37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 3 | 20240112 | 210400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20240112 | 210300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20240112 | 210200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20240112 | 210100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20240112 | 210000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20240112 | 205900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20240112 | 205800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20240112 | 205700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20240112 | 205600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20240112 | 205500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20240112 | 205400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20240112 | 205300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20240112 | 205200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20240112 | 205100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20240112 | 205000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20240112 | 204900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20240112 | 204800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20240112 | 204700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20240112 | 204600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20240112 | 204500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20240112 | 204400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20240112 | 204300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20240112 | 204200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20240112 | 204100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20240112 | 204000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20240112 | 203900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20240112 | 203800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20240112 | 203700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20240112 | 203600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20240112 | 203500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 33 | 20240112 | 203400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20240112 | 203300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20240112 | 203200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20240112 | 203100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20240112 | 203000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20240112 | 202900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20240112 | 202800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20240112 | 202700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20240112 | 202600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20240112 | 202500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20240112 | 202400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20240112 | 202300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20240112 | 202200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20240112 | 202100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20240112 | 202000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20240112 | 201900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20240112 | 201800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20240112 | 201700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20240112 | 201600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20240112 | 201500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20240112 | 201400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20240112 | 201300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20240112 | 201200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20240112 | 201100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20240112 | 201000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20240112 | 200900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20240112 | 200800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20240112 | 200700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20240112 | 200600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20240112 | 200500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 63 | 20240112 | 200400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20240112 | 200300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20240112 | 200200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20240112 | 200100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20240112 | 200000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20240112 | 195900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20240112 | 195800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20240112 | 195700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20240112 | 195600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20240112 | 195500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20240112 | 195400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20240112 | 195300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20240112 | 195200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20240112 | 195100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20240112 | 195000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20240112 | 194900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20240112 | 194800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20240112 | 194700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20240112 | 194600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20240112 | 194500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20240112 | 194400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20240112 | 194300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20240112 | 194200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20240112 | 194100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20240112 | 194000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20240112 | 193900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20240112 | 193800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20240112 | 193700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20240112 | 193600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20240112 | 193500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 93 | 20240112 | 193400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20240112 | 193300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20240112 | 193200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20240112 | 193100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20240112 | 193000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20240112 | 192900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20240112 | 192800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20240112 | 192700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20240112 | 192600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20240112 | 192500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20240112 | 192400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20240112 | 192300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20240112 | 192200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20240112 | 192100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20240112 | 192000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20240112 | 191900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20240112 | 191800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20240112 | 191700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20240112 | 191600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20240112 | 191500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20240112 | 191400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20240112 | 191300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20240112 | 191200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20240112 | 191100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20240112 | 191000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20240112 | 190900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20240112 | 190800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20240112 | 190700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20240112 | 190600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20240112 | 190500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 123 | 20240112 | 190400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20240112 | 190300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20240112 | 190200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20240112 | 190100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20240112 | 190000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20240112 | 185900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20240112 | 185800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20240112 | 185700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20240112 | 185600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20240112 | 185500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20240112 | 185400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20240112 | 185300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20240112 | 185200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20240112 | 185100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20240112 | 185000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20240112 | 184900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20240112 | 184800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20240112 | 184700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20240112 | 184600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20240112 | 184500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20240112 | 184400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20240112 | 184300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20240112 | 184200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20240112 | 184100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20240112 | 184000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20240112 | 183900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20240112 | 183800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20240112 | 183700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20240112 | 183600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20240112 | 183500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 153 | 20240112 | 183400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20240112 | 183300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20240112 | 183200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20240112 | 183100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20240112 | 183000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20240112 | 182900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20240112 | 182800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20240112 | 182700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20240112 | 182600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20240112 | 182500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20240112 | 182400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20240112 | 182300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20240112 | 182200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20240112 | 182100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20240112 | 182000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20240112 | 181900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20240112 | 181800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20240112 | 181700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20240112 | 181600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20240112 | 181500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20240112 | 181400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20240112 | 181300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20240112 | 181200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20240112 | 181100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20240112 | 181000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20240112 | 180900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20240112 | 180800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20240112 | 180700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20240112 | 180600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20240112 | 180500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 183 | 20240112 | 180400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20240112 | 180300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20240112 | 180200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20240112 | 180100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20240112 | 180000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20240112 | 175900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20240112 | 175800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20240112 | 175700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20240112 | 175600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20240112 | 175500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20240112 | 