36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 201600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 3 | 20230607 | 201500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20230607 | 201400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20230607 | 201300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20230607 | 201200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20230607 | 201100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20230607 | 201000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20230607 | 200900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20230607 | 200800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20230607 | 200700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20230607 | 200600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20230607 | 200500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20230607 | 200400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20230607 | 200300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20230607 | 200200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20230607 | 200100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20230607 | 200000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20230607 | 195900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20230607 | 195800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20230607 | 195700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20230607 | 195600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20230607 | 195500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20230607 | 195400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20230607 | 195300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20230607 | 195200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20230607 | 195100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20230607 | 195000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20230607 | 194900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20230607 | 194800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20230607 | 194700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20230607 | 194600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 33 | 20230607 | 194500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20230607 | 194400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20230607 | 194300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20230607 | 194200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20230607 | 194100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20230607 | 194000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20230607 | 193900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20230607 | 193800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20230607 | 193700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20230607 | 193600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20230607 | 193500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20230607 | 193400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20230607 | 193300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20230607 | 193200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20230607 | 193100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20230607 | 193000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20230607 | 192900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20230607 | 192800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20230607 | 192700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20230607 | 192600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20230607 | 192500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20230607 | 192400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20230607 | 192300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20230607 | 192200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20230607 | 192100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20230607 | 192000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20230607 | 191900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20230607 | 191800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20230607 | 191700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20230607 | 191600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 63 | 20230607 | 191500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20230607 | 191400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20230607 | 191300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20230607 | 191200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20230607 | 191100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20230607 | 191000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20230607 | 190900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20230607 | 190800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20230607 | 190700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20230607 | 190600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20230607 | 190500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20230607 | 190400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20230607 | 190300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20230607 | 190200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20230607 | 190100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20230607 | 190000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20230607 | 185900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20230607 | 185800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20230607 | 185700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20230607 | 185600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20230607 | 185500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20230607 | 185400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20230607 | 185300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20230607 | 185200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20230607 | 185100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20230607 | 185000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20230607 | 184900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20230607 | 184800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20230607 | 184700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20230607 | 184600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 