39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 3 | 20240716 | 211500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20240716 | 211400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20240716 | 211300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20240716 | 211200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20240716 | 211100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20240716 | 211000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20240716 | 210900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20240716 | 210800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20240716 | 210700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20240716 | 210600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20240716 | 210500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20240716 | 210400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20240716 | 210300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20240716 | 210200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20240716 | 210100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20240716 | 210000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20240716 | 205900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20240716 | 205800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20240716 | 205700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20240716 | 205600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20240716 | 205500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20240716 | 205400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20240716 | 205300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20240716 | 205200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20240716 | 205100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20240716 | 205000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20240716 | 204900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20240716 | 204800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20240716 | 204700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20240716 | 204600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 33 | 20240716 | 204500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20240716 | 204400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20240716 | 204300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20240716 | 204200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20240716 | 204100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20240716 | 204000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20240716 | 203900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20240716 | 203800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20240716 | 203700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20240716 | 203600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20240716 | 203500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20240716 | 203400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20240716 | 203300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20240716 | 203200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20240716 | 203100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20240716 | 203000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20240716 | 202900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20240716 | 202800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20240716 | 202700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20240716 | 202600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20240716 | 202500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20240716 | 202400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20240716 | 202300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20240716 | 202200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20240716 | 202100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20240716 | 202000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20240716 | 201900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20240716 | 201800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20240716 | 201700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20240716 | 201600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 63 | 20240716 | 201500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20240716 | 201400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20240716 | 201300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20240716 | 201200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20240716 | 201100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20240716 | 201000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20240716 | 200900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20240716 | 200800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20240716 | 200700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20240716 | 200600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20240716 | 200500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20240716 | 200400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20240716 | 200300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20240716 | 200200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20240716 | 200100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20240716 | 200000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20240716 | 195900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20240716 | 195800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20240716 | 195700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20240716 | 195600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20240716 | 195500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20240716 | 195400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20240716 | 195300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20240716 | 195200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20240716 | 195100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20240716 | 195000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20240716 | 194900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20240716 | 194800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20240716 | 194700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20240716 | 194600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 93 | 20240716 | 194500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20240716 | 194400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20240716 | 194300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20240716 | 194200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20240716 | 