35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 205500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 3 | 20231204 | 205400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20231204 | 205300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20231204 | 205200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20231204 | 205100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20231204 | 205000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20231204 | 204900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20231204 | 204800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20231204 | 204700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20231204 | 204600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20231204 | 204500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20231204 | 204400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20231204 | 204300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20231204 | 204200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20231204 | 204100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20231204 | 204000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20231204 | 203900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20231204 | 203800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20231204 | 203700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20231204 | 203600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20231204 | 203500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20231204 | 203400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20231204 | 203300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20231204 | 203200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20231204 | 203100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20231204 | 203000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20231204 | 202900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20231204 | 202800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20231204 | 202700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20231204 | 202600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20231204 | 202500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 33 | 20231204 | 202400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20231204 | 202300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20231204 | 202200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20231204 | 202100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20231204 | 202000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20231204 | 201900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20231204 | 201800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20231204 | 201700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20231204 | 201600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20231204 | 201500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20231204 | 201400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20231204 | 201300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20231204 | 201200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20231204 | 201100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20231204 | 201000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20231204 | 200900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20231204 | 200800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20231204 | 200700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20231204 | 200600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20231204 | 200500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20231204 | 200400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20231204 | 200300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20231204 | 200200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20231204 | 200100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20231204 | 200000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20231204 | 195900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20231204 | 195800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20231204 | 195700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20231204 | 195600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20231204 | 195500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 63 | 20231204 | 195400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20231204 | 195300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20231204 | 195200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20231204 | 195100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20231204 | 195000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20231204 | 194900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20231204 | 194800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20231204 | 194700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20231204 | 194600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20231204 | 194500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20231204 | 194400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20231204 | 194300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20231204 | 194200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20231204 | 194100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20231204 | 194000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20231204 | 193900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20231204 | 193800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20231204 | 193700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20231204 | 193600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20231204 | 193500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20231204 | 193400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20231204 | 193300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20231204 | 193200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20231204 | 193100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20231204 | 193000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20231204 | 192900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20231204 | 192800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20231204 | 192700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20231204 | 192600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20231204 | 192500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 93 | 20231204 | 192400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20231204 | 