93 | 20230607 | 184500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20230607 | 184400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20230607 | 184300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20230607 | 184200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20230607 | 184100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20230607 | 184000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20230607 | 183900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20230607 | 183800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20230607 | 183700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20230607 | 183600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20230607 | 183500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20230607 | 183400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20230607 | 183300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20230607 | 183200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20230607 | 183100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20230607 | 183000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20230607 | 182900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20230607 | 182800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20230607 | 182700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20230607 | 182600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20230607 | 182500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20230607 | 182400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20230607 | 182300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20230607 | 182200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20230607 | 182100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20230607 | 182000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20230607 | 181900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20230607 | 181800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20230607 | 181700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20230607 | 181600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 123 | 20230607 | 181500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20230607 | 181400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20230607 | 181300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20230607 | 181200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20230607 | 181100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20230607 | 181000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20230607 | 180900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20230607 | 180800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20230607 | 180700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20230607 | 180600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20230607 | 180500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20230607 | 180400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20230607 | 180300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20230607 | 180200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20230607 | 180100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20230607 | 180000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20230607 | 175900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20230607 | 175800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20230607 | 175700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20230607 | 175600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20230607 | 175500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20230607 | 175400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20230607 | 175300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20230607 | 175200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20230607 | 175100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20230607 | 175000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20230607 | 174900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20230607 | 174800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20230607 | 174700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20230607 | 174600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 153 | 20230607 | 174500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20230607 | 174400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20230607 | 174300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20230607 | 174200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20230607 | 174100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20230607 | 174000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20230607 | 173900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20230607 | 173800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20230607 | 173700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20230607 | 173600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20230607 | 173500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20230607 | 173400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20230607 | 173300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20230607 | 173200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20230607 | 173100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20230607 | 173000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20230607 | 172900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20230607 | 172800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20230607 | 172700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20230607 | 172600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20230607 | 172500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20230607 | 172400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20230607 | 172300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20230607 | 172200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20230607 | 172100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20230607 | 172000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20230607 | 171900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20230607 | 171800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20230607 | 171700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20230607 | 171600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 183 | 20230607 | 171500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20230607 | 171400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20230607 | 171300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20230607 | 171200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20230607 | 171100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20230607 | 171000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20230607 | 170900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20230607 | 170800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20230607 | 170700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20230607 | 170600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20230607 | 170500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20230607 | 170400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20230607 | 170300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20230607 | 170200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20230607 | 170100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20230607 | 170000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20230607 | 165900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20230607 | 165800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20230607 | 165700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20230607 | 165600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20230607 | 165500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20230607 | 165400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20230607 | 165300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20230607 | 165200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20230607 | 165100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20230607 | 165000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20230607 | 164900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20230607 | 164800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20230607 | 164700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20230607 | 164600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 213 | 20230607 | 164500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20230607 | 164400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20230607 | 164300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20230607 | 164200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20230607 | 164100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20230607 | 164000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20230607 | 163900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20230607 | 163800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20230607 | 163700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20230607 | 163600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20230607 | 163500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20230607 | 163400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20230607 | 163300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20230607 | 163200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20230607 | 163100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20230607 | 163000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20230607 | 162900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20230607 | 162800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20230607 | 162700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20230607 | 162600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20230607 | 162500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20230607 | 162400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20230607 | 162300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20230607 | 162200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20230607 | 162100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20230607 | 162000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20230607 | 161900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20230607 | 161800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20230607 | 161700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20230607 | 161600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 243 | 20230607 | 161500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20230607 | 161400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20230607 | 161300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20230607 | 161200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20230607 | 161100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20230607 | 161000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20230607 | 160900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20230607 | 160800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20230607 | 160700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20230607 | 160600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20230607 | 160500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20230607 | 160400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20230607 | 160300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20230607 | 160200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20230607 | 160100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20230607 | 160000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20230607 | 155900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20230607 | 155800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20230607 | 155700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20230607 | 155600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20230607 | 155500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20230607 | 155400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20230607 | 155300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20230607 | 155200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20230607 | 155100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 268 | 20230607 | 155000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 269 | 20230607 | 154900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 270 | 20230607 | 154800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 271 | 20230607 | 154700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 272 | 20230607 | 154600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 273 | 20230607 | 154500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 274 | 20230607 | 