | 3480 | 3445 | 41798 |
| 598 | 20231109 | 110300 | 64297885075 | 3450 | 3465 | 3465 | 3440 | 84107 |
| 599 | 20231109 | 110200 | 64007529305 | 3460 | 3480 | 3485 | 3460 | 34252 |
| 600 | 20231109 | 110100 | 63888623530 | 3475 | 3460 | 3480 | 3460 | 40544 |
| 601 | 20231109 | 110000 | 63747868505 | 3465 | 3485 | 3485 | 3460 | 32770 |
| 602 | 20231109 | 105900 | 63634161260 | 3480 | 3485 | 3485 | 3470 | 17502 |
| 603 | 20231109 | 105800 | 63573283105 | 3480 | 3480 | 3495 | 3480 | 16338 |
| 604 | 20231109 | 105700 | 63516303425 | 3480 | 3485 | 3485 | 3475 | 21341 |
| 605 | 20231109 | 105600 | 63442018995 | 3480 | 3480 | 3485 | 3465 | 49997 |
| 606 | 20231109 | 105500 | 63268271740 | 3485 | 3500 | 3505 | 3480 | 52028 |
| 607 | 20231109 | 105400 | 63086740365 | 3500 | 3515 | 3515 | 3500 | 35730 |
| 608 | 20231109 | 105300 | 62961420295 | 3515 | 3515 | 3515 | 3505 | 19332 |
| 609 | 20231109 | 105200 | 62893518135 | 3515 | 3510 | 3515 | 3505 | 13762 |
| 610 | 20231109 | 105100 | 62845223760 | 3505 | 3505 | 3510 | 3495 | 11034 |
| 611 | 20231109 | 105000 | 62806546010 | 3500 | 3510 | 3515 | 3495 | 30899 |
| 612 | 20231109 | 104900 | 62698247230 | 3515 | 3510 | 3520 | 3505 | 42312 |
| 613 | 20231109 | 104800 | 62549539080 | 3510 | 3495 | 3510 | 3495 | 35191 |
| 614 | 20231109 | 104700 | 62426117820 | 3500 | 3495 | 3505 | 3485 | 33770 |
| 615 | 20231109 | 104600 | 62308106530 | 3490 | 3510 | 3515 | 3490 | 82654 |
| 616 | 20231109 | 104500 | 62018474140 | 3505 | 3500 | 3510 | 3500 | 44843 |
| 617 | 20231109 | 104400 | 61861317390 | 3500 | 3490 | 3505 | 3485 | 71539 |
| 618 | 20231109 | 104300 | 61611216315 | 3495 | 3475 | 3495 | 3475 | 42515 |
| 619 | 20231109 | 104200 | 61462858490 | 3485 | 3485 | 3485 | 3475 | 45698 |
| 620 | 20231109 | 104100 | 61303781700 | 3480 | 3475 | 3485 | 3475 | 40473 |
| 621 | 20231109 | 104000 | 61162887880 | 3480 | 3460 | 3480 | 3455 | 41272 |
| 622 | 20231109 | 103900 | 61019563590 | 3455 | 3445 | 3485 | 3445 | 94513 |
| 623 | 20231109 | 103800 | 60692291520 | 3450 | 3435 | 3480 | 3420 | 187749 |
| 624 | 20231109 | 103700 | 60045979935 | 3435 | 3500 | 3505 | 3430 | 245193 |
| 625 | 20231109 | 103600 | 59195669790 | 3505 | 3495 | 3520 | 3490 | 61857 |
| 626 | 20231109 | 103500 | 58978699525 | 3495 | 3510 | 3515 | 3480 | 159651 |
| 627 | 20231109 | 103400 | 58420524910 | 3515 | 3525 | 3530 | 3510 | 41141 |
| 628 | 20231109 | 103300 | 58275834745 | 3525 | 3540 | 3540 | 3505 | 131507 |
| 629 | 20231109 | 103200 | 57812912230 | 3535 | 3540 | 3550 | 3530 | 31190 |
| 630 | 20231109 | 103100 | 57702571015 | 3540 | 3540 | 3550 | 3530 | 33418 |
| 631 | 20231109 | 103000 | 57584340045 | 3540 | 3550 | 3550 | 3535 | 13822 |
| 632 | 20231109 | 102900 | 57535386285 | 3550 | 3560 | 3560 | 3540 | 51056 |
| 633 | 20231109 | 102800 | 57353868760 | 3555 | 3545 | 3560 | 3545 | 36792 |
| 634 | 20231109 | 102700 | 57223080655 | 3550 | 3540 | 3555 | 3530 | 16631 |
| 635 | 20231109 | 102600 | 57164181840 | 3535 | 3535 | 3550 | 3530 | 21608 |
| 636 | 20231109 | 102500 | 57087701755 | 3535 | 3530 | 3545 | 3525 | 25641 |
| 637 | 20231109 | 102400 | 56997020735 | 3530 | 3550 | 3560 | 3520 | 92396 |
| 638 | 20231109 | 102300 | 56669809055 | 3550 | 3545 | 3560 | 3540 | 32631 |