192300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20231204 | 192200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20231204 | 192100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20231204 | 192000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20231204 | 191900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20231204 | 191800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20231204 | 191700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20231204 | 191600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20231204 | 191500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20231204 | 191400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20231204 | 191300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20231204 | 191200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20231204 | 191100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20231204 | 191000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20231204 | 190900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20231204 | 190800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20231204 | 190700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20231204 | 190600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20231204 | 190500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20231204 | 190400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20231204 | 190300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20231204 | 190200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20231204 | 190100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20231204 | 190000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20231204 | 185900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20231204 | 185800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20231204 | 185700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20231204 | 185600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20231204 | 185500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 123 | 20231204 | 185400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20231204 | 185300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20231204 | 185200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20231204 | 185100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20231204 | 185000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20231204 | 184900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20231204 | 184800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20231204 | 184700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20231204 | 184600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20231204 | 184500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20231204 | 184400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20231204 | 184300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20231204 | 184200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20231204 | 184100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20231204 | 184000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20231204 | 183900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20231204 | 183800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20231204 | 183700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20231204 | 183600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20231204 | 183500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20231204 | 183400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20231204 | 183300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20231204 | 183200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20231204 | 183100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20231204 | 183000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20231204 | 182900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20231204 | 182800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20231204 | 182700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20231204 | 182600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20231204 | 182500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 153 | 20231204 | 182400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20231204 | 182300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20231204 | 182200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20231204 | 182100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20231204 | 182000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20231204 | 181900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20231204 | 181800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20231204 | 181700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20231204 | 181600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20231204 | 181500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20231204 | 181400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20231204 | 181300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20231204 | 181200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20231204 | 181100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20231204 | 181000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20231204 | 180900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20231204 | 180800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20231204 | 180700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20231204 | 180600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20231204 | 180500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20231204 | 180400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20231204 | 180300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20231204 | 180200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20231204 | 180100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20231204 | 180000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20231204 | 175900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20231204 | 175800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20231204 | 175700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20231204 | 175600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20231204 | 175500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 183 | 20231204 | 175400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20231204 | 175300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20231204 | 175200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20231204 | 175100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20231204 | 