154400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 275 | 20230607 | 154300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 276 | 20230607 | 154200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 277 | 20230607 | 154100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 278 | 20230607 | 154000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 279 | 20230607 | 153900 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 280 | 20230607 | 153800 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 281 | 20230607 | 153700 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 282 | 20230607 | 153600 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 283 | 20230607 | 153500 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 284 | 20230607 | 153400 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 285 | 20230607 | 153300 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 286 | 20230607 | 153200 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 287 | 20230607 | 153100 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 288 | 20230607 | 153000 | 13853434700 | 39600 | 39600 | 39600 | 39600 | 9290 |
| 289 | 20230607 | 152900 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 290 | 20230607 | 152800 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 291 | 20230607 | 152700 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 292 | 20230607 | 152600 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 293 | 20230607 | 152500 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 294 | 20230607 | 152400 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 295 | 20230607 | 152300 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 296 | 20230607 | 152200 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 297 | 20230607 | 152100 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 298 | 20230607 | 152000 | 13485550700 | 39600 | 39600 | 39600 | 39600 | 0 |
| 299 | 20230607 | 151900 | 13485550700 | 39600 | 39600 | 39650 | 39600 | 922 |
| 300 | 20230607 | 151800 | 13449019100 | 39600 | 39600 | 39650 | 39600 | 1454 |
| 301 | 20230607 | 151700 | 13391437550 | 39600 | 39600 | 39650 | 39600 | 525 |
| 302 | 20230607 | 151600 | 13370634500 | 39600 | 39650 | 39650 | 39600 | 710 |
| 303 | 20230607 | 151500 | 13342517150 | 39650 | 39650 | 39700 | 39600 | 2359 |
| 304 | 20230607 | 151400 | 13249013300 | 39650 | 39650 | 39700 | 39650 | 355 |
| 305 | 20230607 | 151300 | 13234930450 | 39650 | 39650 | 39700 | 39650 | 231 |
| 306 | 20230607 | 151200 | 13225768250 | 39650 | 39700 | 39750 | 39650 | 7678 |
| 307 | 20230607 | 151100 | 12921079550 | 39750 | 39700 | 39750 | 39700 | 687 |
| 308 | 20230607 | 151000 | 12893795450 | 39700 | 39700 | 39750 | 39700 | 298 |
| 309 | 20230607 | 150900 | 12881957550 | 39700 | 39750 | 39750 | 39700 | 166 |
| 310 | 20230607 | 150800 | 12875365000 | 39750 | 39700 | 39750 | 39700 | 731 |
| 311 | 20230607 | 150700 | 12846331850 | 39700 | 39750 | 39750 | 39700 | 264 |
| 312 | 20230607 | 150600 | 12835842600 | 39700 | 39750 | 39750 | 39700 | 823 |
| 313 | 20230607 | 150500 | 12803134800 | 39750 | 39750 | 39750 | 39700 | 126 |
| 314 | 20230607 | 150400 | 12798130350 | 39700 | 39700 | 39750 | 39700 | 245 |
| 315 | 20230607 | 150300 | 12788403150 | 39700 | 39750 | 39750 | 39700 | 344 |
| 316 | 20230607 | 150200 | 12774731250 | 39700 | 39700 | 39750 | 39700 | 686 |
| 317 | 20230607 | 150100 | 12747467300 | 39700 | 39750 | 39750 | 39700 | 726 |
| 318 | 20230607 | 150000 | 12718619000 | 39750 | 39700 | 39750 | 39700 | 714 |
| 319 | 20230607 | 145900 | 12690268000 | 39700 | 39700 | 39700 | 39700 | 293 |
| 320 | 20230607 | 145800 | 12678635900 | 39700 | 39700 | 39750 | 39700 | 156 |
| 321 | 20230607 | 145700 | 12672438350 | 39700 | 39700 | 39750 | 39700 | 204 |
| 322 | 20230607 | 145600 | 12664337800 | 39700 | 39750 | 39750 | 39700 | 171 |
| 323 | 20230607 | 145500 | 12657548350 | 39750 | 39750 | 39750 | 39700 | 3685 |
| 324 | 20230607 | 145400 | 12511075400 | 39800 | 39750 | 39800 | 39750 | 331 |
| 325 | 20230607 | 145300 | 12497917150 | 39750 | 39800 | 39800 | 39750 | 512 |
| 326 | 20230607 | 145200 | 12477551050 | 39750 | 39750 | 39750 | 39750 | 81 |
| 327 | 20230607 | 145100 | 12474331300 | 39800 | 39750 | 39800 | 39750 | 897 |
| 328 | 20230607 | 145000 | 12438650800 | 39750 | 39750 | 39800 | 39750 | 344 |
| 329 | 20230607 | 144900 | 12424962600 | 39750 | 39750 | 39800 | 39750 | 273 |
| 330 | 20230607 | 144800 | 12414110700 | 39750 | 39800 | 39800 | 39750 | 511 |
| 331 | 20230607 | 144700 | 12393781450 | 39800 | 39750 | 39800 | 39750 | 87 |
| 332 | 20230607 | 144600 | 12390322150 | 39750 | 39800 | 39800 | 39750 | 1164 |
| 333 | 20230607 | 144500 | 12344043100 | 39800 | 39750 | 39800 | 39750 | 255 |
| 334 | 20230607 | 144400 | 12333897200 | 39750 | 39750 | 39800 | 39750 | 161 |
| 335 | 20230607 | 144300 | 12327493550 | 39750 | 39750 | 39800 | 39750 | 261 |
| 336 | 20230607 | 144200 | 12317118600 | 39750 | 39750 | 39800 | 39750 | 518 |
| 337 | 20230607 | 144100 | 12296503050 | 39750 | 39750 | 39750 | 39750 | 257 |
| 338 | 20230607 | 144000 | 12286287300 | 39750 | 39750 | 39800 | 39750 | 338 |
| 339 | 20230607 | 143900 | 12272849250 | 39750 | 39800 | 39800 | 39750 | 131 |
| 340 | 20230607 | 143800 | 12267636550 | 39750 | 39800 | 39800 | 39750 | 84 |
| 341 | 20230607 | 143700 | 12264294450 | 39800 | 39800 | 39850 | 39800 | 953 |
| 342 | 20230607 | 143600 | 12226356550 | 39800 | 39800 | 39850 | 39800 | 1748 |
| 343 | 20230607 | 143500 | 12156784400 | 39800 | 39850 | 39850 | 39800 | 604 |
| 344 | 20230607 | 143400 | 12132735200 | 39850 | 39800 | 39850 | 39800 | 560 |
| 345 | 20230607 | 143300 | 12110441050 | 39800 | 39800 | 39850 | 39800 | 312 |
| 346 | 20230607 | 143200 | 12098016300 | 39800 | 39850 | 39850 | 39800 | 457 |
| 347 | 20230607 | 143100 | 12079813550 | 39800 | 39800 | 39850 | 39800 | 510 |
| 348 | 20230607 | 143000 | 12059497200 | 39800 | 39800 | 39850 | 39800 | 868 |
| 349 | 20230607 | 142900 | 12024948600 | 39800 | 39800 | 39800 | 39800 | 33 |
| 350 | 20230607 | 142800 | 12023635200 | 39800 | 39850 | 39850 | 39800 | 148 |
| 351 | 20230607 | 142700 | 12017742800 | 39850 | 39850 | 39900 | 39850 | 1928 |
| 352 | 20230607 | 142600 | 11940900000 | 39850 | 39900 | 39900 | 39850 | 163 |
| 353 | 20230607 | 142500 | 11934404400 | 39850 | 39850 | 39900 | 39850 | 376 |
| 354 | 20230607 | 142400 | 11919419550 | 39850 | 39850 | 39850 | 39850 | 370 |