175400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20240112 | 175300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20240112 | 175200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20240112 | 175100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20240112 | 175000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20240112 | 174900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20240112 | 174800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20240112 | 174700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20240112 | 174600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20240112 | 174500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20240112 | 174400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20240112 | 174300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20240112 | 174200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20240112 | 174100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20240112 | 174000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20240112 | 173900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20240112 | 173800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20240112 | 173700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20240112 | 173600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20240112 | 173500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 213 | 20240112 | 173400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20240112 | 173300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20240112 | 173200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20240112 | 173100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20240112 | 173000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20240112 | 172900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20240112 | 172800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20240112 | 172700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20240112 | 172600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20240112 | 172500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20240112 | 172400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20240112 | 172300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20240112 | 172200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20240112 | 172100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20240112 | 172000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20240112 | 171900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20240112 | 171800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20240112 | 171700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20240112 | 171600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20240112 | 171500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20240112 | 171400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20240112 | 171300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20240112 | 171200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20240112 | 171100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20240112 | 171000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20240112 | 170900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20240112 | 170800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20240112 | 170700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20240112 | 170600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20240112 | 170500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 243 | 20240112 | 170400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20240112 | 170300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20240112 | 170200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20240112 | 170100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20240112 | 170000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20240112 | 165900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20240112 | 165800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20240112 | 165700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20240112 | 165600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20240112 | 165500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20240112 | 165400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20240112 | 165300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20240112 | 165200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20240112 | 165100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20240112 | 165000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20240112 | 164900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20240112 | 164800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20240112 | 164700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20240112 | 164600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20240112 | 164500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20240112 | 164400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20240112 | 164300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20240112 | 164200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20240112 | 164100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20240112 | 164000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20240112 | 163900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20240112 | 163800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20240112 | 163700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20240112 | 163600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20240112 | 163500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 273 | 20240112 | 163400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20240112 | 163300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20240112 | 163200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20240112 | 163100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20240112 | 163000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20240112 | 162900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20240112 | 162800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20240112 | 162700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20240112 | 162600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20240112 | 162500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20240112 | 162400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20240112 | 162300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20240112 | 162200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20240112 | 162100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20240112 | 162000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20240112 | 161900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20240112 | 