175000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20231204 | 174900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20231204 | 174800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20231204 | 174700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20231204 | 174600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20231204 | 174500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20231204 | 174400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20231204 | 174300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20231204 | 174200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20231204 | 174100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20231204 | 174000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20231204 | 173900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20231204 | 173800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20231204 | 173700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20231204 | 173600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20231204 | 173500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20231204 | 173400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20231204 | 173300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20231204 | 173200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20231204 | 173100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20231204 | 173000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20231204 | 172900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20231204 | 172800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20231204 | 172700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20231204 | 172600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20231204 | 172500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 213 | 20231204 | 172400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20231204 | 172300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20231204 | 172200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20231204 | 172100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20231204 | 172000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20231204 | 171900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20231204 | 171800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20231204 | 171700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20231204 | 171600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20231204 | 171500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20231204 | 171400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20231204 | 171300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20231204 | 171200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20231204 | 171100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20231204 | 171000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20231204 | 170900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20231204 | 170800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20231204 | 170700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20231204 | 170600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20231204 | 170500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20231204 | 170400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20231204 | 170300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20231204 | 170200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20231204 | 170100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20231204 | 170000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20231204 | 165900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20231204 | 165800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20231204 | 165700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20231204 | 165600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20231204 | 165500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 243 | 20231204 | 165400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20231204 | 165300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20231204 | 165200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20231204 | 165100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20231204 | 165000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20231204 | 164900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20231204 | 164800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20231204 | 164700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20231204 | 164600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20231204 | 164500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20231204 | 164400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20231204 | 164300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20231204 | 164200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20231204 | 164100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20231204 | 164000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20231204 | 163900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20231204 | 163800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20231204 | 163700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20231204 | 163600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20231204 | 163500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20231204 | 163400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20231204 | 163300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20231204 | 163200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20231204 | 163100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20231204 | 163000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20231204 | 162900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20231204 | 162800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20231204 | 162700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20231204 | 162600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20231204 | 162500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 273 | 20231204 | 162400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20231204 | 162300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20231204 | 162200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20231204 | 162100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20231204 | 162000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20231204 | 161900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20231204 | 161800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20231204 | 161700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20231204 | 161600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20231204 | 161500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20231204 | 161400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20231204 | 161300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20231204 | 161200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20231204 | 161100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20231204 | 161000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20231204 | 160900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20231204 | 160800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20231204 | 160700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20231204 | 160600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20231204 | 160500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20231204 | 160400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20231204 | 160300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20231204 | 160200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20231204 | 160100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20231204 | 160000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20231204 | 155900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20231204 | 155800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20231204 | 155700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20231204 | 155600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20231204 | 155500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 303 | 20231204 | 155400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20231204 | 155300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20231204 | 155200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20231204 | 155100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20231204 | 155000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20231204 | 154900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20231204 | 154800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20231204 | 154700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20231204 | 154600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20231204 | 154500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20231204 | 154400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20231204 | 154300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20231204 | 154200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20231204 | 154100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20231204 | 154000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20231204 | 153900 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20231204 | 153800 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 320 | 20231204 | 153700 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 321 | 20231204 | 153600 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 322 | 20231204 | 153500 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20231204 | 153400 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20231204 | 153300 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20231204 | 153200 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20231204 | 153100 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20231204 | 153000 | 2723875345 | 3240 | 3240 | 3240 | 3240 | 25667 |
| 328 | 20231204 | 152900 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 329 | 20231204 | 152800 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 330 | 20231204 | 152700 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 331 | 20231204 | 152600 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 332 | 20231204 | 152500 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 333 | 20231204 | 152400 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 334 | 20231204 | 152300 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 335 | 20231204 | 152200 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 336 | 20231204 | 152100 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 337 | 20231204 | 152000 | 2640714265 | 3235 | 3235 | 3235 | 3235 | 0 |
| 338 | 20231204 | 151900 | 2640714265 | 3235 | 3225 | 3235 | 3225 | 2615 |
| 339 | 20231204 | 151800 | 2632272540 | 3225 | 3225 | 3230 | 3225 | 957 |
| 340 | 20231204 | 151700 | 2629185700 | 3230 | 3225 | 3235 | 3220 | 7799 |
| 341 | 20231204 | 151600 | 2604052365 | 3225 | 3220 | 3225 | 3210 | 5727 |
| 342 | 20231204 | 151500 | 2585628785 | 3220 | 3225 | 3230 | 3205 | 5984 |
| 343 | 20231204 | 151400 | 2566389700 | 3220 | 3220 | 3220 | 3220 | 3019 |
| 344 | 20231204 | 151300 | 2556668520 | 3220 | 3215 | 3220 | 3210 | 1146 |
| 345 | 20231204 | 151200 | 2552988535 | 3215 | 3215 | 3215 | 3215 | 115 |
| 346 | 20231204 | 151100 | 2552618810 | 3220 | 3220 | 3220 | 3215 | 277 |
| 347 | 20231204 | 151000 | 2551727075 | 3220 | 3220 | 3220 | 3215 | 699 |
| 348 | 20231204 | 150900 | 2549478745 | 3220 | 3220 | 3225 | 3220 | 882 |
| 349 | 20231204 | 150800 | 2546638620 | 3215 | 3225 | 3225 | 3215 | 784 |
| 350 | 20231204 | 150700 | 2544110255 | 3220 | 3225 | 3225 | 3220 | 752 |
| 351 | 20231204 | 150600 | 2541687130 | 3225 | 3230 | 3230 | 3225 | 21 |
| 352 | 20231204 | 150500 | 2541619400 | 3230 | 3225 | 3230 | 3205 | 2739 |
| 353 | 20231204 | 150400 | 2532784605 | 3225 | 3215 | 3225 | 3215 | 2988 |
| 354 | 20231204 | 150300 | 2523162925 | 3215 | 3205 | 3215 | 3205 | 972 |
| 355 | 20231204 | 150200 | 2520046665 | 3205 | 3210 | 3210 | 3205 | 809 |
| 356 | 20231204 | 150100 | 2517451760 | 3220 | 3220 | 3220 | 3220 | 4 |
| 357 | 20231204 | 150000 | 2517438880 | 3220 | 3220 | 3220 | 3220 | 1027 |
| 358 | 20231204 | 145900 | 2514131940 | 3220 | 3220 | 3220 | 3220 | 6 |
| 359 | 20231204 | 145800 | 2514112620 | 3205 | 3210 | 3210 | 3205 | 827 |
| 360 | 20231204 | 145700 | 2511461260 | 3210 | 3215 | 3220 | 3210 | 449 |
| 361 | 20231204 | 145600 | 2510017720 | 3220 | 3215 | 3220 | 3200 | 595 |
| 362 | 20231204 | 145500 | 2508104940 | 3215 | 3210 | 3215 | 3200 | 2098 |
| 363 | 20231204 | 145400 | 2501376490 | 3205 | 3200 | 3205 | 3200 | 6378 |
| 364 | 20231204 | 145300 | 2480964890 | 3210 | 3210 | 3210 | 3205 | 5235 |
| 365 | 20231204 | 145200 | 2464172120 | 3210 | 3215 | 3215 | 3210 | 1725 |
| 366 | 20231204 | 145100 | 2458631105 | 3210 | 3220 | 3220 | 3210 | 3602 |
| 367 | 20231204 | 145000 | 2447036250 | 3225 | 3225 | 3225 | 3225 | 640 |
| 368 | 20231204 | 144900 | 2444972250 | 3225 | 3225 | 3235 | 3220 | 1942 |