| 355 | 20230607 | 142300 | 11904675050 | 39850 | 39850 | 39900 | 39850 | 1554 |
| 356 | 20230607 | 142200 | 11842747900 | 39850 | 39900 | 39900 | 39850 | 444 |
| 357 | 20230607 | 142100 | 11825050750 | 39850 | 39850 | 39850 | 39850 | 27 |
| 358 | 20230607 | 142000 | 11823974800 | 39850 | 39900 | 39900 | 39850 | 541 |
| 359 | 20230607 | 141900 | 11802410000 | 39900 | 39850 | 39900 | 39850 | 384 |
| 360 | 20230607 | 141800 | 11787088750 | 39900 | 39850 | 39900 | 39850 | 385 |
| 361 | 20230607 | 141700 | 11771729350 | 39850 | 39850 | 39900 | 39850 | 892 |
| 362 | 20230607 | 141600 | 11736182050 | 39850 | 39900 | 39900 | 39850 | 652 |
| 363 | 20230607 | 141500 | 11710182600 | 39900 | 39850 | 39900 | 39850 | 426 |
| 364 | 20230607 | 141400 | 11693193050 | 39900 | 39900 | 39900 | 39850 | 155 |
| 365 | 20230607 | 141300 | 11687009400 | 39900 | 39900 | 39900 | 39850 | 240 |
| 366 | 20230607 | 141200 | 11677433650 | 39850 | 39850 | 39900 | 39850 | 1978 |
| 367 | 20230607 | 141100 | 11598604750 | 39850 | 39850 | 39850 | 39800 | 647 |
| 368 | 20230607 | 141000 | 11572830950 | 39850 | 39850 | 39850 | 39800 | 199 |
| 369 | 20230607 | 140900 | 11564901650 | 39850 | 39850 | 39850 | 39800 | 566 |
| 370 | 20230607 | 140800 | 11542352150 | 39850 | 39850 | 39850 | 39850 | 277 |
| 371 | 20230607 | 140700 | 11531313700 | 39800 | 39850 | 39850 | 39800 | 235 |
| 372 | 20230607 | 140600 | 11521949300 | 39850 | 39800 | 39850 | 39800 | 582 |
| 373 | 20230607 | 140500 | 11498759450 | 39800 | 39850 | 39850 | 39800 | 1018 |
| 374 | 20230607 | 140400 | 11458231400 | 39850 | 39800 | 39850 | 39800 | 1007 |
| 375 | 20230607 | 140300 | 11418111900 | 39800 | 39800 | 39850 | 39800 | 476 |
| 376 | 20230607 | 140200 | 11399164550 | 39800 | 39800 | 39850 | 39800 | 378 |
| 377 | 20230607 | 140100 | 11384119600 | 39850 | 39850 | 39850 | 39800 | 376 |
| 378 | 20230607 | 140000 | 11369136400 | 39850 | 39850 | 39850 | 39800 | 4728 |
| 379 | 20230607 | 135900 | 11180826100 | 39850 | 39850 | 39850 | 39850 | 339 |
| 380 | 20230607 | 135800 | 11167316950 | 39850 | 39850 | 39900 | 39850 | 478 |
| 381 | 20230607 | 135700 | 11148267600 | 39850 | 39900 | 39900 | 39850 | 2386 |
| 382 | 20230607 | 135600 | 11053072350 | 39900 | 39950 | 39950 | 39900 | 1335 |
| 383 | 20230607 | 135500 | 10999797950 | 39900 | 39950 | 39950 | 39900 | 176 |
| 384 | 20230607 | 135400 | 10992775500 | 39950 | 39900 | 39950 | 39900 | 26 |
| 385 | 20230607 | 135300 | 10991737400 | 39950 | 39950 | 39950 | 39900 | 205 |
| 386 | 20230607 | 135200 | 10983550200 | 39900 | 39900 | 39950 | 39900 | 44 |
| 387 | 20230607 | 135100 | 10981794550 | 39950 | 39950 | 39950 | 39900 | 283 |
| 388 | 20230607 | 135000 | 10970489050 | 39950 | 39900 | 39950 | 39900 | 497 |
| 389 | 20230607 | 134900 | 10950635050 | 39950 | 39900 | 39950 | 39900 | 795 |
| 390 | 20230607 | 134800 | 10918882250 | 39900 | 39950 | 39950 | 39900 | 278 |
| 391 | 20230607 | 134700 | 10907789050 | 39950 | 39900 | 39950 | 39900 | 667 |
| 392 | 20230607 | 134600 | 10881174950 | 39900 | 39900 | 39950 | 39900 | 386 |
| 393 | 20230607 | 134500 | 10865773200 | 39900 | 39950 | 39950 | 39900 | 1154 |
| 394 | 20230607 | 134400 | 10819673800 | 39950 | 39950 | 39950 | 39950 | 751 |
| 395 | 20230607 | 134300 | 10789671350 | 39950 | 39950 | 39950 | 39950 | 778 |
| 396 | 20230607 | 134200 | 10758590250 | 39950 | 39950 | 40000 | 39900 | 3250 |
| 397 | 20230607 | 134100 | 10628751500 | 40000 | 40050 | 40050 | 39950 | 18290 |
| 398 | 20230607 | 134000 | 9896780700 | 40050 | 40050 | 40050 | 40050 | 20 |
| 399 | 20230607 | 133900 | 9895979700 | 40050 | 40050 | 40050 | 40050 | 7 |
| 400 | 20230607 | 133800 | 9895699350 | 40050 | 40050 | 40050 | 40050 | 153 |
| 401 | 20230607 | 133700 | 9889571700 | 40100 | 40100 | 40100 | 40050 | 200 |
| 402 | 20230607 | 133600 | 9881553050 | 40050 | 40050 | 40100 | 40050 | 218 |
| 403 | 20230607 | 133500 | 9872820550 | 40100 | 40050 | 40100 | 40050 | 649 |
| 404 | 20230607 | 133400 | 9846821000 | 40100 | 40050 | 40100 | 40050 | 54 |
| 405 | 20230607 | 133300 | 9844657800 | 40050 | 40100 | 40100 | 40050 | 626 |
| 406 | 20230607 | 133200 | 9819566500 | 40100 | 40100 | 40100 | 40050 | 219 |
| 407 | 20230607 | 133100 | 9810784900 | 40050 | 40100 | 40100 | 40050 | 600 |
| 408 | 20230607 | 133000 | 9786725350 | 40100 | 40050 | 40100 | 40050 | 46 |
| 409 | 20230607 | 132900 | 9784881600 | 40050 | 40100 | 40100 | 40050 | 83 |
| 410 | 20230607 | 132800 | 9781554350 | 40050 | 40150 | 40150 | 40050 | 629 |
| 411 | 20230607 | 132700 | 9756338550 | 40100 | 40050 | 40150 | 40050 | 178 |
| 412 | 20230607 | 132600 | 9749194250 | 40050 | 40100 | 40100 | 40050 | 1274 |
| 413 | 20230607 | 132500 | 9698107200 | 40050 | 40050 | 40050 | 40050 | 165 |
| 414 | 20230607 | 132400 | 9691498950 | 40100 | 40050 | 40100 | 40050 | 1769 |
| 415 | 20230607 | 132300 | 9620562500 | 40050 | 40100 | 40100 | 40050 | 535 |
| 416 | 20230607 | 132200 | 9599117200 | 40100 | 40050 | 40100 | 40050 | 345 |
| 417 | 20230607 | 132100 | 9585283900 | 40050 | 40100 | 40100 | 40050 | 204 |
| 418 | 20230607 | 132000 | 9577113650 | 40100 | 40050 | 40100 | 40050 | 252 |
| 419 | 20230607 | 131900 | 9567018400 | 40100 | 40100 | 40100 | 40050 | 439 |
| 420 | 20230607 | 131800 | 9549423400 | 40100 | 40050 | 40100 | 40050 | 322 |
| 421 | 20230607 | 131700 | 9536526300 | 40050 | 40050 | 40050 | 40050 | 320 |
| 422 | 20230607 | 131600 | 9523710300 | 40050 | 40050 | 40050 | 40050 | 7 |
| 423 | 20230607 | 131500 | 9523429950 | 40050 | 40050 | 40050 | 40050 | 253 |
| 424 | 20230607 | 131400 | 9513297300 | 40050 | 40100 | 40100 | 40050 | 42 |
| 425 | 20230607 | 131300 | 9511613450 | 40100 | 40050 | 40100 | 40050 | 142 |
| 426 | 20230607 | 131200 | 9505919950 | 40100 | 40050 | 40100 | 40050 | 340 |
| 427 | 20230607 | 131100 | 9492302450 | 40050 | 40050 | 40050 | 40050 | 19 |
| 428 | 20230607 | 131000 | 9491541500 | 40050 | 40050 | 40100 | 40050 | 224 |
| 429 | 20230607 | 130900 | 9482567750 | 40050 | 40100 | 40100 | 40050 | 209 |
| 430 | 20230607 | 130800 | 9474187850 | 40100 | 40100 | 40100 | 40100 | 18 |
| 431 | 20230607 | 130700 | 9473466050 | 40100 | 40100 | 40100 | 40100 | 3281 |
| 432 | 20230607 | 130600 | 9341897950 | 40100 | 40150 | 40150 | 40100 | 73 |
| 433 | 20230607 | 130500 | 9338968850 | 40150 | 40150 | 40150 | 40100 | 175 |
| 434 | 20230607 | 130400 | 9331949000 | 40150 | 40100 | 40150 | 40100 | 812 |
| 435 | 20230607 | 130300 | 9299351800 | 40100 | 40100 | 40150 | 40100 | 164 |