161800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20240112 | 161700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20240112 | 161600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20240112 | 161500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20240112 | 161400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20240112 | 161300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20240112 | 161200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20240112 | 161100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20240112 | 161000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20240112 | 160900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20240112 | 160800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20240112 | 160700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20240112 | 160600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20240112 | 160500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 303 | 20240112 | 160400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20240112 | 160300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20240112 | 160200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20240112 | 160100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20240112 | 160000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20240112 | 155900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20240112 | 155800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20240112 | 155700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20240112 | 155600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20240112 | 155500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20240112 | 155400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20240112 | 155300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20240112 | 155200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20240112 | 155100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20240112 | 155000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20240112 | 154900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20240112 | 154800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20240112 | 154700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20240112 | 154600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20240112 | 154500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20240112 | 154400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20240112 | 154300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20240112 | 154200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20240112 | 154100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20240112 | 154000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20240112 | 153900 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20240112 | 153800 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20240112 | 153700 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20240112 | 153600 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20240112 | 153500 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 333 | 20240112 | 153400 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20240112 | 153300 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20240112 | 153200 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20240112 | 153100 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20240112 | 153000 | 39529658670 | 4490 | 4490 | 4490 | 4490 | 106239 |
| 338 | 20240112 | 152900 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 339 | 20240112 | 152800 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 340 | 20240112 | 152700 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20240112 | 152600 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 342 | 20240112 | 152500 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 343 | 20240112 | 152400 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 344 | 20240112 | 152300 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 345 | 20240112 | 152200 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 346 | 20240112 | 152100 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 347 | 20240112 | 152000 | 39052645560 | 4460 | 4460 | 4460 | 4460 | 0 |
| 348 | 20240112 | 151900 | 39052645560 | 4460 | 4465 | 4470 | 4440 | 50845 |
| 349 | 20240112 | 151800 | 38826284585 | 4465 | 4450 | 4470 | 4440 | 19863 |
| 350 | 20240112 | 151700 | 38737702740 | 4440 | 4465 | 4465 | 4440 | 19616 |
| 351 | 20240112 | 151600 | 38650346415 | 4465 | 4445 | 4470 | 4440 | 20931 |
| 352 | 20240112 | 151500 | 38557055015 | 4445 | 4460 | 4460 | 4445 | 8445 |
| 353 | 20240112 | 151400 | 38519481960 | 4455 | 4440 | 4475 | 4435 | 24940 |
| 354 | 20240112 | 151300 | 38408290050 | 4445 | 4440 | 4450 | 4435 | 5827 |
| 355 | 20240112 | 151200 | 38382415380 | 4445 | 4440 | 4455 | 4425 | 23240 |
| 356 | 20240112 | 151100 | 38279331520 | 4440 | 4475 | 4475 | 4440 | 31655 |
| 357 | 20240112 | 151000 | 38138242365 | 4470 | 4500 | 4500 | 4460 | 39338 |
| 358 | 20240112 | 150900 | 37962142610 | 4495 | 4425 | 4495 | 4410 | 67273 |
| 359 | 20240112 | 150800 | 37662797620 | 4425 | 4400 | 4445 | 4400 | 36670 |
| 360 | 20240112 | 150700 | 37500743540 | 4395 | 4395 | 4410 | 4395 | 23806 |
| 361 | 20240112 | 150600 | 37395979140 | 4400 | 4370 | 4400 | 4370 | 10254 |
| 362 | 20240112 | 150500 | 37350982940 | 4370 | 4385 | 4390 | 4370 | 11626 |
| 363 | 20240112 | 150400 | 37300049220 | 4385 | 4385 | 4395 | 4375 | 10359 |
| 364 | 20240112 | 150300 | 37254647040 | 4370 | 4375 | 4385 | 4370 | 20858 |
| 365 | 20240112 | 150200 | 37163363835 | 4375 | 4395 | 4405 | 4375 | 46273 |
| 366 | 20240112 | 150100 | 36960107725 | 4390 | 4325 | 4395 | 4320 | 30737 |
| 367 | 20240112 | 150000 | 36826063230 | 4320 | 4315 | 4330 | 4305 | 22332 |
| 368 | 20240112 | 145900 | 36729665510 | 4320 | 4325 | 4325 | 4315 | 5774 |
| 369 | 20240112 | 145800 | 36704729815 | 4320 | 4320 | 4325 | 4315 | 3537 |
| 370 | 20240112 | 145700 | 36689441870 | 4315 | 4305 | 4325 | 4300 | 22653 |
| 371 | 20240112 | 145600 | 36591817785 | 4300 | 4305 | 4305 | 4300 | 3101 |
| 372 | 20240112 | 145500 | 36578482925 | 4305 | 4290 | 4315 | 4290 | 7176 |
| 373 | 20240112 | 145400 | 36547606430 | 4300 | 4290 | 4300 | 4285 | 2727 |
| 374 | 20240112 | 145300 | 36535904560 | 4300 | 4290 | 4300 | 4285 | 5506 |
| 375 | 20240112 | 145200 | 36512304825 | 4285 | 4295 | 4295 | 4285 | 4441 |
| 376 | 20240112 | 145100 | 36493259450 | 4300 | 4285 | 4300 | 4285 | 1219 |
| 377 | 20240112 | 145000 | 36488027410 | 4285 | 4300 | 4305 | 4285 | 4233 |
| 378 | 20240112 | 144900 | 36469866835 | 4300 | 4305 | 4305 | 4290 | 6767 |
| 379 | 20240112 | 144800 | 36440793840 | 4300 | 4300 | 4310 | 4295 | 8054 |