194100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20240716 | 194000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20240716 | 193900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20240716 | 193800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20240716 | 193700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20240716 | 193600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20240716 | 193500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20240716 | 193400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20240716 | 193300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20240716 | 193200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20240716 | 193100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20240716 | 193000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20240716 | 192900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20240716 | 192800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20240716 | 192700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20240716 | 192600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20240716 | 192500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20240716 | 192400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20240716 | 192300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20240716 | 192200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20240716 | 192100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20240716 | 192000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20240716 | 191900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20240716 | 191800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20240716 | 191700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20240716 | 191600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 123 | 20240716 | 191500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20240716 | 191400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20240716 | 191300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20240716 | 191200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20240716 | 191100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20240716 | 191000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20240716 | 190900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20240716 | 190800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20240716 | 190700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20240716 | 190600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20240716 | 190500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20240716 | 190400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20240716 | 190300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20240716 | 190200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20240716 | 190100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20240716 | 190000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20240716 | 185900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20240716 | 185800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20240716 | 185700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20240716 | 185600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20240716 | 185500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20240716 | 185400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20240716 | 185300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20240716 | 185200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20240716 | 185100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20240716 | 185000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20240716 | 184900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20240716 | 184800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20240716 | 184700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20240716 | 184600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 153 | 20240716 | 184500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20240716 | 184400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20240716 | 184300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20240716 | 184200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20240716 | 184100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20240716 | 184000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20240716 | 183900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20240716 | 183800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20240716 | 183700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20240716 | 183600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20240716 | 183500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20240716 | 183400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20240716 | 183300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20240716 | 183200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20240716 | 183100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20240716 | 183000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20240716 | 182900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20240716 | 182800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20240716 | 182700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20240716 | 182600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20240716 | 182500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20240716 | 182400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20240716 | 182300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20240716 | 182200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20240716 | 182100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20240716 | 182000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20240716 | 181900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20240716 | 181800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20240716 | 181700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20240716 | 181600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 183 | 20240716 | 181500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20240716 | 181400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20240716 | 181300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20240716 | 181200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20240716 | 181100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20240716 | 181000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20240716 | 180900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20240716 | 180800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20240716 | 180700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20240716 | 