| 436 | 20230607 | 130200 | 9292772500 | 40100 | 40100 | 40100 | 40100 | 161 |
| 437 | 20230607 | 130100 | 9286316400 | 40100 | 40100 | 40150 | 40100 | 306 |
| 438 | 20230607 | 130000 | 9274036150 | 40100 | 40100 | 40150 | 40100 | 115 |
| 439 | 20230607 | 125900 | 9269424400 | 40150 | 40150 | 40150 | 40150 | 181 |
| 440 | 20230607 | 125800 | 9262157250 | 40150 | 40100 | 40150 | 40100 | 27 |
| 441 | 20230607 | 125700 | 9261073550 | 40150 | 40100 | 40150 | 40100 | 197 |
| 442 | 20230607 | 125600 | 9253172600 | 40100 | 40150 | 40150 | 40100 | 97 |
| 443 | 20230607 | 125500 | 9249281950 | 40150 | 40100 | 40150 | 40100 | 65 |
| 444 | 20230607 | 125400 | 9246673750 | 40100 | 40100 | 40100 | 40100 | 190 |
| 445 | 20230607 | 125300 | 9239054750 | 40150 | 40100 | 40150 | 40100 | 1373 |
| 446 | 20230607 | 125200 | 9183986450 | 40100 | 40100 | 40100 | 40100 | 617 |
| 447 | 20230607 | 125100 | 9159244750 | 40100 | 40100 | 40100 | 40100 | 289 |
| 448 | 20230607 | 125000 | 9147655850 | 40100 | 40100 | 40150 | 40100 | 451 |
| 449 | 20230607 | 124900 | 9129557650 | 40100 | 40150 | 40150 | 40100 | 183 |
| 450 | 20230607 | 124800 | 9122218800 | 40150 | 40150 | 40150 | 40100 | 2240 |
| 451 | 20230607 | 124700 | 9032286800 | 40200 | 40150 | 40200 | 40150 | 137 |
| 452 | 20230607 | 124600 | 9026782700 | 40150 | 40150 | 40150 | 40150 | 145 |
| 453 | 20230607 | 124500 | 9020960950 | 40150 | 40150 | 40200 | 40150 | 197 |
| 454 | 20230607 | 124400 | 9013049450 | 40200 | 40150 | 40200 | 40150 | 572 |
| 455 | 20230607 | 124300 | 8990083600 | 40150 | 40200 | 40200 | 40150 | 373 |
| 456 | 20230607 | 124200 | 8975098450 | 40150 | 40150 | 40200 | 40150 | 115 |
| 457 | 20230607 | 124100 | 8970480200 | 40200 | 40200 | 40200 | 40150 | 393 |
| 458 | 20230607 | 124000 | 8954694200 | 40200 | 40150 | 40200 | 40150 | 339 |
| 459 | 20230607 | 123900 | 8941081600 | 40150 | 40200 | 40200 | 40150 | 186 |
| 460 | 20230607 | 123800 | 8933613650 | 40200 | 40150 | 40200 | 40150 | 399 |
| 461 | 20230607 | 123700 | 8917592100 | 40150 | 40150 | 40150 | 40150 | 227 |
| 462 | 20230607 | 123600 | 8908478050 | 40150 | 40150 | 40150 | 40150 | 477 |
| 463 | 20230607 | 123500 | 8889326500 | 40150 | 40150 | 40150 | 40150 | 1026 |
| 464 | 20230607 | 123400 | 8848132600 | 40150 | 40150 | 40150 | 40150 | 876 |
| 465 | 20230607 | 123300 | 8812961200 | 40150 | 40100 | 40150 | 40100 | 257 |
| 466 | 20230607 | 123200 | 8802642750 | 40150 | 40100 | 40150 | 40100 | 36 |
| 467 | 20230607 | 123100 | 8801197450 | 40100 | 40150 | 40150 | 40100 | 1753 |
| 468 | 20230607 | 123000 | 8730817050 | 40150 | 40100 | 40150 | 40100 | 438 |
| 469 | 20230607 | 122900 | 8713231400 | 40100 | 40150 | 40150 | 40100 | 115 |
| 470 | 20230607 | 122800 | 8708615400 | 40150 | 40150 | 40150 | 40100 | 604 |
| 471 | 20230607 | 122700 | 8684365400 | 40150 | 40150 | 40150 | 40150 | 141 |
| 472 | 20230607 | 122600 | 8678704250 | 40100 | 40150 | 40150 | 40100 | 43 |
| 473 | 20230607 | 122500 | 8676979800 | 40150 | 40150 | 40150 | 40100 | 210 |
| 474 | 20230607 | 122400 | 8668548500 | 40100 | 40100 | 40150 | 40100 | 71 |
| 475 | 20230607 | 122300 | 8665700200 | 40100 | 40100 | 40100 | 40100 | 307 |
| 476 | 20230607 | 122200 | 8653389500 | 40100 | 40150 | 40150 | 40100 | 176 |
| 477 | 20230607 | 122100 | 8646331350 | 40150 | 40150 | 40150 | 40100 | 106 |
| 478 | 20230607 | 122000 | 8642079900 | 40100 | 40100 | 40100 | 40100 | 163 |
| 479 | 20230607 | 121900 | 8635543600 | 40100 | 40100 | 40150 | 40100 | 91 |
| 480 | 20230607 | 121800 | 8631892500 | 40100 | 40100 | 40150 | 40100 | 145 |
| 481 | 20230607 | 121700 | 8626077800 | 40100 | 40100 | 40100 | 40100 | 450 |
| 482 | 20230607 | 121600 | 8608032800 | 40100 | 40100 | 40150 | 40100 | 383 |
| 483 | 20230607 | 121500 | 8592659800 | 40150 | 40150 | 40150 | 40150 | 140 |
| 484 | 20230607 | 121400 | 8587038800 | 40150 | 40100 | 40150 | 40100 | 647 |
| 485 | 20230607 | 121300 | 8561094000 | 40100 | 40100 | 40100 | 40100 | 195 |
| 486 | 20230607 | 121200 | 8553274500 | 40100 | 40150 | 40150 | 40100 | 2686 |
| 487 | 20230607 | 121100 | 8445438650 | 40150 | 40200 | 40200 | 40150 | 481 |
| 488 | 20230607 | 121000 | 8426125800 | 40150 | 40200 | 40200 | 40150 | 701 |
| 489 | 20230607 | 120900 | 8397952700 | 40150 | 40200 | 40200 | 40150 | 151 |
| 490 | 20230607 | 120800 | 8391884350 | 40200 | 40200 | 40200 | 40150 | 537 |
| 491 | 20230607 | 120700 | 8370304500 | 40200 | 40200 | 40200 | 40150 | 937 |
| 492 | 20230607 | 120600 | 8332637350 | 40200 | 40150 | 40200 | 40150 | 82 |
| 493 | 20230607 | 120500 | 8329342950 | 40150 | 40200 | 40200 | 40150 | 60 |
| 494 | 20230607 | 120400 | 8326931250 | 40200 | 40150 | 40200 | 40150 | 199 |
| 495 | 20230607 | 120300 | 8318932150 | 40150 | 40200 | 40200 | 40150 | 335 |
| 496 | 20230607 | 120200 | 8305465250 | 40200 | 40150 | 40200 | 40150 | 166 |
| 497 | 20230607 | 120100 | 8298792750 | 40150 | 40150 | 40150 | 40150 | 27 |
| 498 | 20230607 | 120000 | 8297708700 | 40150 | 40150 | 40200 | 40150 | 826 |
| 499 | 20230607 | 115900 | 8264532550 | 40150 | 40200 | 40200 | 40150 | 305 |
| 500 | 20230607 | 115800 | 8252279050 | 40200 | 40150 | 40200 | 40150 | 321 |
| 501 | 20230607 | 115700 | 8239381900 | 40150 | 40200 | 40200 | 40150 | 469 |
| 502 | 20230607 | 115600 | 8220537250 | 40200 | 40200 | 40200 | 40150 | 203 |
| 503 | 20230607 | 115500 | 8212377450 | 40150 | 40200 | 40200 | 40150 | 248 |
| 504 | 20230607 | 115400 | 8202413550 | 40150 | 40100 | 40150 | 40100 | 1493 |
| 505 | 20230607 | 115300 | 8142475450 | 40150 | 40100 | 40150 | 40100 | 122 |
| 506 | 20230607 | 115200 | 8137577950 | 40100 | 40150 | 40150 | 40100 | 44 |
| 507 | 20230607 | 115100 | 8135812400 | 40150 | 40100 | 40150 | 40100 | 184 |
| 508 | 20230607 | 115000 | 8128425100 | 40100 | 40150 | 40150 | 40100 | 296 |
| 509 | 20230607 | 114900 | 8116541200 | 40100 | 40100 | 40150 | 40100 | 589 |
| 510 | 20230607 | 114800 | 8092893150 | 40100 | 40150 | 40150 | 40100 | 70 |
| 511 | 20230607 | 114700 | 8090083050 | 40100 | 40150 | 40150 | 40100 | 159 |
| 512 | 20230607 | 114600 | 8083699950 | 40150 | 40100 | 40150 | 40100 | 375 |
| 513 | 20230607 | 114500 | 8068644000 | 40150 | 40150 | 40150 | 40100 | 103 |
| 514 | 20230607 | 114400 | 8064508600 | 40100 | 40150 | 40150 | 40100 | 218 |
| 515 | 20230607 | 114300 | 8055756800 | 40150 | 40150 | 40150 | 40100 | 306 |
| 516 | 20230607 | 114200 | 8043471250 | 40150 | 40100 | 40150 | 40100 | 53 |