| 369 | 20231204 | 144800 | 2438711040 | 3225 | 3220 | 3225 | 3215 | 6565 |
| 370 | 20231204 | 144700 | 2417594135 | 3220 | 3230 | 3230 | 3220 | 2635 |
| 371 | 20231204 | 144600 | 2409095240 | 3235 | 3235 | 3235 | 3235 | 169 |
| 372 | 20231204 | 144500 | 2408548525 | 3235 | 3235 | 3235 | 3230 | 120 |
| 373 | 20231204 | 144400 | 2408160915 | 3225 | 3230 | 3230 | 3225 | 203 |
| 374 | 20231204 | 144300 | 2407505465 | 3240 | 3240 | 3240 | 3240 | 0 |
| 375 | 20231204 | 144200 | 2407505465 | 3240 | 3240 | 3240 | 3220 | 3159 |
| 376 | 20231204 | 144100 | 2397325175 | 3240 | 3235 | 3240 | 3235 | 4675 |
| 377 | 20231204 | 144000 | 2382179210 | 3220 | 3240 | 3240 | 3220 | 5596 |
| 378 | 20231204 | 143900 | 2364099930 | 3235 | 3235 | 3240 | 3230 | 1656 |
| 379 | 20231204 | 143800 | 2358742980 | 3235 | 3230 | 3235 | 3220 | 1155 |
| 380 | 20231204 | 143700 | 2355012515 | 3230 | 3220 | 3230 | 3220 | 665 |
| 381 | 20231204 | 143600 | 2352870595 | 3225 | 3225 | 3225 | 3225 | 1025 |
| 382 | 20231204 | 143500 | 2349564970 | 3230 | 3230 | 3230 | 3230 | 2 |
| 383 | 20231204 | 143400 | 2349558510 | 3230 | 3230 | 3230 | 3225 | 859 |
| 384 | 20231204 | 143300 | 2346784040 | 3225 | 3220 | 3225 | 3220 | 3107 |
| 385 | 20231204 | 143200 | 2336776555 | 3220 | 3225 | 3225 | 3220 | 636 |
| 386 | 20231204 | 143100 | 2334725595 | 3225 | 3225 | 3225 | 3225 | 586 |
| 387 | 20231204 | 143000 | 2332835745 | 3230 | 3230 | 3230 | 3225 | 1772 |
| 388 | 20231204 | 142900 | 2327120915 | 3230 | 3235 | 3240 | 3230 | 71 |
| 389 | 20231204 | 142800 | 2326891485 | 3235 | 3230 | 3235 | 3230 | 155 |
| 390 | 20231204 | 142700 | 2326390170 | 3230 | 3235 | 3240 | 3230 | 77 |
| 391 | 20231204 | 142600 | 2326140995 | 3235 | 3235 | 3235 | 3235 | 56 |
| 392 | 20231204 | 142500 | 2325959835 | 3235 | 3240 | 3240 | 3225 | 2378 |
| 393 | 20231204 | 142400 | 2318274650 | 3240 | 3240 | 3240 | 3240 | 390 |
| 394 | 20231204 | 142300 | 2317011050 | 3240 | 3240 | 3245 | 3240 | 1126 |
| 395 | 20231204 | 142200 | 2313362745 | 3245 | 3240 | 3245 | 3235 | 7223 |
| 396 | 20231204 | 142100 | 2289975955 | 3240 | 3225 | 3240 | 3225 | 8861 |
| 397 | 20231204 | 142000 | 2261365760 | 3225 | 3225 | 3225 | 3225 | 186 |
| 398 | 20231204 | 141900 | 2260765910 | 3210 | 3225 | 3225 | 3210 | 1952 |
| 399 | 20231204 | 141800 | 2254486110 | 3225 | 3230 | 3235 | 3225 | 5484 |
| 400 | 20231204 | 141700 | 2236789760 | 3235 | 3235 | 3235 | 3235 | 2652 |
| 401 | 20231204 | 141600 | 2228210540 | 3235 | 3240 | 3240 | 3235 | 734 |
| 402 | 20231204 | 141500 | 2225834775 | 3240 | 3240 | 3240 | 3235 | 470 |
| 403 | 20231204 | 141400 | 2224312135 | 3240 | 3240 | 3240 | 3235 | 1074 |
| 404 | 20231204 | 141300 | 2220832575 | 3240 | 3240 | 3240 | 3240 | 279 |
| 405 | 20231204 | 141200 | 2219928615 | 3240 | 3240 | 3240 | 3240 | 26 |
| 406 | 20231204 | 141100 | 2219844375 | 3240 | 3235 | 3240 | 3235 | 53 |
| 407 | 20231204 | 141000 | 2219672830 | 3230 | 3240 | 3240 | 3230 | 2438 |
| 408 | 20231204 | 140900 | 2211781355 | 3235 | 3235 | 3240 | 3235 | 26 |
| 409 | 20231204 | 140800 | 2211697220 | 3235 | 3240 | 3240 | 3235 | 113 |
| 410 | 20231204 | 140700 | 2211331600 | 3240 | 3245 | 3250 | 3240 | 7468 |
| 411 | 20231204 | 140600 | 2187098390 | 3245 | 3220 | 3245 | 3220 | 13679 |
| 412 | 20231204 | 140500 | 2142802905 | 3220 | 3220 | 3225 | 3220 | 1357 |
| 413 | 20231204 | 140400 | 2138430700 | 3220 | 3220 | 3220 | 3220 | 301 |
| 414 | 20231204 | 140300 | 2137461480 | 3215 | 3215 | 3215 | 3215 | 35 |
| 415 | 20231204 | 140200 | 2137348955 | 3215 | 3215 | 3215 | 3215 | 195 |
| 416 | 20231204 | 140100 | 2136722030 | 3215 | 3210 | 3215 | 3210 | 5496 |
| 417 | 20231204 | 140000 | 2119076825 | 3210 | 3210 | 3215 | 3210 | 1348 |
| 418 | 20231204 | 135900 | 2114749710 | 3215 | 3200 | 3220 | 3190 | 158 |
| 419 | 20231204 | 135800 | 2114244415 | 3200 | 3230 | 3230 | 3185 | 7051 |
| 420 | 20231204 | 135700 | 2091670450 | 3230 | 3230 | 3230 | 3230 | 81 |
| 421 | 20231204 | 135600 | 2091408820 | 3230 | 3220 | 3230 | 3220 | 5329 |
| 422 | 20231204 | 135500 | 2074249410 | 3230 | 3230 | 3230 | 3230 | 0 |
| 423 | 20231204 | 135400 | 2074249410 | 3230 | 3220 | 3230 | 3220 | 219 |
| 424 | 20231204 | 135300 | 2073543230 | 3230 | 3225 | 3230 | 3220 | 215 |
| 425 | 20231204 | 135200 | 2072850175 | 3225 | 3225 | 3225 | 3225 | 890 |
| 426 | 20231204 | 135100 | 2069979925 | 3225 | 3230 | 3235 | 3225 | 629 |
| 427 | 20231204 | 135000 | 2067947280 | 3235 | 3240 | 3240 | 3235 | 1015 |
| 428 | 20231204 | 134900 | 2064663745 | 3240 | 3235 | 3240 | 3235 | 223 |
| 429 | 20231204 | 134800 | 2063942250 | 3235 | 3235 | 3235 | 3235 | 508 |
| 430 | 20231204 | 134700 | 2062298870 | 3235 | 3240 | 3240 | 3235 | 821 |
| 431 | 20231204 | 134600 | 2059642575 | 3240 | 3245 | 3245 | 3240 | 3502 |
| 432 | 20231204 | 134500 | 2048295345 | 3240 | 3245 | 3245 | 3240 | 2201 |
| 433 | 20231204 | 134400 | 2041156225 | 3240 | 3240 | 3245 | 3240 | 1653 |
| 434 | 20231204 | 134300 | 2035800500 | 3235 | 3240 | 3240 | 3230 | 3967 |
| 435 | 20231204 | 134200 | 2022964955 | 3235 | 3230 | 3235 | 3230 | 471 |
| 436 | 20231204 | 134100 | 2021441680 | 3240 | 3240 | 3240 | 3235 | 2093 |
| 437 | 20231204 | 134000 | 2014660435 | 3235 | 3240 | 3240 | 3235 | 3066 |
| 438 | 20231204 | 133900 | 2004726740 | 3240 | 3245 | 3250 | 3240 | 9 |
| 439 | 20231204 | 133800 | 2004697560 | 3225 | 3210 | 3250 | 3210 | 11866 |
| 440 | 20231204 | 133700 | 1966295175 | 3210 | 3195 | 3210 | 3185 | 3543 |
| 441 | 20231204 | 133600 | 1954934190 | 3195 | 3205 | 3210 | 3195 | 2715 |
| 442 | 20231204 | 133500 | 1946259275 | 3205 | 3210 | 3210 | 3175 | 12800 |
| 443 | 20231204 | 133400 | 1905440300 | 3220 | 3220 | 3220 | 3205 | 119 |
| 444 | 20231204 | 133300 | 1905057390 | 3210 | 3215 | 3220 | 3205 | 676 |
| 445 | 20231204 | 133200 | 1902887765 | 3220 | 3220 | 3220 | 3220 | 111 |
| 446 | 20231204 | 133100 | 1902530345 | 3225 | 3220 | 3225 | 3215 | 628 |
| 447 | 20231204 | 133000 | 1900509040 | 3225 | 3225 | 3225 | 3225 | 10 |
| 448 | 20231204 | 132900 | 1900476790 | 3220 | 3230 | 3230 | 3220 | 3063 |
| 449 | 20231204 | 132800 | 1890583585 | 3235 | 3235 | 3235 | 3230 | 1219 |
| 450 | 20231204 | 132700 | 1886646055 | 3230 | 3225 | 3230 | 3225 | 4324 |
| 451 | 20231204 | 132600 | 1872687090 | 3230 | 3220 | 3230 | 3220 | 1425 |
| 452 | 20231204 | 132500 | 1868091290 | 3220 | 3230 | 3230 | 3220 | 140 |
| 453 | 20231204 | 132400 | 1867640090 | 3230 | 3220 | 3230 | 3220 | 164 |
| 454 | 20231204 | 132300 | 1867111970 | 3230 | 3220 | 3230 | 3220 | 3005 |
| 455 | 20231204 | 132200 | 1857435650 | 3230 | 3220 | 3230 | 3220 | 475 |