| 639 | 20231109 | 102200 | 56553826715 | 3545 | 3545 | 3550 | 3540 | 21762 |
| 640 | 20231109 | 102100 | 56476670125 | 3545 | 3535 | 3555 | 3530 | 31935 |
| 641 | 20231109 | 102000 | 56363414930 | 3540 | 3560 | 3560 | 3520 | 68257 |
| 642 | 20231109 | 101900 | 56122221610 | 3555 | 3530 | 3560 | 3525 | 43316 |
| 643 | 20231109 | 101800 | 55968729775 | 3530 | 3565 | 3565 | 3525 | 120999 |
| 644 | 20231109 | 101700 | 55539635335 | 3565 | 3570 | 3570 | 3555 | 49262 |
| 645 | 20231109 | 101600 | 55364368580 | 3570 | 3575 | 3575 | 3555 | 70496 |
| 646 | 20231109 | 101500 | 55113307780 | 3570 | 3585 | 3600 | 3570 | 114201 |
| 647 | 20231109 | 101400 | 54703408205 | 3580 | 3560 | 3595 | 3560 | 66232 |
| 648 | 20231109 | 101300 | 54465990365 | 3565 | 3590 | 3590 | 3555 | 124937 |
| 649 | 20231109 | 101200 | 54020107410 | 3590 | 3600 | 3605 | 3580 | 137534 |
| 650 | 20231109 | 101100 | 53525605895 | 3600 | 3565 | 3605 | 3565 | 337137 |
| 651 | 20231109 | 101000 | 52314471945 | 3570 | 3575 | 3575 | 3565 | 66570 |
| 652 | 20231109 | 100900 | 52076793355 | 3570 | 3565 | 3575 | 3560 | 52484 |
| 653 | 20231109 | 100800 | 51889519895 | 3565 | 3555 | 3565 | 3555 | 32469 |
| 654 | 20231109 | 100700 | 51773924950 | 3555 | 3555 | 3565 | 3555 | 45829 |
| 655 | 20231109 | 100600 | 51610828795 | 3555 | 3550 | 3570 | 3545 | 54010 |
| 656 | 20231109 | 100500 | 51418630195 | 3550 | 3560 | 3560 | 3545 | 43591 |
| 657 | 20231109 | 100400 | 51263809110 | 3560 | 3565 | 3565 | 3550 | 46202 |
| 658 | 20231109 | 100300 | 51099387375 | 3565 | 3575 | 3580 | 3545 | 106655 |
| 659 | 20231109 | 100200 | 50719788780 | 3575 | 3550 | 3580 | 3545 | 135772 |
| 660 | 20231109 | 100100 | 50235641060 | 3545 | 3545 | 3555 | 3540 | 118938 |
| 661 | 20231109 | 100000 | 49813616625 | 3550 | 3520 | 3550 | 3515 | 131093 |
| 662 | 20231109 | 095900 | 49349885250 | 3525 | 3520 | 3525 | 3505 | 49015 |
| 663 | 20231109 | 095800 | 49177461380 | 3520 | 3520 | 3520 | 3475 | 79946 |
| 664 | 20231109 | 095700 | 48897820565 | 3515 | 3535 | 3535 | 3500 | 75877 |
| 665 | 20231109 | 095600 | 48630789825 | 3535 | 3520 | 3535 | 3520 | 73458 |
| 666 | 20231109 | 095500 | 48371468900 | 3525 | 3505 | 3530 | 3505 | 116577 |
| 667 | 20231109 | 095400 | 47960885000 | 3510 | 3495 | 3510 | 3470 | 229007 |
| 668 | 20231109 | 095300 | 47162275365 | 3490 | 3525 | 3535 | 3480 | 311044 |
| 669 | 20231109 | 095200 | 46073417070 | 3535 | 3545 | 3550 | 3515 | 89503 |
| 670 | 20231109 | 095100 | 45757596750 | 3545 | 3555 | 3555 | 3545 | 39765 |
| 671 | 20231109 | 095000 | 45616469190 | 3555 | 3560 | 3560 | 3545 | 45651 |
| 672 | 20231109 | 094900 | 45454305690 | 3555 | 3520 | 3560 | 3520 | 63741 |
| 673 | 20231109 | 094800 | 45228248990 | 3525 | 3580 | 3580 | 3520 | 175762 |
| 674 | 20231109 | 094700 | 44604416945 | 3580 | 3565 | 3580 | 3560 | 59117 |
| 675 | 20231109 | 094600 | 44393367740 | 3565 | 3555 | 3570 | 3550 | 44274 |
| 676 | 20231109 | 094500 | 44235748515 | 3550 | 3555 | 3560 | 3550 | 34533 |
| 677 | 20231109 | 094400 | 44113074960 | 3550 | 3570 | 3570 | 3550 | 32687 |
| 678 | 20231109 | 094300 | 43996600120 | 3565 | 3570 | 3575 | 3540 | 57989 |
| 679 | 20231109 | 094200 | 43790211060 | 3570 | 3550 | 3575 | 3545 | 76196 |
| 680 | 20231109 | 094100 | 43518321475 | 3545 | 3550 | 3550 | 3535 | 62946 |