| 517 | 20230607 | 114100 | 8041343550 | 40100 | 40100 | 40150 | 40100 | 378 |
| 518 | 20230607 | 114000 | 8026179450 | 40100 | 40100 | 40100 | 40100 | 68 |
| 519 | 20230607 | 113900 | 8023452650 | 40100 | 40150 | 40150 | 40100 | 161 |
| 520 | 20230607 | 113800 | 8016988800 | 40100 | 40150 | 40150 | 40100 | 441 |
| 521 | 20230607 | 113700 | 7999293450 | 40150 | 40150 | 40150 | 40100 | 394 |
| 522 | 20230607 | 113600 | 7983474600 | 40150 | 40150 | 40150 | 40150 | 299 |
| 523 | 20230607 | 113500 | 7971469750 | 40100 | 40150 | 40150 | 40100 | 17 |
| 524 | 20230607 | 113400 | 7970788000 | 40150 | 40150 | 40150 | 40100 | 567 |
| 525 | 20230607 | 113300 | 7948028200 | 40150 | 40100 | 40150 | 40100 | 360 |
| 526 | 20230607 | 113200 | 7933574900 | 40100 | 40150 | 40150 | 40100 | 48 |
| 527 | 20230607 | 113100 | 7931649000 | 40150 | 40150 | 40150 | 40150 | 107 |
| 528 | 20230607 | 113000 | 7927352950 | 40100 | 40100 | 40150 | 40100 | 207 |
| 529 | 20230607 | 112900 | 7919045000 | 40150 | 40150 | 40150 | 40100 | 68 |
| 530 | 20230607 | 112800 | 7916317550 | 40150 | 40100 | 40150 | 40100 | 152 |
| 531 | 20230607 | 112700 | 7910215300 | 40150 | 40150 | 40150 | 40100 | 933 |
| 532 | 20230607 | 112600 | 7872782050 | 40100 | 40150 | 40150 | 40100 | 509 |
| 533 | 20230607 | 112500 | 7852346600 | 40150 | 40100 | 40150 | 40100 | 19 |
| 534 | 20230607 | 112400 | 7851584550 | 40150 | 40100 | 40150 | 40100 | 78 |
| 535 | 20230607 | 112300 | 7848456600 | 40100 | 40100 | 40150 | 40100 | 177 |
| 536 | 20230607 | 112200 | 7841351900 | 40150 | 40100 | 40150 | 40100 | 195 |
| 537 | 20230607 | 112100 | 7833532300 | 40100 | 40100 | 40150 | 40100 | 437 |
| 538 | 20230607 | 112000 | 7816002200 | 40050 | 40100 | 40100 | 40050 | 261 |
| 539 | 20230607 | 111900 | 7805549100 | 40100 | 40050 | 40100 | 40050 | 42 |
| 540 | 20230607 | 111800 | 7803865300 | 40050 | 40050 | 40050 | 40050 | 320 |
| 541 | 20230607 | 111700 | 7791049300 | 40050 | 40050 | 40050 | 40050 | 48 |
| 542 | 20230607 | 111600 | 7789126900 | 40050 | 40100 | 40100 | 40050 | 192 |
| 543 | 20230607 | 111500 | 7781427950 | 40100 | 40100 | 40150 | 40050 | 337 |
| 544 | 20230607 | 111400 | 7767920250 | 40100 | 40000 | 40100 | 40000 | 1391 |
| 545 | 20230607 | 111300 | 7712204150 | 40050 | 40100 | 40100 | 40000 | 4880 |
| 546 | 20230607 | 111200 | 7516735850 | 40100 | 40100 | 40150 | 40100 | 3653 |
| 547 | 20230607 | 111100 | 7370243850 | 40100 | 40150 | 40150 | 40100 | 157 |
| 548 | 20230607 | 111000 | 7363941150 | 40150 | 40150 | 40150 | 40100 | 490 |
| 549 | 20230607 | 110900 | 7344268400 | 40100 | 40100 | 40100 | 40100 | 450 |
| 550 | 20230607 | 110800 | 7326223400 | 40100 | 40150 | 40150 | 40100 | 169 |
| 551 | 20230607 | 110700 | 7319438500 | 40100 | 40100 | 40150 | 40100 | 452 |
| 552 | 20230607 | 110600 | 7301300900 | 40100 | 40150 | 40150 | 40100 | 429 |
| 553 | 20230607 | 110500 | 7284076800 | 40150 | 40150 | 40200 | 40150 | 714 |
| 554 | 20230607 | 110400 | 7255408700 | 40200 | 40150 | 40200 | 40150 | 100 |
| 555 | 20230607 | 110300 | 7251393650 | 40150 | 40200 | 40200 | 40150 | 1046 |
| 556 | 20230607 | 110200 | 7209382450 | 40200 | 40200 | 40200 | 40150 | 322 |
| 557 | 20230607 | 110100 | 7196446050 | 40200 | 40150 | 40200 | 40150 | 208 |
| 558 | 20230607 | 110000 | 7188087150 | 40200 | 40150 | 40200 | 40100 | 302 |
| 559 | 20230607 | 105900 | 7175965600 | 40150 | 40150 | 40150 | 40100 | 319 |
| 560 | 20230607 | 105800 | 7163158700 | 40100 | 40150 | 40150 | 40100 | 72 |
| 561 | 20230607 | 105700 | 7160268150 | 40100 | 40100 | 40150 | 40100 | 216 |
| 562 | 20230607 | 105600 | 7151597050 | 40150 | 40150 | 40150 | 40100 | 667 |
| 563 | 20230607 | 105500 | 7124820000 | 40150 | 40100 | 40150 | 40100 | 94 |
| 564 | 20230607 | 105400 | 7121046200 | 40150 | 40100 | 40150 | 40100 | 160 |
| 565 | 20230607 | 105300 | 7114629350 | 40100 | 40100 | 40100 | 40100 | 418 |
| 566 | 20230607 | 105200 | 7097867550 | 40150 | 40100 | 40150 | 40100 | 448 |
| 567 | 20230607 | 105100 | 7079900850 | 40100 | 40100 | 40150 | 40100 | 268 |
| 568 | 20230607 | 105000 | 7069149050 | 40100 | 40150 | 40150 | 40100 | 54 |
| 569 | 20230607 | 104900 | 7066983150 | 40100 | 40150 | 40200 | 40100 | 2127 |
| 570 | 20230607 | 104800 | 6981584050 | 40150 | 40150 | 40200 | 40150 | 252 |
| 571 | 20230607 | 104700 | 6971461950 | 40200 | 40150 | 40200 | 40150 | 104 |
| 572 | 20230607 | 104600 | 6967284550 | 40200 | 40200 | 40200 | 40150 | 303 |
| 573 | 20230607 | 104500 | 6955106000 | 40200 | 40150 | 40200 | 40150 | 213 |
| 574 | 20230607 | 104400 | 6946551250 | 40150 | 40150 | 40150 | 40150 | 48 |
| 575 | 20230607 | 104300 | 6944624050 | 40150 | 40200 | 40250 | 40150 | 1774 |
| 576 | 20230607 | 104200 | 6873317600 | 40200 | 40200 | 40200 | 40200 | 1246 |
| 577 | 20230607 | 104100 | 6823228400 | 40200 | 40250 | 40250 | 40200 | 87 |
| 578 | 20230607 | 104000 | 6819727750 | 40250 | 40250 | 40250 | 40200 | 211 |
| 579 | 20230607 | 103900 | 6811240200 | 40200 | 40200 | 40200 | 40200 | 405 |
| 580 | 20230607 | 103800 | 6794959200 | 40200 | 40150 | 40200 | 40150 | 1041 |
| 581 | 20230607 | 103700 | 6753112550 | 40200 | 40200 | 40200 | 40150 | 400 |
| 582 | 20230607 | 103600 | 6737034400 | 40200 | 40200 | 40200 | 40150 | 244 |
| 583 | 20230607 | 103500 | 6727226650 | 40200 | 40200 | 40200 | 40150 | 621 |
| 584 | 20230607 | 103400 | 6702263700 | 40150 | 40150 | 40150 | 40150 | 144 |
| 585 | 20230607 | 103300 | 6696482100 | 40150 | 40150 | 40200 | 40150 | 477 |
| 586 | 20230607 | 103200 | 6677317250 | 40150 | 40200 | 40200 | 40150 | 168 |
| 587 | 20230607 | 103100 | 6670568850 | 40150 | 40150 | 40200 | 40150 | 328 |
| 588 | 20230607 | 103000 | 6657397150 | 40150 | 40150 | 40200 | 40150 | 166 |
| 589 | 20230607 | 102900 | 6650727400 | 40200 | 40150 | 40200 | 40150 | 206 |
| 590 | 20230607 | 102800 | 6642455300 | 40150 | 40150 | 40200 | 40150 | 174 |
| 591 | 20230607 | 102700 | 6635464600 | 40150 | 40150 | 40150 | 40150 | 79 |
| 592 | 20230607 | 102600 | 6632292750 | 40150 | 40200 | 40200 | 40150 | 160 |
| 593 | 20230607 | 102500 | 6625868300 | 40150 | 40150 | 40200 | 40150 | 2263 |
| 594 | 20230607 | 102400 | 6535006900 | 40150 | 40150 | 40150 | 40150 | 137 |
| 595 | 20230607 | 102300 | 6529506350 | 40150 | 40150 | 40200 | 40150 | 266 |
| 596 | 20230607 | 102200 | 6518826250 | 40200 | 40200 | 40200 | 40150 | 94 |
| 597 | 20230607 | 102100 | 6515050600 | 40200 | 40200 | 40200 | 40200 | 441 |