180600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20240716 | 180500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20240716 | 180400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20240716 | 180300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20240716 | 180200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20240716 | 180100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20240716 | 180000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20240716 | 175900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20240716 | 175800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20240716 | 175700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20240716 | 175600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20240716 | 175500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20240716 | 175400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20240716 | 175300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20240716 | 175200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20240716 | 175100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20240716 | 175000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20240716 | 174900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20240716 | 174800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20240716 | 174700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20240716 | 174600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 213 | 20240716 | 174500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20240716 | 174400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20240716 | 174300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20240716 | 174200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20240716 | 174100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20240716 | 174000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20240716 | 173900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20240716 | 173800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20240716 | 173700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20240716 | 173600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20240716 | 173500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20240716 | 173400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20240716 | 173300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20240716 | 173200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20240716 | 173100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20240716 | 173000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20240716 | 172900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20240716 | 172800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20240716 | 172700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20240716 | 172600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20240716 | 172500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20240716 | 172400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20240716 | 172300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20240716 | 172200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20240716 | 172100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20240716 | 172000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20240716 | 171900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20240716 | 171800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20240716 | 171700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20240716 | 171600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 243 | 20240716 | 171500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20240716 | 171400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20240716 | 171300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20240716 | 171200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20240716 | 171100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20240716 | 171000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20240716 | 170900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20240716 | 170800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20240716 | 170700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20240716 | 170600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20240716 | 170500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20240716 | 170400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20240716 | 170300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20240716 | 170200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20240716 | 170100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20240716 | 170000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20240716 | 165900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20240716 | 165800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20240716 | 165700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20240716 | 165600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20240716 | 165500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20240716 | 165400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20240716 | 165300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20240716 | 165200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20240716 | 165100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20240716 | 165000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20240716 | 164900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20240716 | 164800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20240716 | 164700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20240716 | 164600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 273 | 20240716 | 164500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20240716 | 164400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20240716 | 164300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20240716 | 164200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20240716 | 164100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20240716 | 164000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20240716 | 163900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20240716 | 163800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20240716 | 163700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20240716 | 163600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20240716 | 163500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20240716 | 163400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20240716 | 163300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20240716 | 163200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20240716 | 