| 380 | 20240112 | 144700 | 36406152755 | 4295 | 4295 | 4295 | 4295 | 957 |
| 381 | 20240112 | 144600 | 36402042440 | 4295 | 4300 | 4300 | 4295 | 2201 |
| 382 | 20240112 | 144500 | 36392582360 | 4300 | 4300 | 4305 | 4300 | 32 |
| 383 | 20240112 | 144400 | 36392444630 | 4300 | 4310 | 4310 | 4300 | 722 |
| 384 | 20240112 | 144300 | 36389338260 | 4310 | 4305 | 4310 | 4300 | 2772 |
| 385 | 20240112 | 144200 | 36377411780 | 4305 | 4305 | 4305 | 4300 | 692 |
| 386 | 20240112 | 144100 | 36374433230 | 4305 | 4310 | 4310 | 4300 | 1579 |
| 387 | 20240112 | 144000 | 36367637195 | 4300 | 4310 | 4310 | 4300 | 2160 |
| 388 | 20240112 | 143900 | 36358342600 | 4310 | 4315 | 4320 | 4300 | 6039 |
| 389 | 20240112 | 143800 | 36332322135 | 4320 | 4325 | 4325 | 4310 | 2886 |
| 390 | 20240112 | 143700 | 36319867155 | 4315 | 4315 | 4320 | 4315 | 1807 |
| 391 | 20240112 | 143600 | 36312069940 | 4315 | 4315 | 4325 | 4310 | 5860 |
| 392 | 20240112 | 143500 | 36286766060 | 4315 | 4325 | 4325 | 4315 | 7761 |
| 393 | 20240112 | 143400 | 36253260680 | 4325 | 4325 | 4330 | 4320 | 3696 |
| 394 | 20240112 | 143300 | 36237275870 | 4325 | 4320 | 4335 | 4320 | 8065 |
| 395 | 20240112 | 143200 | 36202380965 | 4320 | 4305 | 4320 | 4305 | 5414 |
| 396 | 20240112 | 143100 | 36179016025 | 4305 | 4305 | 4310 | 4300 | 1548 |
| 397 | 20240112 | 143000 | 36172351875 | 4300 | 4300 | 4305 | 4290 | 3473 |
| 398 | 20240112 | 142900 | 36157432350 | 4300 | 4295 | 4300 | 4295 | 3725 |
| 399 | 20240112 | 142800 | 36141415755 | 4300 | 4285 | 4300 | 4285 | 599 |
| 400 | 20240112 | 142700 | 36138841050 | 4285 | 4300 | 4300 | 4285 | 1344 |
| 401 | 20240112 | 142600 | 36133071850 | 4300 | 4300 | 4310 | 4285 | 3821 |
| 402 | 20240112 | 142500 | 36116679940 | 4285 | 4305 | 4320 | 4285 | 10960 |
| 403 | 20240112 | 142400 | 36069563535 | 4305 | 4290 | 4310 | 4290 | 8568 |
| 404 | 20240112 | 142300 | 36032710025 | 4290 | 4290 | 4295 | 4285 | 1187 |
| 405 | 20240112 | 142200 | 36027614975 | 4270 | 4260 | 4295 | 4260 | 7360 |
| 406 | 20240112 | 142100 | 35996129370 | 4260 | 4255 | 4260 | 4250 | 6452 |
| 407 | 20240112 | 142000 | 35968681425 | 4255 | 4260 | 4265 | 4250 | 14628 |
| 408 | 20240112 | 141900 | 35906426440 | 4260 | 4270 | 4270 | 4260 | 7136 |
| 409 | 20240112 | 141800 | 35876000735 | 4270 | 4270 | 4270 | 4260 | 12405 |
| 410 | 20240112 | 141700 | 35823105575 | 4270 | 4280 | 4280 | 4265 | 13535 |
| 411 | 20240112 | 141600 | 35765274120 | 4280 | 4285 | 4285 | 4280 | 7153 |
| 412 | 20240112 | 141500 | 35734658040 | 4285 | 4290 | 4300 | 4285 | 3270 |
| 413 | 20240112 | 141400 | 35720635595 | 4300 | 4300 | 4300 | 4290 | 17 |
| 414 | 20240112 | 141300 | 35720562555 | 4300 | 4290 | 4310 | 4290 | 5751 |
| 415 | 20240112 | 141200 | 35695812675 | 4300 | 4285 | 4300 | 4275 | 22563 |
| 416 | 20240112 | 141100 | 35599140000 | 4285 | 4290 | 4295 | 4285 | 5989 |
| 417 | 20240112 | 141000 | 35573456965 | 4290 | 4295 | 4300 | 4290 | 25776 |
| 418 | 20240112 | 140900 | 35462864525 | 4295 | 4305 | 4305 | 4295 | 34085 |
| 419 | 20240112 | 140800 | 35316262745 | 4305 | 4310 | 4310 | 4305 | 5587 |
| 420 | 20240112 | 140700 | 35292206315 | 4310 | 4305 | 4315 | 4305 | 13303 |
| 421 | 20240112 | 140600 | 35234912780 | 4310 | 4315 | 4315 | 4305 | 14070 |
| 422 | 20240112 | 140500 | 35174274000 | 4310 | 4320 | 4320 | 4310 | 30881 |
| 423 | 20240112 | 140400 | 35041118675 | 4320 | 4330 | 4340 | 4320 | 16130 |
| 424 | 20240112 | 140300 | 34971404660 | 4330 | 4340 | 4345 | 4330 | 1771 |
| 425 | 20240112 | 140200 | 34963728595 | 4340 | 4330 | 4345 | 4325 | 697 |
| 426 | 20240112 | 140100 | 34960710900 | 4350 | 4340 | 4350 | 4330 | 7796 |
| 427 | 20240112 | 140000 | 34926873910 | 4335 | 4330 | 4340 | 4330 | 1047 |
| 428 | 20240112 | 135900 | 34922336560 | 4330 | 4335 | 4335 | 4325 | 3571 |
| 429 | 20240112 | 135800 | 34906891010 | 4335 | 4335 | 4345 | 4330 | 4894 |
| 430 | 20240112 | 135700 | 34885691695 | 4335 | 4335 | 4345 | 4330 | 733 |
| 431 | 20240112 | 135600 | 34882513280 | 4335 | 4345 | 4345 | 4330 | 374 |
| 432 | 20240112 | 135500 | 34880889370 | 4330 | 4335 | 4345 | 4330 | 2820 |
| 433 | 20240112 | 135400 | 34868669910 | 4330 | 4340 | 4345 | 4330 | 3531 |
| 434 | 20240112 | 135300 | 34853370795 | 4330 | 4325 | 4340 | 4320 | 3344 |
| 435 | 20240112 | 135200 | 34838906920 | 4325 | 4325 | 4330 | 4325 | 7280 |
| 436 | 20240112 | 135100 | 34807420515 | 4325 | 4320 | 4345 | 4320 | 7579 |
| 437 | 20240112 | 135000 | 34774651380 | 4325 | 4340 | 4340 | 4325 | 7115 |
| 438 | 20240112 | 134900 | 34743861630 | 4330 | 4345 | 4345 | 4330 | 6015 |
| 439 | 20240112 | 134800 | 34717797580 | 4345 | 4355 | 4355 | 4340 | 1218 |
| 440 | 20240112 | 134700 | 34712501185 | 4355 | 4330 | 4360 | 4320 | 8089 |
| 441 | 20240112 | 134600 | 34677450980 | 4330 | 4350 | 4365 | 4330 | 11592 |
| 442 | 20240112 | 134500 | 34627103960 | 4350 | 4350 | 4375 | 4340 | 10083 |
| 443 | 20240112 | 134400 | 34583201660 | 4335 | 4330 | 4355 | 4320 | 12532 |
| 444 | 20240112 | 134300 | 34528935515 | 4330 | 4345 | 4350 | 4330 | 28404 |
| 445 | 20240112 | 134200 | 34405784225 | 4345 | 4350 | 4355 | 4340 | 9498 |
| 446 | 20240112 | 134100 | 34364509885 | 4355 | 4340 | 4365 | 4335 | 31393 |
| 447 | 20240112 | 134000 | 34228118640 | 4350 | 4395 | 4400 | 4335 | 61208 |
| 448 | 20240112 | 133900 | 33960652035 | 4395 | 4415 | 4420 | 4395 | 55097 |
| 449 | 20240112 | 133800 | 33717967300 | 4420 | 4420 | 4420 | 4415 | 5885 |
| 450 | 20240112 | 133700 | 33691979790 | 4420 | 4420 | 4425 | 4420 | 18963 |
| 451 | 20240112 | 133600 | 33608152150 | 4425 | 4425 | 4425 | 4420 | 9532 |
| 452 | 20240112 | 133500 | 33566000100 | 4425 | 4425 | 4430 | 4425 | 4602 |
| 453 | 20240112 | 133400 | 33545636200 | 4425 | 4425 | 4430 | 4425 | 5278 |
| 454 | 20240112 | 133300 | 33522277620 | 4425 | 4430 | 4430 | 4425 | 7510 |
| 455 | 20240112 | 133200 | 33489041575 | 4425 | 4425 | 4435 | 4425 | 2425 |
| 456 | 20240112 | 133100 | 33478303745 | 4430 | 4430 | 4435 | 4430 | 4708 |
| 457 | 20240112 | 133000 | 33457447150 | 4430 | 4425 | 4435 | 4425 | 1772 |
| 458 | 20240112 | 132900 | 33449602370 | 4425 | 4430 | 4430 | 4425 | 3487 |
| 459 | 20240112 | 132800 | 33434170000 | 4430 | 4430 | 4435 | 4430 | 2506 |
| 460 | 20240112 | 132700 | 33423068415 | 4430 | 4440 | 4440 | 4430 | 2175 |
| 461 | 20240112 | 132600 | 33413432635 | 4430 | 4440 | 4440 | 4430 | 5693 |
| 462 | 20240112 | 132500 | 33388199740 | 4435 | 4440 | 4440 | 4435 | 2119 |
| 463 | 20240112 | 132400 | 33378795975 | 4440 | 4435 | 4440 | 4430 | 1053 |
| 464 | 20240112 | 132300 | 33374126190 | 4435 | 4430 | 4440 | 4430 | 1820 |
| 465 | 20240112 | 132200 | 33366062655 | 4430 | 4430 | 4435 | 4430 | 4166 |
| 466 | 20240112 | 132100 | 33347607205 | 4430 | 4440 | 4440 | 4430 | 3011 |