| 456 | 20231204 | 132100 | 1855904940 | 3220 | 3215 | 3235 | 3215 | 2005 |
| 457 | 20231204 | 132000 | 1849458825 | 3220 | 3230 | 3240 | 3220 | 14178 |
| 458 | 20231204 | 131900 | 1803756235 | 3240 | 3235 | 3240 | 3230 | 2720 |
| 459 | 20231204 | 131800 | 1794966130 | 3230 | 3235 | 3235 | 3225 | 1392 |
| 460 | 20231204 | 131700 | 1790468430 | 3235 | 3250 | 3255 | 3235 | 8789 |
| 461 | 20231204 | 131600 | 1761951495 | 3245 | 3240 | 3255 | 3240 | 14353 |
| 462 | 20231204 | 131500 | 1715330195 | 3240 | 3235 | 3240 | 3220 | 11767 |
| 463 | 20231204 | 131400 | 1677261875 | 3235 | 3220 | 3235 | 3220 | 4063 |
| 464 | 20231204 | 131300 | 1664140740 | 3225 | 3225 | 3230 | 3220 | 6378 |
| 465 | 20231204 | 131200 | 1643576320 | 3230 | 3220 | 3235 | 3210 | 10199 |
| 466 | 20231204 | 131100 | 1610683580 | 3210 | 3210 | 3220 | 3205 | 4066 |
| 467 | 20231204 | 131000 | 1597622540 | 3210 | 3205 | 3210 | 3205 | 443 |
| 468 | 20231204 | 130900 | 1596202720 | 3205 | 3200 | 3205 | 3200 | 421 |
| 469 | 20231204 | 130800 | 1594855185 | 3200 | 3210 | 3210 | 3200 | 531 |
| 470 | 20231204 | 130700 | 1593153450 | 3205 | 3200 | 3205 | 3200 | 42 |
| 471 | 20231204 | 130600 | 1593018910 | 3200 | 3200 | 3210 | 3200 | 504 |
| 472 | 20231204 | 130500 | 1591405840 | 3210 | 3210 | 3215 | 3210 | 222 |
| 473 | 20231204 | 130400 | 1590693215 | 3210 | 3210 | 3210 | 3210 | 1 |
| 474 | 20231204 | 130300 | 1590690005 | 3210 | 3210 | 3215 | 3210 | 73 |
| 475 | 20231204 | 130200 | 1590455540 | 3215 | 3210 | 3215 | 3210 | 63 |
| 476 | 20231204 | 130100 | 1590253305 | 3215 | 3215 | 3215 | 3215 | 0 |
| 477 | 20231204 | 130000 | 1590253305 | 3215 | 3205 | 3215 | 3200 | 1926 |
| 478 | 20231204 | 125900 | 1584086695 | 3205 | 3205 | 3210 | 3205 | 3146 |
| 479 | 20231204 | 125800 | 1574003395 | 3210 | 3200 | 3210 | 3200 | 3658 |
| 480 | 20231204 | 125700 | 1562272335 | 3200 | 3200 | 3200 | 3200 | 30 |
| 481 | 20231204 | 125600 | 1562176335 | 3200 | 3205 | 3205 | 3200 | 1278 |
| 482 | 20231204 | 125500 | 1558081140 | 3200 | 3195 | 3200 | 3195 | 511 |
| 483 | 20231204 | 125400 | 1556445960 | 3195 | 3195 | 3195 | 3195 | 290 |
| 484 | 20231204 | 125300 | 1555519410 | 3200 | 3190 | 3200 | 3190 | 2727 |
| 485 | 20231204 | 125200 | 1546806890 | 3195 | 3195 | 3195 | 3195 | 549 |
| 486 | 20231204 | 125100 | 1545052835 | 3195 | 3200 | 3200 | 3195 | 73 |
| 487 | 20231204 | 125000 | 1544819575 | 3195 | 3195 | 3195 | 3195 | 22 |
| 488 | 20231204 | 124900 | 1544749285 | 3200 | 3200 | 3200 | 3200 | 150 |
| 489 | 20231204 | 124800 | 1544269285 | 3200 | 3195 | 3200 | 3195 | 3058 |
| 490 | 20231204 | 124700 | 1534483940 | 3195 | 3200 | 3200 | 3195 | 287 |
| 491 | 20231204 | 124600 | 1533566545 | 3200 | 3200 | 3200 | 3200 | 2491 |
| 492 | 20231204 | 124500 | 1525595345 | 3200 | 3210 | 3215 | 3200 | 1593 |
| 493 | 20231204 | 124400 | 1520488230 | 3210 | 3210 | 3210 | 3210 | 217 |
| 494 | 20231204 | 124300 | 1519791660 | 3210 | 3210 | 3215 | 3210 | 790 |
| 495 | 20231204 | 124200 | 1517254560 | 3220 | 3205 | 3220 | 3205 | 1001 |
| 496 | 20231204 | 124100 | 1514046340 | 3220 | 3220 | 3220 | 3210 | 1164 |
| 497 | 20231204 | 124000 | 1510305260 | 3220 | 3220 | 3220 | 3210 | 1709 |
| 498 | 20231204 | 123900 | 1504803480 | 3220 | 3215 | 3220 | 3210 | 1403 |
| 499 | 20231204 | 123800 | 1500287595 | 3215 | 3215 | 3215 | 3215 | 636 |
| 500 | 20231204 | 123700 | 1498242855 | 3220 | 3225 | 3225 | 3220 | 279 |
| 501 | 20231204 | 123600 | 1497344465 | 3225 | 3225 | 3225 | 3220 | 2105 |
| 502 | 20231204 | 123500 | 1490563645 | 3225 | 3220 | 3230 | 3220 | 10220 |
| 503 | 20231204 | 123400 | 1457642840 | 3220 | 3205 | 3220 | 3205 | 1768 |
| 504 | 20231204 | 123300 | 1451961900 | 3205 | 3205 | 3210 | 3205 | 433 |
| 505 | 20231204 | 123200 | 1450573925 | 3205 | 3205 | 3205 | 3205 | 1231 |
| 506 | 20231204 | 123100 | 1446628570 | 3205 | 3205 | 3205 | 3205 | 513 |
| 507 | 20231204 | 123000 | 1444984405 | 3190 | 3200 | 3200 | 3190 | 4634 |
| 508 | 20231204 | 122900 | 1430159205 | 3200 | 3200 | 3200 | 3195 | 1488 |
| 509 | 20231204 | 122800 | 1425397610 | 3205 | 3195 | 3205 | 3195 | 11 |
| 510 | 20231204 | 122700 | 1425362455 | 3205 | 3190 | 3205 | 3190 | 7053 |
| 511 | 20231204 | 122600 | 1402862475 | 3195 | 3195 | 3205 | 3190 | 2250 |
| 512 | 20231204 | 122500 | 1395677875 | 3195 | 3205 | 3215 | 3195 | 2364 |
| 513 | 20231204 | 122400 | 1388113305 | 3220 | 3220 | 3220 | 3220 | 1 |
| 514 | 20231204 | 122300 | 1388110085 | 3205 | 3210 | 3225 | 3205 | 4515 |
| 515 | 20231204 | 122200 | 1373616720 | 3210 | 3225 | 3225 | 3210 | 3401 |
| 516 | 20231204 | 122100 | 1362673580 | 3230 | 3220 | 3235 | 3215 | 9211 |
| 517 | 20231204 | 122000 | 1332932520 | 3220 | 3225 | 3225 | 3195 | 604 |
| 518 | 20231204 | 121900 | 1330994090 | 3225 | 3215 | 3225 | 3215 | 6517 |
| 519 | 20231204 | 121800 | 1310007195 | 3210 | 3210 | 3210 | 3210 | 270 |
| 520 | 20231204 | 121700 | 1309140495 | 3210 | 3205 | 3210 | 3205 | 2497 |
| 521 | 20231204 | 121600 | 1301127275 | 3205 | 3200 | 3205 | 3195 | 447 |
| 522 | 20231204 | 121500 | 1299698910 | 3195 | 3195 | 3200 | 3195 | 2388 |
| 523 | 20231204 | 121400 | 1292059140 | 3195 | 3195 | 3200 | 3195 | 2260 |
| 524 | 20231204 | 121300 | 1284838340 | 3195 | 3200 | 3205 | 3195 | 883 |
| 525 | 20231204 | 121200 | 1282015835 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 526 | 20231204 | 121100 | 1278810835 | 3220 | 3220 | 3220 | 3220 | 193 |
| 527 | 20231204 | 121000 | 1278189375 | 3220 | 3215 | 3220 | 3210 | 6082 |
| 528 | 20231204 | 120900 | 1258624535 | 3215 | 3215 | 3215 | 3210 | 744 |
| 529 | 20231204 | 120800 | 1256232625 | 3215 | 3210 | 3215 | 3195 | 1204 |
| 530 | 20231204 | 120700 | 1252371385 | 3215 | 3195 | 3215 | 3195 | 4650 |
| 531 | 20231204 | 120600 | 1237472195 | 3195 | 3190 | 3195 | 3180 | 1296 |
| 532 | 20231204 | 120500 | 1233340065 | 3195 | 3200 | 3200 | 3185 | 740 |
| 533 | 20231204 | 120400 | 1230982385 | 3185 | 3195 | 3200 | 3185 | 1313 |
| 534 | 20231204 | 120300 | 1226791835 | 3195 | 3200 | 3200 | 3195 | 87 |
| 535 | 20231204 | 120200 | 1226513765 | 3200 | 3200 | 3200 | 3200 | 60 |
| 536 | 20231204 | 120100 | 1226321765 | 3205 | 3205 | 3205 | 3200 | 5154 |
| 537 | 20231204 | 120000 | 1209827975 | 3205 | 3215 | 3215 | 3205 | 1002 |
| 538 | 20231204 | 115900 | 1206616200 | 3215 | 3215 | 3220 | 3200 | 9663 |
| 539 | 20231204 | 115800 | 1175683245 | 3220 | 3220 | 3225 | 3215 | 8836 |
| 540 | 20231204 | 115700 | 1147249005 | 3220 | 3215 | 3220 | 3215 | 2504 |
| 541 | 20231204 | 115600 | 1139193430 | 3215 | 3210 | 3215 | 3210 | 1185 |