163100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20240716 | 163000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20240716 | 162900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20240716 | 162800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20240716 | 162700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20240716 | 162600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20240716 | 162500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20240716 | 162400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20240716 | 162300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20240716 | 162200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20240716 | 162100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20240716 | 162000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20240716 | 161900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20240716 | 161800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20240716 | 161700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20240716 | 161600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 303 | 20240716 | 161500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20240716 | 161400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20240716 | 161300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20240716 | 161200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20240716 | 161100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20240716 | 161000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20240716 | 160900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20240716 | 160800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20240716 | 160700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20240716 | 160600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20240716 | 160500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20240716 | 160400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20240716 | 160300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20240716 | 160200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20240716 | 160100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20240716 | 160000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20240716 | 155900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20240716 | 155800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20240716 | 155700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20240716 | 155600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20240716 | 155500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20240716 | 155400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20240716 | 155300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20240716 | 155200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20240716 | 155100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20240716 | 155000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20240716 | 154900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20240716 | 154800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20240716 | 154700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20240716 | 154600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 333 | 20240716 | 154500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20240716 | 154400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20240716 | 154300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20240716 | 154200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20240716 | 154100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20240716 | 154000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 339 | 20240716 | 153900 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 340 | 20240716 | 153800 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 341 | 20240716 | 153700 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 342 | 20240716 | 153600 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 343 | 20240716 | 153500 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 344 | 20240716 | 153400 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 345 | 20240716 | 153300 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 346 | 20240716 | 153200 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 347 | 20240716 | 153100 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 0 |
| 348 | 20240716 | 153000 | 6866896060 | 18940 | 18940 | 18940 | 18940 | 18538 |
| 349 | 20240716 | 152900 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 350 | 20240716 | 152800 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 351 | 20240716 | 152700 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 352 | 20240716 | 152600 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 353 | 20240716 | 152500 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 354 | 20240716 | 152400 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 355 | 20240716 | 152300 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 356 | 20240716 | 152200 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 357 | 20240716 | 152100 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 358 | 20240716 | 152000 | 6515786340 | 18970 | 18970 | 18970 | 18970 | 0 |
| 359 | 20240716 | 151900 | 6515786340 | 18970 | 18960 | 18970 | 18960 | 593 |
| 360 | 20240716 | 151800 | 6504542140 | 18970 | 18960 | 18970 | 18960 | 1105 |
| 361 | 20240716 | 151700 | 6483585480 | 18970 | 18960 | 18970 | 18960 | 847 |
| 362 | 20240716 | 151600 | 6467521700 | 18970 | 18960 | 18970 | 18960 | 3159 |
| 363 | 20240716 | 151500 | 6407615200 | 18970 | 18970 | 18970 | 18960 | 3251 |
| 364 | 20240716 | 151400 | 6345961500 | 18970 | 18970 | 18990 | 18970 | 913 |
| 365 | 20240716 | 151300 | 6328639250 | 18970 | 18970 | 18980 | 18970 | 1790 |
| 366 | 20240716 | 151200 | 6294673390 | 18980 | 18980 | 18980 | 18970 | 1102 |
| 367 | 20240716 | 151100 | 6273763720 | 18970 | 18980 | 18980 | 18970 | 611 |
| 368 | 20240716 | 151000 | 6262172680 | 18970 | 18980 | 18980 | 18970 | 2801 |
| 369 | 20240716 | 150900 | 6209014310 | 18990 | 18990 | 18990 | 18980 | 864 |
| 370 | 20240716 | 150800 | 6192613240 | 18990 | 18980 | 18990 | 18980 | 106 |
| 371 | 20240716 | 150700 | 6190600530 | 18990 | 18990 | 18990 | 18990 | 88 |
| 372 | 20240716 | 150600 | 6188929410 | 18980 | 18980 | 18990 | 18980 | 982 |
| 373 | 20240716 | 150500 | 6170288900 | 18990 | 18990 | 19000 | 18990 | 1434 |
| 374 | 20240716 | 150400 | 6143057190 | 18990 | 19000 | 19000 | 18990 | 1153 |
| 375 | 20240716 | 150300 | 6121155640 | 19000 | 19010 | 19010 | 19000 | 102 |
| 376 | 20240716 | 150200 | 6119217320 | 19000 | 19010 | 19010 | 19000 | 12 |
| 377 | 20240716 | 150100 | 6118989280 | 19000 | 19000 | 19000 | 19000 | 49 |