| 467 | 20240112 | 132000 | 33334249270 | 4440 | 4445 | 4455 | 4440 | 5595 |
| 468 | 20240112 | 131900 | 33309382355 | 4445 | 4450 | 4455 | 4445 | 1201 |
| 469 | 20240112 | 131800 | 33304039620 | 4445 | 4455 | 4455 | 4445 | 2345 |
| 470 | 20240112 | 131700 | 33293605475 | 4460 | 4445 | 4460 | 4445 | 1625 |
| 471 | 20240112 | 131600 | 33286365615 | 4445 | 4440 | 4445 | 4435 | 2783 |
| 472 | 20240112 | 131500 | 33274018115 | 4440 | 4440 | 4445 | 4435 | 2719 |
| 473 | 20240112 | 131400 | 33261950335 | 4440 | 4440 | 4440 | 4435 | 1146 |
| 474 | 20240112 | 131300 | 33256866295 | 4440 | 4440 | 4445 | 4435 | 4837 |
| 475 | 20240112 | 131200 | 33235411390 | 4445 | 4435 | 4445 | 4435 | 1806 |
| 476 | 20240112 | 131100 | 33227397090 | 4435 | 4445 | 4445 | 4435 | 8578 |
| 477 | 20240112 | 131000 | 33189316110 | 4440 | 4430 | 4445 | 4425 | 13877 |
| 478 | 20240112 | 130900 | 33127850665 | 4435 | 4450 | 4450 | 4430 | 16341 |
| 479 | 20240112 | 130800 | 33055312965 | 4455 | 4460 | 4465 | 4440 | 37014 |
| 480 | 20240112 | 130700 | 32890543030 | 4465 | 4465 | 4470 | 4465 | 3474 |
| 481 | 20240112 | 130600 | 32875031610 | 4465 | 4470 | 4470 | 4465 | 3478 |
| 482 | 20240112 | 130500 | 32859500515 | 4465 | 4465 | 4470 | 4465 | 5067 |
| 483 | 20240112 | 130400 | 32836875635 | 4470 | 4470 | 4470 | 4465 | 5701 |
| 484 | 20240112 | 130300 | 32811409145 | 4470 | 4465 | 4475 | 4465 | 4577 |
| 485 | 20240112 | 130200 | 32790960500 | 4465 | 4470 | 4470 | 4465 | 7951 |
| 486 | 20240112 | 130100 | 32755437780 | 4475 | 4490 | 4490 | 4470 | 1459 |
| 487 | 20240112 | 130000 | 32748915775 | 4490 | 4470 | 4490 | 4465 | 2780 |
| 488 | 20240112 | 125900 | 32736484840 | 4470 | 4475 | 4485 | 4470 | 4098 |
| 489 | 20240112 | 125800 | 32718128150 | 4475 | 4480 | 4480 | 4465 | 8830 |
| 490 | 20240112 | 125700 | 32678648975 | 4475 | 4485 | 4490 | 4475 | 30159 |
| 491 | 20240112 | 125600 | 32543530985 | 4485 | 4490 | 4490 | 4480 | 2469 |
| 492 | 20240112 | 125500 | 32532461610 | 4480 | 4490 | 4490 | 4480 | 3619 |
| 493 | 20240112 | 125400 | 32516230635 | 4490 | 4490 | 4490 | 4485 | 659 |
| 494 | 20240112 | 125300 | 32513274230 | 4485 | 4490 | 4490 | 4485 | 353 |
| 495 | 20240112 | 125200 | 32511689760 | 4500 | 4490 | 4500 | 4485 | 5180 |
| 496 | 20240112 | 125100 | 32488425070 | 4490 | 4490 | 4500 | 4490 | 710 |
| 497 | 20240112 | 125000 | 32485234440 | 4495 | 4490 | 4500 | 4490 | 5396 |
| 498 | 20240112 | 124900 | 32460975740 | 4485 | 4490 | 4490 | 4485 | 2622 |
| 499 | 20240112 | 124800 | 32449215945 | 4485 | 4485 | 4490 | 4485 | 1193 |
| 500 | 20240112 | 124700 | 32443865140 | 4485 | 4485 | 4485 | 4480 | 539 |
| 501 | 20240112 | 124600 | 32441447740 | 4485 | 4485 | 4485 | 4480 | 712 |
| 502 | 20240112 | 124500 | 32438257120 | 4485 | 4485 | 4485 | 4485 | 747 |
| 503 | 20240112 | 124400 | 32434906825 | 4485 | 4490 | 4490 | 4485 | 3779 |
| 504 | 20240112 | 124300 | 32417957960 | 4485 | 4485 | 4490 | 4485 | 3607 |
| 505 | 20240112 | 124200 | 32401764815 | 4485 | 4490 | 4490 | 4485 | 1739 |
| 506 | 20240112 | 124100 | 32393965150 | 4485 | 4485 | 4490 | 4485 | 3248 |
| 507 | 20240112 | 124000 | 32379395970 | 4485 | 4485 | 4490 | 4485 | 586 |
| 508 | 20240112 | 123900 | 32376767145 | 4485 | 4485 | 4490 | 4485 | 1039 |
| 509 | 20240112 | 123800 | 32372106280 | 4485 | 4485 | 4485 | 4485 | 1846 |
| 510 | 20240112 | 123700 | 32363826970 | 4485 | 4490 | 4495 | 4485 | 8978 |
| 511 | 20240112 | 123600 | 32323531505 | 4495 | 4490 | 4495 | 4490 | 1062 |
| 512 | 20240112 | 123500 | 32318762165 | 4490 | 4500 | 4500 | 4490 | 12717 |
| 513 | 20240112 | 123400 | 32261604050 | 4500 | 4495 | 4500 | 4495 | 2064 |
| 514 | 20240112 | 123300 | 32252325860 | 4495 | 4495 | 4500 | 4495 | 464 |
| 515 | 20240112 | 123200 | 32250239050 | 4495 | 4500 | 4500 | 4495 | 7339 |
| 516 | 20240112 | 123100 | 32217218005 | 4500 | 4505 | 4510 | 4500 | 3530 |
| 517 | 20240112 | 123000 | 32201315355 | 4505 | 4510 | 4510 | 4505 | 3822 |
| 518 | 20240112 | 122900 | 32184089585 | 4505 | 4510 | 4510 | 4505 | 824 |
| 519 | 20240112 | 122800 | 32180377450 | 4510 | 4505 | 4510 | 4500 | 1670 |
| 520 | 20240112 | 122700 | 32172853535 | 4510 | 4505 | 4510 | 4505 | 1348 |
| 521 | 20240112 | 122600 | 32166778815 | 4510 | 4515 | 4515 | 4510 | 1809 |
| 522 | 20240112 | 122500 | 32158620170 | 4515 | 4515 | 4520 | 4515 | 5735 |
| 523 | 20240112 | 122400 | 32132717550 | 4515 | 4525 | 4525 | 4515 | 2758 |
| 524 | 20240112 | 122300 | 32120250890 | 4525 | 4530 | 4530 | 4520 | 9192 |
| 525 | 20240112 | 122200 | 32078667480 | 4530 | 4495 | 4535 | 4495 | 43472 |
| 526 | 20240112 | 122100 | 31882193045 | 4495 | 4505 | 4505 | 4490 | 2651 |
| 527 | 20240112 | 122000 | 31870279075 | 4500 | 4500 | 4500 | 4490 | 6908 |
| 528 | 20240112 | 121900 | 31839202115 | 4490 | 4490 | 4490 | 4490 | 1970 |
| 529 | 20240112 | 121800 | 31830356815 | 4490 | 4505 | 4505 | 4490 | 7673 |
| 530 | 20240112 | 121700 | 31795851010 | 4500 | 4500 | 4505 | 4495 | 816 |
| 531 | 20240112 | 121600 | 31792179025 | 4500 | 4490 | 4500 | 4485 | 1563 |
| 532 | 20240112 | 121500 | 31785164920 | 4485 | 4505 | 4505 | 4485 | 8922 |
| 533 | 20240112 | 121400 | 31745049275 | 4505 | 4510 | 4510 | 4500 | 8609 |
| 534 | 20240112 | 121300 | 31706293420 | 4510 | 4500 | 4515 | 4500 | 7037 |
| 535 | 20240112 | 121200 | 31674552775 | 4500 | 4510 | 4515 | 4485 | 12586 |
| 536 | 20240112 | 121100 | 31617946265 | 4510 | 4520 | 4520 | 4495 | 7536 |
| 537 | 20240112 | 121000 | 31583984715 | 4520 | 4505 | 4530 | 4500 | 28533 |
| 538 | 20240112 | 120900 | 31455021275 | 4505 | 4490 | 4505 | 4490 | 9436 |
| 539 | 20240112 | 120800 | 31412563195 | 4495 | 4480 | 4500 | 4480 | 7517 |
| 540 | 20240112 | 120700 | 31378811255 | 4480 | 4475 | 4485 | 4475 | 1915 |
| 541 | 20240112 | 120600 | 31370231870 | 4475 | 4475 | 4480 | 4475 | 1639 |
| 542 | 20240112 | 120500 | 31362896685 | 4475 | 4475 | 4480 | 4475 | 1981 |
| 543 | 20240112 | 120400 | 31354031675 | 4475 | 4475 | 4480 | 4475 | 2221 |
| 544 | 20240112 | 120300 | 31344086555 | 4480 | 4475 | 4480 | 4470 | 5213 |
| 545 | 20240112 | 120200 | 31320759355 | 4470 | 4480 | 4480 | 4470 | 1003 |
| 546 | 20240112 | 120100 | 31316270600 | 4480 | 4480 | 4480 | 4475 | 1064 |
| 547 | 20240112 | 120000 | 31311507600 | 4475 | 4475 | 4480 | 4475 | 2986 |
| 548 | 20240112 | 115900 | 31298142830 | 4475 | 4460 | 4475 | 4460 | 11378 |
| 549 | 20240112 | 115800 | 31247363405 | 4460 | 4470 | 4470 | 4460 | 1797 |
| 550 | 20240112 | 115700 | 31239346555 | 4470 | 4465 | 4470 | 4460 | 1497 |
| 551 | 20240112 | 115600 | 31232662310 | 4465 | 4470 | 4470 | 4465 | 2306 |
| 552 | 20240112 | 115500 | 31222365760 | 4465 | 4470 | 4480 | 4460 | 7185 |
| 553 | 20240112 | 115400 | 31190289950 | 4480 | 4480 | 4485 | 4470 | 513 |
| 554 | 20240112 | 115300 | 31187992140 | 4485 | 4485 | 4485 | 4465 | 1724 |