| 598 | 20230607 | 102000 | 6497322400 | 40150 | 40150 | 40250 | 40150 | 917 |
| 599 | 20230607 | 101900 | 6460455100 | 40200 | 40150 | 40200 | 40150 | 176 |
| 600 | 20230607 | 101800 | 6453388100 | 40150 | 40150 | 40200 | 40150 | 362 |
| 601 | 20230607 | 101700 | 6438853700 | 40150 | 40150 | 40200 | 40150 | 389 |
| 602 | 20230607 | 101600 | 6423232500 | 40200 | 40200 | 40200 | 40100 | 3389 |
| 603 | 20230607 | 101500 | 6287165150 | 40200 | 40250 | 40300 | 40200 | 2356 |
| 604 | 20230607 | 101400 | 6192384550 | 40250 | 40300 | 40300 | 40250 | 423 |
| 605 | 20230607 | 101300 | 6175353150 | 40300 | 40300 | 40300 | 40300 | 520 |
| 606 | 20230607 | 101200 | 6154397150 | 40300 | 40350 | 40350 | 40300 | 1910 |
| 607 | 20230607 | 101100 | 6077419150 | 40300 | 40300 | 40350 | 40300 | 476 |
| 608 | 20230607 | 101000 | 6058224500 | 40350 | 40350 | 40350 | 40300 | 463 |
| 609 | 20230607 | 100900 | 6039545550 | 40350 | 40350 | 40350 | 40300 | 766 |
| 610 | 20230607 | 100800 | 6008637800 | 40350 | 40300 | 40350 | 40300 | 278 |
| 611 | 20230607 | 100700 | 5997424350 | 40350 | 40350 | 40400 | 40300 | 1577 |
| 612 | 20230607 | 100600 | 5933792500 | 40350 | 40350 | 40350 | 40300 | 1491 |
| 613 | 20230607 | 100500 | 5873636550 | 40350 | 40300 | 40350 | 40300 | 793 |
| 614 | 20230607 | 100400 | 5841641000 | 40350 | 40350 | 40350 | 40300 | 401 |
| 615 | 20230607 | 100300 | 5825473100 | 40350 | 40350 | 40350 | 40300 | 532 |
| 616 | 20230607 | 100200 | 5804012200 | 40350 | 40300 | 40350 | 40250 | 2453 |
| 617 | 20230607 | 100100 | 5705161000 | 40250 | 40250 | 40300 | 40250 | 238 |
| 618 | 20230607 | 100000 | 5695577950 | 40250 | 40300 | 40300 | 40250 | 125 |
| 619 | 20230607 | 095900 | 5690542900 | 40300 | 40250 | 40300 | 40250 | 228 |
| 620 | 20230607 | 095800 | 5681360100 | 40250 | 40300 | 40300 | 40250 | 520 |
| 621 | 20230607 | 095700 | 5660418800 | 40250 | 40250 | 40300 | 40250 | 54 |
| 622 | 20230607 | 095600 | 5658244500 | 40250 | 40300 | 40350 | 40250 | 2017 |
| 623 | 20230607 | 095500 | 5576987950 | 40300 | 40350 | 40350 | 40300 | 1395 |
| 624 | 20230607 | 095400 | 5520730800 | 40400 | 40400 | 40400 | 40350 | 458 |
| 625 | 20230607 | 095300 | 5502237700 | 40400 | 40400 | 40400 | 40350 | 2487 |
| 626 | 20230607 | 095200 | 5401783000 | 40350 | 40400 | 40450 | 40350 | 2936 |
| 627 | 20230607 | 095100 | 5283174350 | 40400 | 40400 | 40450 | 40400 | 1878 |
| 628 | 20230607 | 095000 | 5207270250 | 40400 | 40400 | 40450 | 40400 | 794 |
| 629 | 20230607 | 094900 | 5175183500 | 40450 | 40400 | 40450 | 40400 | 604 |
| 630 | 20230607 | 094800 | 5150779350 | 40400 | 40450 | 40450 | 40400 | 692 |
| 631 | 20230607 | 094700 | 5122807400 | 40450 | 40500 | 40500 | 40450 | 2902 |
| 632 | 20230607 | 094600 | 5005405450 | 40450 | 40450 | 40500 | 40450 | 1753 |
| 633 | 20230607 | 094500 | 4934472200 | 40500 | 40450 | 40500 | 40450 | 1939 |
| 634 | 20230607 | 094400 | 4856022000 | 40450 | 40450 | 40500 | 40450 | 1992 |
| 635 | 20230607 | 094300 | 4775427350 | 40450 | 40450 | 40500 | 40400 | 7936 |
| 636 | 20230607 | 094200 | 4454402950 | 40450 | 40450 | 40450 | 40400 | 771 |
| 637 | 20230607 | 094100 | 4423220400 | 40400 | 40350 | 40450 | 40350 | 5550 |
| 638 | 20230607 | 094000 | 4198978700 | 40350 | 40350 | 40400 | 40350 | 4926 |
| 639 | 20230607 | 093900 | 4000045250 | 40350 | 40350 | 40400 | 40300 | 7478 |
| 640 | 20230607 | 093800 | 3698243400 | 40350 | 40300 | 40350 | 40250 | 8208 |
| 641 | 20230607 | 093700 | 3367436700 | 40300 | 40200 | 40300 | 40200 | 1605 |
| 642 | 20230607 | 093600 | 3302828700 | 40250 | 40250 | 40300 | 40200 | 2340 |
| 643 | 20230607 | 093500 | 3208648950 | 40250 | 40250 | 40300 | 40250 | 1391 |
| 644 | 20230607 | 093400 | 3152644700 | 40300 | 40300 | 40300 | 40250 | 2530 |
| 645 | 20230607 | 093300 | 3050730250 | 40250 | 40250 | 40300 | 40250 | 2075 |
| 646 | 20230607 | 093200 | 2967179250 | 40250 | 40200 | 40300 | 40200 | 4960 |
| 647 | 20230607 | 093100 | 2767552500 | 40200 | 40150 | 40200 | 40100 | 14260 |
| 648 | 20230607 | 093000 | 2194625300 | 40100 | 40100 | 40100 | 40100 | 390 |
| 649 | 20230607 | 092900 | 2178986300 | 40100 | 40100 | 40150 | 40100 | 442 |
| 650 | 20230607 | 092800 | 2161253300 | 40100 | 40100 | 40150 | 40100 | 689 |
| 651 | 20230607 | 092700 | 2133615550 | 40100 | 40150 | 40150 | 40100 | 176 |
| 652 | 20230607 | 092600 | 2126555300 | 40150 | 40100 | 40150 | 40100 | 2451 |
| 653 | 20230607 | 092500 | 2028250450 | 40100 | 40150 | 40150 | 40100 | 1444 |
| 654 | 20230607 | 092400 | 1970318450 | 40100 | 40100 | 40150 | 40100 | 765 |
| 655 | 20230607 | 092300 | 1939628050 | 40100 | 40150 | 40150 | 40100 | 830 |
| 656 | 20230607 | 092200 | 1906313250 | 40150 | 40100 | 40150 | 40100 | 1011 |
| 657 | 20230607 | 092100 | 1865765050 | 40100 | 40050 | 40150 | 40050 | 887 |
| 658 | 20230607 | 092000 | 1830195700 | 40100 | 40050 | 40100 | 40050 | 206 |
| 659 | 20230607 | 091900 | 1821938950 | 40050 | 40100 | 40150 | 40050 | 1848 |
| 660 | 20230607 | 091800 | 1747834150 | 40100 | 40100 | 40100 | 40050 | 479 |
| 661 | 20230607 | 091700 | 1728626300 | 40100 | 40100 | 40150 | 40050 | 5974 |
| 662 | 20230607 | 091600 | 1489073550 | 40050 | 40050 | 40100 | 40050 | 374 |
| 663 | 20230607 | 091500 | 1474084550 | 40100 | 40050 | 40100 | 40050 | 740 |
| 664 | 20230607 | 091400 | 1444444850 | 40050 | 40050 | 40100 | 40050 | 689 |
| 665 | 20230607 | 091300 | 1416845400 | 40050 | 40050 | 40100 | 40050 | 906 |
| 666 | 20230607 | 091200 | 1380549200 | 40050 | 40050 | 40100 | 40050 | 1169 |
| 667 | 20230607 | 091100 | 1333726800 | 40050 | 40050 | 40100 | 40050 | 1481 |
| 668 | 20230607 | 091000 | 1274408600 | 40050 | 40000 | 40100 | 40000 | 1551 |
| 669 | 20230607 | 090900 | 1212290250 | 40000 | 40050 | 40100 | 40000 | 995 |
| 670 | 20230607 | 090800 | 1172438450 | 40050 | 40050 | 40100 | 40000 | 2204 |
| 671 | 20230607 | 090700 | 1084158550 | 40050 | 40050 | 40100 | 40000 | 1681 |
| 672 | 20230607 | 090600 | 1016841200 | 40050 | 40100 | 40100 | 40000 | 1625 |
| 673 | 20230607 | 090500 | 951753350 | 40050 | 40000 | 40150 | 40000 | 5709 |
| 674 | 20230607 | 090400 | 722976050 | 40000 | 40000 | 40050 | 40000 | 2256 |
| 675 | 20230607 | 090300 | 632716350 | 40050 | 40050 | 40050 | 40000 | 2729 |
| 676 | 20230607 | 090200 | 523521950 | 40000 | 40150 | 40150 | 40000 | 1226 |
| 677 | 20230607 | 090100 | 474403700 | 40100 | 40000 | 40100 | 39950 | 2627 |
| 678 | 20230607 | 090000 | 369201500 | 40000 | 40000 | 40100 | 39950 | 9230 |