| 542 | 20231204 | 115500 | 1135388900 | 3205 | 3215 | 3215 | 3205 | 4873 |
| 543 | 20231204 | 115400 | 1119733415 | 3215 | 3215 | 3220 | 3215 | 1648 |
| 544 | 20231204 | 115300 | 1114430410 | 3215 | 3210 | 3220 | 3205 | 5807 |
| 545 | 20231204 | 115200 | 1095751540 | 3210 | 3200 | 3210 | 3195 | 2424 |
| 546 | 20231204 | 115100 | 1087991845 | 3200 | 3180 | 3200 | 3175 | 2502 |
| 547 | 20231204 | 115000 | 1080013285 | 3190 | 3180 | 3190 | 3180 | 685 |
| 548 | 20231204 | 114900 | 1077834545 | 3180 | 3205 | 3205 | 3180 | 3898 |
| 549 | 20231204 | 114800 | 1065414645 | 3205 | 3215 | 3215 | 3200 | 9931 |
| 550 | 20231204 | 114700 | 1033580820 | 3225 | 3200 | 3230 | 3190 | 12139 |
| 551 | 20231204 | 114600 | 994588480 | 3190 | 3195 | 3200 | 3190 | 3778 |
| 552 | 20231204 | 114500 | 982515970 | 3195 | 3195 | 3200 | 3190 | 4439 |
| 553 | 20231204 | 114400 | 968321965 | 3190 | 3220 | 3230 | 3180 | 15959 |
| 554 | 20231204 | 114300 | 917221945 | 3230 | 3180 | 3230 | 3175 | 30191 |
| 555 | 20231204 | 114200 | 820523255 | 3180 | 3170 | 3180 | 3160 | 3036 |
| 556 | 20231204 | 114100 | 810886460 | 3170 | 3165 | 3170 | 3165 | 11419 |
| 557 | 20231204 | 114000 | 774704350 | 3165 | 3150 | 3165 | 3140 | 4648 |
| 558 | 20231204 | 113900 | 760064155 | 3150 | 3155 | 3155 | 3150 | 3428 |
| 559 | 20231204 | 113800 | 749254845 | 3155 | 3155 | 3155 | 3155 | 200 |
| 560 | 20231204 | 113700 | 748623845 | 3160 | 3160 | 3165 | 3155 | 872 |
| 561 | 20231204 | 113600 | 745870110 | 3160 | 3155 | 3165 | 3155 | 421 |
| 562 | 20231204 | 113500 | 744540365 | 3160 | 3160 | 3165 | 3160 | 647 |
| 563 | 20231204 | 113400 | 742495795 | 3165 | 3160 | 3165 | 3150 | 685 |
| 564 | 20231204 | 113300 | 740332350 | 3155 | 3170 | 3175 | 3155 | 9485 |
| 565 | 20231204 | 113200 | 710361300 | 3175 | 3170 | 3175 | 3165 | 2407 |
| 566 | 20231204 | 113100 | 702720555 | 3170 | 3165 | 3170 | 3165 | 1956 |
| 567 | 20231204 | 113000 | 696520595 | 3170 | 3160 | 3170 | 3160 | 3295 |
| 568 | 20231204 | 112900 | 686085345 | 3165 | 3165 | 3170 | 3160 | 5832 |
| 569 | 20231204 | 112800 | 667632305 | 3170 | 3155 | 3170 | 3150 | 2915 |
| 570 | 20231204 | 112700 | 658413575 | 3155 | 3140 | 3155 | 3140 | 3131 |
| 571 | 20231204 | 112600 | 648561165 | 3140 | 3145 | 3145 | 3140 | 214 |
| 572 | 20231204 | 112500 | 647889200 | 3130 | 3145 | 3145 | 3130 | 3991 |
| 573 | 20231204 | 112400 | 635340535 | 3145 | 3115 | 3145 | 3115 | 8045 |
| 574 | 20231204 | 112300 | 610143910 | 3110 | 3115 | 3115 | 3110 | 872 |
| 575 | 20231204 | 112200 | 607431130 | 3125 | 3120 | 3125 | 3120 | 621 |
| 576 | 20231204 | 112100 | 605493525 | 3120 | 3110 | 3120 | 3110 | 609 |
| 577 | 20231204 | 112000 | 603595595 | 3115 | 3115 | 3115 | 3115 | 205 |
| 578 | 20231204 | 111900 | 602957020 | 3115 | 3115 | 3115 | 3115 | 52 |
| 579 | 20231204 | 111800 | 602795040 | 3115 | 3115 | 3115 | 3115 | 32 |
| 580 | 20231204 | 111700 | 602695360 | 3115 | 3110 | 3120 | 3110 | 546 |
| 581 | 20231204 | 111600 | 600994640 | 3120 | 3115 | 3120 | 3115 | 2533 |
| 582 | 20231204 | 111500 | 593093775 | 3115 | 3110 | 3115 | 3105 | 1369 |
| 583 | 20231204 | 111400 | 588836420 | 3110 | 3100 | 3110 | 3100 | 1165 |
| 584 | 20231204 | 111300 | 585220605 | 3105 | 3100 | 3105 | 3100 | 110 |
| 585 | 20231204 | 111200 | 584879555 | 3105 | 3105 | 3105 | 3095 | 10110 |
| 586 | 20231204 | 111100 | 553489605 | 3105 | 3100 | 3105 | 3100 | 785 |
| 587 | 20231204 | 111000 | 551056100 | 3100 | 3095 | 3100 | 3095 | 501 |
| 588 | 20231204 | 110900 | 549505500 | 3095 | 3095 | 3095 | 3095 | 229 |
| 589 | 20231204 | 110800 | 548796745 | 3100 | 3100 | 3100 | 3100 | 297 |
| 590 | 20231204 | 110700 | 547876045 | 3100 | 3095 | 3100 | 3095 | 2119 |
| 591 | 20231204 | 110600 | 541317735 | 3105 | 3105 | 3110 | 3090 | 2378 |
| 592 | 20231204 | 110500 | 533943535 | 3100 | 3100 | 3105 | 3100 | 1216 |
| 593 | 20231204 | 110400 | 530172430 | 3100 | 3095 | 3100 | 3095 | 707 |
| 594 | 20231204 | 110300 | 527983395 | 3095 | 3095 | 3100 | 3095 | 534 |
| 595 | 20231204 | 110200 | 526330155 | 3100 | 3105 | 3105 | 3095 | 1007 |
| 596 | 20231204 | 110100 | 523208480 | 3105 | 3085 | 3105 | 3085 | 5900 |
| 597 | 20231204 | 110000 | 504905410 | 3085 | 3080 | 3085 | 3080 | 177 |
| 598 | 20231204 | 105900 | 504360245 | 3080 | 3085 | 3085 | 3080 | 375 |
| 599 | 20231204 | 105800 | 503203815 | 3090 | 3095 | 3095 | 3090 | 706 |
| 600 | 20231204 | 105700 | 501021680 | 3095 | 3090 | 3100 | 3090 | 6626 |
| 601 | 20231204 | 105600 | 480513095 | 3085 | 3075 | 3095 | 3070 | 5387 |
| 602 | 20231204 | 105500 | 463887815 | 3075 | 3070 | 3075 | 3070 | 103 |
| 603 | 20231204 | 105400 | 463571590 | 3070 | 3070 | 3075 | 3065 | 1262 |
| 604 | 20231204 | 105300 | 459701805 | 3070 | 3070 | 3070 | 3070 | 100 |
| 605 | 20231204 | 105200 | 459394805 | 3070 | 3070 | 3075 | 3070 | 571 |
| 606 | 20231204 | 105100 | 457641730 | 3070 | 3070 | 3075 | 3070 | 1454 |
| 607 | 20231204 | 105000 | 453177925 | 3065 | 3070 | 3070 | 3065 | 1008 |
| 608 | 20231204 | 104900 | 450086490 | 3070 | 3070 | 3070 | 3070 | 19 |
| 609 | 20231204 | 104800 | 450028160 | 3070 | 3075 | 3075 | 3070 | 57 |
| 610 | 20231204 | 104700 | 449852925 | 3075 | 3075 | 3075 | 3065 | 127 |
| 611 | 20231204 | 104600 | 449463430 | 3075 | 3070 | 3075 | 3060 | 443 |
| 612 | 20231204 | 104500 | 448104525 | 3065 | 3070 | 3070 | 3065 | 33 |
| 613 | 20231204 | 104400 | 448003220 | 3070 | 3070 | 3075 | 3060 | 487 |
| 614 | 20231204 | 104300 | 446509425 | 3070 | 3065 | 3070 | 3065 | 2047 |
| 615 | 20231204 | 104200 | 440231285 | 3065 | 3055 | 3065 | 3055 | 2366 |
| 616 | 20231204 | 104100 | 432985680 | 3055 | 3040 | 3060 | 3035 | 3320 |
| 617 | 20231204 | 104000 | 422869850 | 3040 | 3035 | 3040 | 3025 | 744 |
| 618 | 20231204 | 103900 | 420611985 | 3035 | 3030 | 3035 | 3030 | 23 |
| 619 | 20231204 | 103800 | 420542280 | 3030 | 3020 | 3030 | 3010 | 1048 |
| 620 | 20231204 | 103700 | 417372315 | 3035 | 3035 | 3035 | 3035 | 0 |
| 621 | 20231204 | 103600 | 417372315 | 3035 | 3030 | 3035 | 3030 | 93 |
| 622 | 20231204 | 103500 | 417090110 | 3030 | 3030 | 3030 | 3030 | 278 |
| 623 | 20231204 | 103400 | 416247770 | 3030 | 3030 | 3030 | 3030 | 231 |
| 624 | 20231204 | 103300 | 415547840 | 3030 | 3025 | 3030 | 3025 | 2 |
| 625 | 20231204 | 103200 | 415541785 | 3035 | 3030 | 3035 | 3030 | 102 |
| 626 | 20231204 | 103100 | 415232720 | 3020 | 3030 | 3030 | 3020 | 1310 |
| 627 | 20231204 | 103000 | 411273420 | 3020 | 3020 | 3020 | 3020 | 0 |
| 628 | 20231204 | 102900 | 411273420 | 3020 | 3020 | 3020 | 3020 | 10 |
| 629 | 20231204 | 102800 | 411243220 | 3020 | 3020 | 3020 | 3020 | 5 |