| 555 | 20240112 | 115200 | 31180269295 | 4485 | 4480 | 4485 | 4465 | 6585 |
| 556 | 20240112 | 115100 | 31150813825 | 4485 | 4475 | 4485 | 4470 | 8263 |
| 557 | 20240112 | 115000 | 31113851905 | 4470 | 4475 | 4480 | 4470 | 6963 |
| 558 | 20240112 | 114900 | 31082700715 | 4480 | 4480 | 4480 | 4470 | 6781 |
| 559 | 20240112 | 114800 | 31052363040 | 4480 | 4475 | 4480 | 4475 | 6108 |
| 560 | 20240112 | 114700 | 31025026920 | 4475 | 4495 | 4500 | 4475 | 11718 |
| 561 | 20240112 | 114600 | 30972464995 | 4495 | 4505 | 4505 | 4495 | 6946 |
| 562 | 20240112 | 114500 | 30941204650 | 4505 | 4505 | 4505 | 4500 | 1386 |
| 563 | 20240112 | 114400 | 30934962560 | 4505 | 4505 | 4510 | 4500 | 10555 |
| 564 | 20240112 | 114300 | 30887445360 | 4510 | 4510 | 4510 | 4505 | 4153 |
| 565 | 20240112 | 114200 | 30868716240 | 4510 | 4500 | 4510 | 4500 | 2944 |
| 566 | 20240112 | 114100 | 30855453195 | 4500 | 4500 | 4505 | 4500 | 3423 |
| 567 | 20240112 | 114000 | 30840034090 | 4500 | 4500 | 4505 | 4500 | 1243 |
| 568 | 20240112 | 113900 | 30834440040 | 4500 | 4500 | 4500 | 4490 | 3111 |
| 569 | 20240112 | 113800 | 30820441820 | 4490 | 4485 | 4500 | 4480 | 14385 |
| 570 | 20240112 | 113700 | 30755881905 | 4490 | 4485 | 4490 | 4485 | 4575 |
| 571 | 20240112 | 113600 | 30735360945 | 4485 | 4505 | 4505 | 4480 | 13267 |
| 572 | 20240112 | 113500 | 30675719920 | 4505 | 4525 | 4525 | 4505 | 19370 |
| 573 | 20240112 | 113400 | 30588253990 | 4525 | 4525 | 4535 | 4520 | 11769 |
| 574 | 20240112 | 113300 | 30534981370 | 4525 | 4520 | 4535 | 4520 | 20321 |
| 575 | 20240112 | 113200 | 30442981230 | 4520 | 4490 | 4525 | 4490 | 14893 |
| 576 | 20240112 | 113100 | 30375780150 | 4490 | 4510 | 4515 | 4480 | 12989 |
| 577 | 20240112 | 113000 | 30317467635 | 4510 | 4530 | 4530 | 4480 | 30020 |
| 578 | 20240112 | 112900 | 30182258405 | 4530 | 4535 | 4545 | 4520 | 86594 |
| 579 | 20240112 | 112800 | 29789525830 | 4530 | 4515 | 4535 | 4515 | 51567 |
| 580 | 20240112 | 112700 | 29556027430 | 4520 | 4475 | 4525 | 4470 | 18004 |
| 581 | 20240112 | 112600 | 29474912735 | 4480 | 4460 | 4480 | 4455 | 8775 |
| 582 | 20240112 | 112500 | 29435744070 | 4465 | 4465 | 4465 | 4460 | 1567 |
| 583 | 20240112 | 112400 | 29428754285 | 4470 | 4460 | 4470 | 4460 | 1004 |
| 584 | 20240112 | 112300 | 29424267880 | 4470 | 4450 | 4470 | 4450 | 5116 |
| 585 | 20240112 | 112200 | 29401475090 | 4450 | 4455 | 4455 | 4450 | 3489 |
| 586 | 20240112 | 112100 | 29385948710 | 4450 | 4460 | 4460 | 4450 | 5301 |
| 587 | 20240112 | 112000 | 29362341810 | 4460 | 4465 | 4470 | 4455 | 2219 |
| 588 | 20240112 | 111900 | 29352445305 | 4465 | 4455 | 4465 | 4455 | 10782 |
| 589 | 20240112 | 111800 | 29304409670 | 4455 | 4460 | 4460 | 4455 | 2185 |
| 590 | 20240112 | 111700 | 29294669695 | 4465 | 4460 | 4465 | 4460 | 2848 |
| 591 | 20240112 | 111600 | 29281967355 | 4465 | 4460 | 4470 | 4460 | 2533 |
| 592 | 20240112 | 111500 | 29270669135 | 4465 | 4465 | 4465 | 4460 | 4207 |
| 593 | 20240112 | 111400 | 29251889455 | 4465 | 4465 | 4470 | 4460 | 3040 |
| 594 | 20240112 | 111300 | 29238323640 | 4465 | 4480 | 4480 | 4460 | 9599 |
| 595 | 20240112 | 111200 | 29195465835 | 4480 | 4470 | 4480 | 4465 | 6284 |
| 596 | 20240112 | 111100 | 29167381990 | 4470 | 4470 | 4470 | 4465 | 3051 |
| 597 | 20240112 | 111000 | 29153752640 | 4470 | 4475 | 4480 | 4470 | 8183 |
| 598 | 20240112 | 110900 | 29117160805 | 4475 | 4475 | 4475 | 4470 | 1372 |
| 599 | 20240112 | 110800 | 29111021810 | 4475 | 4480 | 4480 | 4470 | 7109 |
| 600 | 20240112 | 110700 | 29079210185 | 4480 | 4500 | 4505 | 4475 | 16321 |
| 601 | 20240112 | 110600 | 29005986895 | 4505 | 4520 | 4520 | 4500 | 5948 |
| 602 | 20240112 | 110500 | 28979173845 | 4520 | 4520 | 4525 | 4515 | 5963 |
| 603 | 20240112 | 110400 | 28952224760 | 4525 | 4525 | 4530 | 4515 | 31872 |
| 604 | 20240112 | 110300 | 28807946675 | 4525 | 4500 | 4530 | 4500 | 39205 |
| 605 | 20240112 | 110200 | 28630984670 | 4500 | 4495 | 4505 | 4495 | 18629 |
| 606 | 20240112 | 110100 | 28547127050 | 4500 | 4510 | 4510 | 4495 | 13517 |
| 607 | 20240112 | 110000 | 28486235525 | 4505 | 4480 | 4510 | 4480 | 14747 |
| 608 | 20240112 | 105900 | 28419820220 | 4480 | 4475 | 4480 | 4475 | 7695 |
| 609 | 20240112 | 105800 | 28385384590 | 4475 | 4480 | 4480 | 4475 | 4331 |
| 610 | 20240112 | 105700 | 28366003290 | 4475 | 4485 | 4485 | 4475 | 3739 |
| 611 | 20240112 | 105600 | 28349258795 | 4485 | 4480 | 4490 | 4480 | 3085 |
| 612 | 20240112 | 105500 | 28335425140 | 4485 | 4480 | 4490 | 4480 | 3456 |
| 613 | 20240112 | 105400 | 28319937740 | 4480 | 4490 | 4490 | 4475 | 2039 |
| 614 | 20240112 | 105300 | 28310802230 | 4490 | 4475 | 4490 | 4475 | 5239 |
| 615 | 20240112 | 105200 | 28287315150 | 4480 | 4500 | 4500 | 4475 | 18335 |
| 616 | 20240112 | 105100 | 28204925480 | 4500 | 4510 | 4510 | 4500 | 9269 |
| 617 | 20240112 | 105000 | 28163158135 | 4510 | 4500 | 4515 | 4500 | 14855 |
| 618 | 20240112 | 104900 | 28096166525 | 4505 | 4495 | 4505 | 4495 | 8241 |
| 619 | 20240112 | 104800 | 28059086730 | 4500 | 4505 | 4505 | 4490 | 18443 |
| 620 | 20240112 | 104700 | 27976110645 | 4505 | 4505 | 4505 | 4495 | 22136 |
| 621 | 20240112 | 104600 | 27876447415 | 4500 | 4480 | 4505 | 4480 | 33729 |
| 622 | 20240112 | 104500 | 27724836355 | 4470 | 4465 | 4480 | 4465 | 8713 |
| 623 | 20240112 | 104400 | 27685872940 | 4460 | 4465 | 4470 | 4455 | 7546 |
| 624 | 20240112 | 104300 | 27652207070 | 4460 | 4450 | 4465 | 4450 | 3212 |
| 625 | 20240112 | 104200 | 27637884865 | 4450 | 4455 | 4455 | 4450 | 2381 |
| 626 | 20240112 | 104100 | 27627279145 | 4455 | 4455 | 4455 | 4455 | 371 |
| 627 | 20240112 | 104000 | 27625626340 | 4455 | 4450 | 4455 | 4450 | 3933 |
| 628 | 20240112 | 103900 | 27608124470 | 4450 | 4450 | 4455 | 4450 | 2600 |
| 629 | 20240112 | 103800 | 27596548615 | 4455 | 4450 | 4460 | 4450 | 2003 |
| 630 | 20240112 | 103700 | 27587626905 | 4450 | 4455 | 4455 | 4450 | 2757 |
| 631 | 20240112 | 103600 | 27575347995 | 4455 | 4460 | 4465 | 4455 | 4493 |
| 632 | 20240112 | 103500 | 27555314775 | 4460 | 4470 | 4470 | 4460 | 2568 |
| 633 | 20240112 | 103400 | 27543851490 | 4470 | 4470 | 4470 | 4465 | 2759 |
| 634 | 20240112 | 103300 | 27531531590 | 4470 | 4470 | 4475 | 4465 | 1785 |
| 635 | 20240112 | 103200 | 27523546685 | 4470 | 4470 | 4475 | 4465 | 3006 |
| 636 | 20240112 | 103100 | 27510108225 | 4470 | 4465 | 4470 | 4465 | 629 |
| 637 | 20240112 | 103000 | 27507297440 | 4470 | 4480 | 4485 | 4465 | 11160 |
| 638 | 20240112 | 102900 | 27457380020 | 4480 | 4485 | 4485 | 4480 | 3157 |
| 639 | 20240112 | 102800 | 27443231500 | 4485 | 4490 | 4490 | 4480 | 6825 |
| 640 | 20240112 | 102700 | 27412611025 | 4485 | 4485 | 4490 | 4475 | 6324 |
| 641 | 20240112 | 102600 | 27384260675 | 4485 | 4485 | 4500 | 4465 | 22222 |