| 681 | 20231109 | 094000 | 43295193680 | 3550 | 3580 | 3580 | 3545 | 120345 |
| 682 | 20231109 | 093900 | 42866354700 | 3575 | 3575 | 3585 | 3570 | 137000 |
| 683 | 20231109 | 093800 | 42376135780 | 3575 | 3570 | 3580 | 3560 | 119494 |
| 684 | 20231109 | 093700 | 41949633275 | 3565 | 3545 | 3570 | 3540 | 111434 |
| 685 | 20231109 | 093600 | 41553174190 | 3545 | 3540 | 3545 | 3530 | 72209 |
| 686 | 20231109 | 093500 | 41297926600 | 3535 | 3550 | 3555 | 3530 | 82770 |
| 687 | 20231109 | 093400 | 41004892325 | 3550 | 3550 | 3555 | 3520 | 211736 |
| 688 | 20231109 | 093300 | 40255363175 | 3550 | 3580 | 3580 | 3510 | 466571 |
| 689 | 20231109 | 093200 | 38603910005 | 3580 | 3595 | 3595 | 3570 | 134785 |
| 690 | 20231109 | 093100 | 38121794155 | 3595 | 3600 | 3605 | 3590 | 115024 |
| 691 | 20231109 | 093000 | 37707815045 | 3600 | 3585 | 3605 | 3575 | 140636 |
| 692 | 20231109 | 092900 | 37202129290 | 3585 | 3595 | 3595 | 3575 | 150369 |
| 693 | 20231109 | 092800 | 36663120430 | 3590 | 3595 | 3600 | 3570 | 231177 |
| 694 | 20231109 | 092700 | 35834955100 | 3600 | 3605 | 3620 | 3590 | 222312 |
| 695 | 20231109 | 092600 | 35033413840 | 3600 | 3605 | 3620 | 3580 | 285881 |
| 696 | 20231109 | 092500 | 34004002175 | 3605 | 3575 | 3605 | 3575 | 205375 |
| 697 | 20231109 | 092400 | 33265003780 | 3580 | 3575 | 3615 | 3555 | 319826 |
| 698 | 20231109 | 092300 | 32116951165 | 3580 | 3590 | 3600 | 3565 | 180757 |
| 699 | 20231109 | 092200 | 31469372265 | 3590 | 3555 | 3595 | 3550 | 260495 |
| 700 | 20231109 | 092100 | 30537795725 | 3555 | 3590 | 3630 | 3555 | 661874 |
| 701 | 20231109 | 092000 | 28157810010 | 3595 | 3600 | 3610 | 3565 | 411085 |
| 702 | 20231109 | 091900 | 26682899830 | 3605 | 3565 | 3615 | 3510 | 1082644 |
| 703 | 20231109 | 091800 | 22803807085 | 3565 | 3515 | 3565 | 3490 | 293702 |
| 704 | 20231109 | 091700 | 21765511080 | 3515 | 3485 | 3525 | 3475 | 140359 |
| 705 | 20231109 | 091600 | 21272490460 | 3485 | 3515 | 3515 | 3480 | 124797 |
| 706 | 20231109 | 091500 | 20835557705 | 3515 | 3475 | 3535 | 3475 | 266413 |
| 707 | 20231109 | 091400 | 19897717820 | 3470 | 3510 | 3510 | 3470 | 136972 |
| 708 | 20231109 | 091300 | 19421044670 | 3505 | 3475 | 3515 | 3475 | 118098 |
| 709 | 20231109 | 091200 | 19007903165 | 3475 | 3515 | 3520 | 3460 | 249699 |
| 710 | 20231109 | 091100 | 18137311480 | 3515 | 3510 | 3565 | 3500 | 396634 |
| 711 | 20231109 | 091000 | 16734104625 | 3515 | 3510 | 3530 | 3475 | 348194 |
| 712 | 20231109 | 090900 | 15515428325 | 3505 | 3540 | 3550 | 3495 | 400163 |
| 713 | 20231109 | 090800 | 14109845085 | 3530 | 3540 | 3560 | 3500 | 645763 |
| 714 | 20231109 | 090700 | 11827810965 | 3540 | 3505 | 3545 | 3495 | 462378 |
| 715 | 20231109 | 090600 | 10203172410 | 3495 | 3495 | 3495 | 3495 | 0 |
| 716 | 20231109 | 090500 | 10203172410 | 3495 | 3480 | 3495 | 3475 | 246639 |
| 717 | 20231109 | 090400 | 9342178310 | 3485 | 3360 | 3490 | 3350 | 605741 |
| 718 | 20231109 | 090300 | 7267383225 | 3360 | 3345 | 3390 | 3335 | 438135 |
| 719 | 20231109 | 090200 | 5790490620 | 3350 | 3295 | 3365 | 3290 | 418853 |
| 720 | 20231109 | 090100 | 4393450560 | 3290 | 3255 | 3325 | 3245 | 384915 |
| 721 | 20231109 | 090000 | 3125459660 | 3250 | 3180 | 3295 | 3175 | 953615 |