| 630 | 20231204 | 102700 | 411228120 | 3020 | 3015 | 3020 | 3015 | 1210 |
| 631 | 20231204 | 102600 | 407574490 | 3010 | 3010 | 3010 | 3010 | 5 |
| 632 | 20231204 | 102500 | 407559440 | 3005 | 3010 | 3010 | 3005 | 308 |
| 633 | 20231204 | 102400 | 406633880 | 3010 | 3010 | 3010 | 3010 | 248 |
| 634 | 20231204 | 102300 | 405887400 | 3010 | 3010 | 3010 | 3010 | 151 |
| 635 | 20231204 | 102200 | 405432890 | 3015 | 3015 | 3020 | 3010 | 155 |
| 636 | 20231204 | 102100 | 404966010 | 3015 | 3015 | 3020 | 3015 | 570 |
| 637 | 20231204 | 102000 | 403246785 | 3015 | 3015 | 3015 | 3015 | 0 |
| 638 | 20231204 | 101900 | 403246785 | 3015 | 3020 | 3020 | 3015 | 43 |
| 639 | 20231204 | 101800 | 403117090 | 3020 | 3020 | 3020 | 3020 | 0 |
| 640 | 20231204 | 101700 | 403117090 | 3020 | 3020 | 3020 | 3020 | 0 |
| 641 | 20231204 | 101600 | 403117090 | 3020 | 3020 | 3020 | 3020 | 0 |
| 642 | 20231204 | 101500 | 403117090 | 3020 | 3015 | 3020 | 3015 | 706 |
| 643 | 20231204 | 101400 | 400988470 | 3015 | 3020 | 3020 | 3015 | 20 |
| 644 | 20231204 | 101300 | 400928120 | 3020 | 3020 | 3020 | 3020 | 21 |
| 645 | 20231204 | 101200 | 400864700 | 3020 | 3020 | 3020 | 3015 | 261 |
| 646 | 20231204 | 101100 | 400077730 | 3015 | 3015 | 3015 | 3015 | 305 |
| 647 | 20231204 | 101000 | 399158155 | 3020 | 3025 | 3025 | 3020 | 51 |
| 648 | 20231204 | 100900 | 399003885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 649 | 20231204 | 100800 | 399003885 | 3030 | 3030 | 3030 | 3030 | 0 |
| 650 | 20231204 | 100700 | 399003885 | 3030 | 3005 | 3030 | 3005 | 2 |
| 651 | 20231204 | 100600 | 398997850 | 3030 | 3005 | 3030 | 3005 | 598 |
| 652 | 20231204 | 100500 | 397200835 | 3030 | 3030 | 3030 | 3030 | 101 |
| 653 | 20231204 | 100400 | 396894805 | 3030 | 3030 | 3030 | 3020 | 5708 |
| 654 | 20231204 | 100300 | 379634270 | 3030 | 3030 | 3030 | 3025 | 52 |
| 655 | 20231204 | 100200 | 379476905 | 3030 | 3030 | 3035 | 3030 | 1664 |
| 656 | 20231204 | 100100 | 374432320 | 3030 | 3030 | 3030 | 3030 | 65 |
| 657 | 20231204 | 100000 | 374235370 | 3030 | 3025 | 3030 | 3025 | 904 |
| 658 | 20231204 | 095900 | 371500765 | 3025 | 3015 | 3025 | 3015 | 784 |
| 659 | 20231204 | 095800 | 369130600 | 3015 | 3010 | 3025 | 3010 | 13504 |
| 660 | 20231204 | 095700 | 328450475 | 3010 | 3005 | 3010 | 3005 | 6 |
| 661 | 20231204 | 095600 | 328432440 | 3010 | 3010 | 3010 | 3005 | 1751 |
| 662 | 20231204 | 095500 | 323170655 | 3005 | 3005 | 3010 | 3005 | 2370 |
| 663 | 20231204 | 095400 | 316048800 | 2990 | 2990 | 2990 | 2990 | 10 |
| 664 | 20231204 | 095300 | 316018900 | 3005 | 2990 | 3005 | 2990 | 1930 |
| 665 | 20231204 | 095200 | 310239200 | 3005 | 3005 | 3005 | 3005 | 5 |
| 666 | 20231204 | 095100 | 310224175 | 3005 | 2990 | 3005 | 2990 | 2672 |
| 667 | 20231204 | 095000 | 302226460 | 2990 | 2995 | 2995 | 2990 | 21 |
| 668 | 20231204 | 094900 | 302163620 | 2990 | 2990 | 2990 | 2990 | 3100 |
| 669 | 20231204 | 094800 | 292894620 | 2995 | 2995 | 3005 | 2990 | 94 |
| 670 | 20231204 | 094700 | 292613085 | 3005 | 2995 | 3005 | 2990 | 1087 |
| 671 | 20231204 | 094600 | 289360785 | 3000 | 3000 | 3010 | 3000 | 9408 |
| 672 | 20231204 | 094500 | 261136775 | 2995 | 2995 | 2995 | 2995 | 387 |
| 673 | 20231204 | 094400 | 259977710 | 3000 | 2995 | 3000 | 2995 | 312 |
| 674 | 20231204 | 094300 | 259043265 | 3000 | 3010 | 3010 | 3000 | 8 |
| 675 | 20231204 | 094200 | 259019235 | 3010 | 3010 | 3010 | 2995 | 1714 |
| 676 | 20231204 | 094100 | 253882140 | 3010 | 3010 | 3010 | 3010 | 426 |
| 677 | 20231204 | 094000 | 252599880 | 3010 | 3010 | 3010 | 3010 | 7 |
| 678 | 20231204 | 093900 | 252578810 | 3010 | 3000 | 3010 | 3000 | 378 |
| 679 | 20231204 | 093800 | 251444790 | 3000 | 2995 | 3000 | 2995 | 1029 |
| 680 | 20231204 | 093700 | 248357930 | 2995 | 2995 | 3000 | 2995 | 884 |
| 681 | 20231204 | 093600 | 245708790 | 3000 | 2995 | 3000 | 2995 | 1132 |
| 682 | 20231204 | 093500 | 242318430 | 2995 | 2995 | 2995 | 2995 | 121 |
| 683 | 20231204 | 093400 | 241956035 | 2995 | 2995 | 2995 | 2995 | 310 |
| 684 | 20231204 | 093300 | 241027585 | 2995 | 2995 | 2995 | 2985 | 1116 |
| 685 | 20231204 | 093200 | 237696165 | 2995 | 2990 | 2995 | 2985 | 751 |
| 686 | 20231204 | 093100 | 235454415 | 2985 | 2990 | 3000 | 2985 | 4034 |
| 687 | 20231204 | 093000 | 223412360 | 2990 | 2995 | 3000 | 2990 | 1051 |
| 688 | 20231204 | 092900 | 220268360 | 3000 | 2990 | 3000 | 2985 | 722 |
| 689 | 20231204 | 092800 | 218108140 | 2990 | 2990 | 2995 | 2985 | 3442 |
| 690 | 20231204 | 092700 | 207831470 | 2995 | 2995 | 2995 | 2990 | 3 |
| 691 | 20231204 | 092600 | 207822490 | 2990 | 2995 | 2995 | 2980 | 2909 |
| 692 | 20231204 | 092500 | 199130960 | 2985 | 2990 | 2995 | 2985 | 4511 |
| 693 | 20231204 | 092400 | 185662345 | 2990 | 2990 | 2995 | 2985 | 3319 |
| 694 | 20231204 | 092300 | 175738390 | 2990 | 2990 | 2995 | 2990 | 4422 |
| 695 | 20231204 | 092200 | 162508560 | 2995 | 2995 | 2995 | 2990 | 5863 |
| 696 | 20231204 | 092100 | 144948880 | 2995 | 2995 | 2995 | 2995 | 364 |
| 697 | 20231204 | 092000 | 143858700 | 3000 | 3000 | 3000 | 3000 | 614 |
| 698 | 20231204 | 091900 | 142016700 | 3000 | 3010 | 3010 | 3000 | 499 |
| 699 | 20231204 | 091800 | 140518600 | 3015 | 3015 | 3015 | 3015 | 1 |
| 700 | 20231204 | 091700 | 140515585 | 3000 | 3010 | 3010 | 3000 | 1402 |
| 701 | 20231204 | 091600 | 136306515 | 3010 | 3010 | 3010 | 3005 | 104 |
| 702 | 20231204 | 091500 | 135993975 | 3010 | 3010 | 3010 | 3005 | 987 |
| 703 | 20231204 | 091400 | 133025595 | 3010 | 3000 | 3015 | 3000 | 457 |
| 704 | 20231204 | 091300 | 131650840 | 3015 | 2995 | 3015 | 2995 | 1314 |
| 705 | 20231204 | 091200 | 127712150 | 3015 | 3000 | 3020 | 2995 | 307 |
| 706 | 20231204 | 091100 | 126789860 | 2995 | 3005 | 3020 | 2995 | 2133 |
| 707 | 20231204 | 091000 | 120384660 | 3025 | 3005 | 3025 | 3005 | 242 |
| 708 | 20231204 | 090900 | 119657430 | 3005 | 3025 | 3025 | 3005 | 353 |
| 709 | 20231204 | 090800 | 118596645 | 3005 | 2990 | 3005 | 2990 | 4336 |
| 710 | 20231204 | 090700 | 105591555 | 2990 | 2990 | 2990 | 2985 | 4276 |
| 711 | 20231204 | 090600 | 92808500 | 2990 | 3000 | 3000 | 2985 | 2341 |
| 712 | 20231204 | 090500 | 85806190 | 2990 | 2990 | 2995 | 2990 | 3309 |
| 713 | 20231204 | 090400 | 75911780 | 2990 | 3015 | 3015 | 2980 | 10506 |
| 714 | 20231204 | 090300 | 44394230 | 3020 | 3015 | 3030 | 3015 | 2108 |
| 715 | 20231204 | 090200 | 38038465 | 3015 | 3040 | 3040 | 3015 | 1358 |
| 716 | 20231204 | 090100 | 33937820 | 3040 | 3035 | 3040 | 3020 | 5401 |
| 717 | 20231204 | 090000 | 17596050 | 3040 | 3055 | 3055 | 3040 | 4765 |