| 642 | 20240112 | 102500 | 27284531915 | 4485 | 4465 | 4485 | 4460 | 16770 |
| 643 | 20240112 | 102400 | 27209508840 | 4455 | 4455 | 4470 | 4450 | 8035 |
| 644 | 20240112 | 102300 | 27173693665 | 4455 | 4455 | 4455 | 4450 | 1693 |
| 645 | 20240112 | 102200 | 27166151445 | 4455 | 4435 | 4455 | 4435 | 7628 |
| 646 | 20240112 | 102100 | 27132294670 | 4435 | 4450 | 4450 | 4435 | 4552 |
| 647 | 20240112 | 102000 | 27112064700 | 4450 | 4455 | 4455 | 4445 | 3473 |
| 648 | 20240112 | 101900 | 27096607795 | 4435 | 4430 | 4455 | 4430 | 9222 |
| 649 | 20240112 | 101800 | 27055682585 | 4430 | 4435 | 4440 | 4430 | 6026 |
| 650 | 20240112 | 101700 | 27028957530 | 4445 | 4440 | 4445 | 4435 | 5323 |
| 651 | 20240112 | 101600 | 27005323420 | 4440 | 4450 | 4450 | 4440 | 10692 |
| 652 | 20240112 | 101500 | 26957813595 | 4455 | 4450 | 4455 | 4445 | 7681 |
| 653 | 20240112 | 101400 | 26923625810 | 4450 | 4455 | 4455 | 4445 | 11322 |
| 654 | 20240112 | 101300 | 26873242770 | 4455 | 4485 | 4485 | 4450 | 22887 |
| 655 | 20240112 | 101200 | 26771078660 | 4480 | 4485 | 4490 | 4480 | 20649 |
| 656 | 20240112 | 101100 | 26678439930 | 4480 | 4480 | 4490 | 4475 | 29458 |
| 657 | 20240112 | 101000 | 26546362745 | 4490 | 4465 | 4490 | 4455 | 31503 |
| 658 | 20240112 | 100900 | 26405245030 | 4455 | 4440 | 4460 | 4440 | 21118 |
| 659 | 20240112 | 100800 | 26311223475 | 4440 | 4440 | 4445 | 4435 | 7323 |
| 660 | 20240112 | 100700 | 26278726845 | 4435 | 4445 | 4450 | 4435 | 9668 |
| 661 | 20240112 | 100600 | 26235803505 | 4440 | 4445 | 4460 | 4440 | 15959 |
| 662 | 20240112 | 100500 | 26164800590 | 4450 | 4440 | 4455 | 4405 | 13588 |
| 663 | 20240112 | 100400 | 26104446455 | 4410 | 4405 | 4450 | 4400 | 21589 |
| 664 | 20240112 | 100300 | 26009181195 | 4410 | 4410 | 4410 | 4400 | 8942 |
| 665 | 20240112 | 100200 | 25969768690 | 4400 | 4385 | 4410 | 4380 | 21510 |
| 666 | 20240112 | 100100 | 25875280345 | 4385 | 4410 | 4410 | 4380 | 107397 |
| 667 | 20240112 | 100000 | 25403321655 | 4410 | 4435 | 4435 | 4410 | 68781 |
| 668 | 20240112 | 095900 | 25099124745 | 4435 | 4440 | 4445 | 4430 | 19194 |
| 669 | 20240112 | 095800 | 25013967020 | 4440 | 4455 | 4460 | 4440 | 44808 |
| 670 | 20240112 | 095700 | 24814565810 | 4455 | 4465 | 4465 | 4450 | 10947 |
| 671 | 20240112 | 095600 | 24765789480 | 4470 | 4475 | 4480 | 4460 | 14452 |
| 672 | 20240112 | 095500 | 24701234450 | 4470 | 4475 | 4480 | 4470 | 3103 |
| 673 | 20240112 | 095400 | 24687349545 | 4485 | 4485 | 4485 | 4470 | 10386 |
| 674 | 20240112 | 095300 | 24640851115 | 4480 | 4475 | 4495 | 4475 | 14742 |
| 675 | 20240112 | 095200 | 24574716685 | 4475 | 4455 | 4475 | 4455 | 13987 |
| 676 | 20240112 | 095100 | 24512237875 | 4455 | 4465 | 4465 | 4455 | 9450 |
| 677 | 20240112 | 095000 | 24470090380 | 4470 | 4485 | 4485 | 4465 | 8436 |
| 678 | 20240112 | 094900 | 24432351590 | 4485 | 4480 | 4485 | 4465 | 6779 |
| 679 | 20240112 | 094800 | 24402043250 | 4470 | 4455 | 4480 | 4450 | 19601 |
| 680 | 20240112 | 094700 | 24314634045 | 4455 | 4465 | 4470 | 4455 | 17891 |
| 681 | 20240112 | 094600 | 24234803805 | 4470 | 4495 | 4495 | 4465 | 4973 |
| 682 | 20240112 | 094500 | 24212539620 | 4495 | 4480 | 4495 | 4470 | 9467 |
| 683 | 20240112 | 094400 | 24170137180 | 4475 | 4485 | 4495 | 4460 | 18180 |
| 684 | 20240112 | 094300 | 24088788805 | 4485 | 4495 | 4510 | 4485 | 6675 |
| 685 | 20240112 | 094200 | 24058772185 | 4495 | 4495 | 4500 | 4460 | 55344 |
| 686 | 20240112 | 094100 | 23810826585 | 4495 | 4505 | 4515 | 4490 | 26755 |
| 687 | 20240112 | 094000 | 23690390845 | 4510 | 4520 | 4525 | 4500 | 23904 |
| 688 | 20240112 | 093900 | 23582589035 | 4525 | 4520 | 4555 | 4515 | 56806 |
| 689 | 20240112 | 093800 | 23324739485 | 4520 | 4520 | 4525 | 4515 | 11381 |
| 690 | 20240112 | 093700 | 23273325265 | 4515 | 4495 | 4525 | 4495 | 23220 |
| 691 | 20240112 | 093600 | 23168434915 | 4495 | 4550 | 4550 | 4495 | 50603 |
| 692 | 20240112 | 093500 | 22939553515 | 4545 | 4505 | 4550 | 4505 | 85922 |
| 693 | 20240112 | 093400 | 22550161300 | 4510 | 4485 | 4515 | 4485 | 66275 |
| 694 | 20240112 | 093300 | 22251949510 | 4485 | 4490 | 4490 | 4475 | 30667 |
| 695 | 20240112 | 093200 | 22114545130 | 4490 | 4480 | 4500 | 4470 | 68297 |
| 696 | 20240112 | 093100 | 21808001355 | 4485 | 4460 | 4490 | 4450 | 39307 |
| 697 | 20240112 | 093000 | 21631990615 | 4450 | 4445 | 4465 | 4430 | 42225 |
| 698 | 20240112 | 092900 | 21444628190 | 4440 | 4445 | 4465 | 4440 | 20800 |
| 699 | 20240112 | 092800 | 21352195190 | 4445 | 4465 | 4465 | 4445 | 15284 |
| 700 | 20240112 | 092700 | 21284118800 | 4465 | 4450 | 4475 | 4450 | 8380 |
| 701 | 20240112 | 092600 | 21246705795 | 4450 | 4450 | 4450 | 4445 | 18092 |
| 702 | 20240112 | 092500 | 21166231380 | 4450 | 4440 | 4450 | 4435 | 25469 |
| 703 | 20240112 | 092400 | 21053134590 | 4440 | 4445 | 4450 | 4435 | 37678 |
| 704 | 20240112 | 092300 | 20885669575 | 4450 | 4480 | 4485 | 4445 | 39729 |
| 705 | 20240112 | 092200 | 20708233465 | 4480 | 4465 | 4490 | 4465 | 63953 |
| 706 | 20240112 | 092100 | 20421695040 | 4470 | 4450 | 4480 | 4450 | 28971 |
| 707 | 20240112 | 092000 | 20292415135 | 4455 | 4455 | 4480 | 4440 | 30076 |
| 708 | 20240112 | 091900 | 20158498180 | 4450 | 4445 | 4465 | 4435 | 77719 |
| 709 | 20240112 | 091800 | 19812910665 | 4450 | 4450 | 4450 | 4435 | 46793 |
| 710 | 20240112 | 091700 | 19605049865 | 4435 | 4470 | 4470 | 4425 | 144000 |
| 711 | 20240112 | 091600 | 18965152875 | 4470 | 4505 | 4515 | 4465 | 74929 |
| 712 | 20240112 | 091500 | 18629545625 | 4500 | 4500 | 4515 | 4495 | 16942 |
| 713 | 20240112 | 091400 | 18553231605 | 4495 | 4490 | 4500 | 4470 | 77623 |
| 714 | 20240112 | 091300 | 18205581620 | 4490 | 4520 | 4520 | 4485 | 50322 |
| 715 | 20240112 | 091200 | 17978943990 | 4520 | 4475 | 4530 | 4470 | 67450 |
| 716 | 20240112 | 091100 | 17675628855 | 4480 | 4525 | 4530 | 4475 | 94798 |
| 717 | 20240112 | 091000 | 17248393175 | 4520 | 4485 | 4535 | 4475 | 91357 |
| 718 | 20240112 | 090900 | 16836709860 | 4485 | 4555 | 4560 | 4460 | 252871 |
| 719 | 20240112 | 090800 | 15698613780 | 4555 | 4565 | 4595 | 4550 | 112389 |
| 720 | 20240112 | 090700 | 15185278930 | 4580 | 4605 | 4605 | 4560 | 152211 |
| 721 | 20240112 | 090600 | 14488830225 | 4600 | 4620 | 4660 | 4600 | 170316 |
| 722 | 20240112 | 090500 | 13701052020 | 4620 | 4680 | 4690 | 4610 | 335887 |
| 723 | 20240112 | 090400 | 12137745125 | 4680 | 4655 | 4715 | 4655 | 579755 |
| 724 | 20240112 | 090300 | 9415450500 | 4660 | 4550 | 4695 | 4545 | 629771 |
| 725 | 20240112 | 090200 | 6488756375 | 4560 | 4555 | 4580 | 4520 | 227787 |
| 726 | 20240112 | 090100 | 5452255680 | 4560 | 4605 | 4620 | 4550 | 349942 |
| 727 | 20240112 | 090000 | 3851131915 | 4610 | 4630 | 4630 | 4575 | 833260 |