| 378 | 20240716 | 150000 | 6118058280 | 18990 | 19000 | 19000 | 18990 | 603 |
| 379 | 20240716 | 145900 | 6106601360 | 19010 | 19000 | 19010 | 18990 | 1595 |
| 380 | 20240716 | 145800 | 6076300950 | 19010 | 19000 | 19020 | 19000 | 21 |
| 381 | 20240716 | 145700 | 6075901690 | 19020 | 18990 | 19020 | 18990 | 334 |
| 382 | 20240716 | 145600 | 6069557350 | 18990 | 19000 | 19000 | 18990 | 302 |
| 383 | 20240716 | 145500 | 6063820440 | 19000 | 19000 | 19000 | 18990 | 159 |
| 384 | 20240716 | 145400 | 6060800530 | 19000 | 19000 | 19000 | 18990 | 25 |
| 385 | 20240716 | 145300 | 6060325570 | 18990 | 19000 | 19000 | 18990 | 208 |
| 386 | 20240716 | 145200 | 6056374160 | 19000 | 18990 | 19000 | 18990 | 254 |
| 387 | 20240716 | 145100 | 6051548220 | 18990 | 18990 | 19030 | 18990 | 353 |
| 388 | 20240716 | 145000 | 6044841400 | 18990 | 18980 | 19000 | 18980 | 1659 |
| 389 | 20240716 | 144900 | 6013320950 | 18990 | 18980 | 18990 | 18980 | 1753 |
| 390 | 20240716 | 144800 | 5980037010 | 18980 | 18970 | 18980 | 18960 | 2340 |
| 391 | 20240716 | 144700 | 5935642250 | 18980 | 18970 | 18980 | 18970 | 70 |
| 392 | 20240716 | 144600 | 5934314010 | 18970 | 18980 | 18980 | 18970 | 1446 |
| 393 | 20240716 | 144500 | 5906869030 | 18980 | 18980 | 18980 | 18970 | 361 |
| 394 | 20240716 | 144400 | 5900019560 | 18980 | 18970 | 18980 | 18970 | 570 |
| 395 | 20240716 | 144300 | 5889205100 | 18970 | 18970 | 18970 | 18970 | 292 |
| 396 | 20240716 | 144200 | 5883665860 | 18970 | 18970 | 18970 | 18960 | 146 |
| 397 | 20240716 | 144100 | 5880896920 | 18970 | 18970 | 18970 | 18960 | 192 |
| 398 | 20240716 | 144000 | 5877254800 | 18970 | 18970 | 18980 | 18960 | 291 |
| 399 | 20240716 | 143900 | 5871734600 | 18970 | 18960 | 18970 | 18960 | 663 |
| 400 | 20240716 | 143800 | 5859161430 | 18970 | 18970 | 18970 | 18960 | 908 |
| 401 | 20240716 | 143700 | 5841939450 | 18970 | 18960 | 18970 | 18960 | 2317 |
| 402 | 20240716 | 143600 | 5798007290 | 18950 | 18950 | 18960 | 18950 | 659 |
| 403 | 20240716 | 143500 | 5785516670 | 18960 | 18960 | 18960 | 18950 | 3352 |
| 404 | 20240716 | 143400 | 5721989450 | 18960 | 18950 | 18960 | 18950 | 1310 |
| 405 | 20240716 | 143300 | 5697164590 | 18960 | 18960 | 18960 | 18950 | 290 |
| 406 | 20240716 | 143200 | 5691667730 | 18960 | 18970 | 18970 | 18950 | 1102 |
| 407 | 20240716 | 143100 | 5670774220 | 18970 | 18960 | 18970 | 18960 | 464 |
| 408 | 20240716 | 143000 | 5661976760 | 18970 | 18970 | 18970 | 18960 | 453 |
| 409 | 20240716 | 142900 | 5653387780 | 18960 | 18960 | 18970 | 18960 | 890 |
| 410 | 20240716 | 142800 | 5636513320 | 18960 | 18960 | 18970 | 18960 | 1584 |
| 411 | 20240716 | 142700 | 5606480510 | 18960 | 18960 | 18970 | 18960 | 1968 |
| 412 | 20240716 | 142600 | 5569166280 | 18970 | 18970 | 18970 | 18960 | 233 |
| 413 | 20240716 | 142500 | 5564748550 | 18970 | 18960 | 18970 | 18960 | 1515 |
| 414 | 20240716 | 142400 | 5536023490 | 18970 | 18960 | 18970 | 18960 | 845 |
| 415 | 20240716 | 142300 | 5519996890 | 18960 | 18970 | 18980 | 18960 | 2076 |
| 416 | 20240716 | 142200 | 5480632050 | 18970 | 18980 | 18980 | 18970 | 353 |
| 417 | 20240716 | 142100 | 5473935500 | 18970 | 18960 | 18980 | 18960 | 233 |
| 418 | 20240716 | 142000 | 5469516560 | 18980 | 18960 | 18980 | 18960 | 550 |
| 419 | 20240716 | 141900 | 5459088320 | 18960 | 18960 | 18970 | 18960 | 854 |
| 420 | 20240716 | 141800 | 5442896040 | 18970 | 18970 | 18970 | 18960 | 175 |
| 421 | 20240716 | 141700 | 5439576390 | 18970 | 18970 | 18980 | 18960 | 821 |
| 422 | 20240716 | 141600 | 5424001840 | 18970 | 18960 | 18970 | 18960 | 169 |
| 423 | 20240716 | 141500 | 5420796040 | 18960 | 18950 | 18970 | 18950 | 684 |
| 424 | 20240716 | 141400 | 5407831390 | 18960 | 18960 | 18970 | 18950 | 641 |
| 425 | 20240716 | 141300 | 5395678150 | 18980 | 18970 | 18980 | 18950 | 3283 |
| 426 | 20240716 | 141200 | 5333429790 | 18970 | 18980 | 18980 | 18960 | 1897 |
| 427 | 20240716 | 141100 | 5297446150 | 18970 | 18980 | 18980 | 18970 | 474 |
| 428 | 20240716 | 141000 | 5288452270 | 18980 | 18980 | 18980 | 18970 | 659 |
| 429 | 20240716 | 140900 | 5275946990 | 18980 | 18980 | 18980 | 18970 | 553 |
| 430 | 20240716 | 140800 | 5265454360 | 18980 | 18980 | 18990 | 18970 | 772 |
| 431 | 20240716 | 140700 | 5250806100 | 18980 | 18960 | 18980 | 18960 | 979 |
| 432 | 20240716 | 140600 | 5232238000 | 18960 | 18950 | 18960 | 18950 | 3806 |
| 433 | 20240716 | 140500 | 5160080360 | 18950 | 18990 | 18990 | 18950 | 25263 |
| 434 | 20240716 | 140400 | 4680455540 | 18990 | 19000 | 19010 | 18990 | 21964 |
| 435 | 20240716 | 140300 | 4263142080 | 19000 | 19010 | 19020 | 19000 | 6269 |
| 436 | 20240716 | 140200 | 4143966970 | 19020 | 19010 | 19020 | 19010 | 74 |
| 437 | 20240716 | 140100 | 4142559590 | 19020 | 19010 | 19020 | 19010 | 464 |
| 438 | 20240716 | 140000 | 4133737530 | 19010 | 19020 | 19020 | 19010 | 2062 |
| 439 | 20240716 | 135900 | 4094537660 | 19020 | 19030 | 19030 | 19020 | 2910 |
| 440 | 20240716 | 135800 | 4039189220 | 19030 | 19030 | 19030 | 19020 | 79 |
| 441 | 20240716 | 135700 | 4037686380 | 19020 | 19030 | 19030 | 19020 | 8 |
| 442 | 20240716 | 135600 | 4037534160 | 19030 | 19020 | 19030 | 19020 | 33 |
| 443 | 20240716 | 135500 | 4036906260 | 19020 | 19020 | 19030 | 19020 | 1557 |
| 444 | 20240716 | 135400 | 4007288210 | 19020 | 19020 | 19030 | 19020 | 404 |
| 445 | 20240716 | 135300 | 3999603670 | 19020 | 19020 | 19030 | 19020 | 335 |
| 446 | 20240716 | 135200 | 3993231750 | 19030 | 19040 | 19040 | 19020 | 2364 |
| 447 | 20240716 | 135100 | 3948248390 | 19030 | 19030 | 19040 | 19030 | 344 |
| 448 | 20240716 | 135000 | 3941701860 | 19040 | 19040 | 19040 | 19030 | 627 |
| 449 | 20240716 | 134900 | 3929764180 | 19030 | 19030 | 19030 | 19030 | 89 |
| 450 | 20240716 | 134800 | 3928070510 | 19030 | 19040 | 19040 | 19030 | 64 |
| 451 | 20240716 | 134700 | 3926851980 | 19040 | 19030 | 19040 | 19030 | 274 |
| 452 | 20240716 | 134600 | 3921635830 | 19030 | 19030 | 19030 | 19030 | 107 |
| 453 | 20240716 | 134500 | 3919599620 | 19030 | 19040 | 19040 | 19030 | 14 |
| 454 | 20240716 | 134400 | 3919333150 | 19040 | 19040 | 19040 | 19030 | 393 |
| 455 | 20240716 | 134300 | 3911853320 | 19040 | 19050 | 19050 | 19040 | 142 |
| 456 | 20240716 | 134200 | 3909149610 | 19050 | 19030 | 19050 | 19030 | 481 |
| 457 | 20240716 | 134100 | 3899990930 | 19030 | 19030 | 19040 | 19030 | 72 |
| 458 | 20240716 | 134000 | 3898620270 | 19040 | 19030 | 19040 | 19030 | 39 |
| 459 | 20240716 | 133900 | 3897877790 | 19030 | 19030 | 19040 | 19030 | 308 |
| 460 | 20240716 | 133800 | 3892016490 | 19030 | 19030 | 19030 | 19030 | 13 |
| 461 | 20240716 | 133700 | 3891769100 | 19040 | 19040 | 19040 | 19030 | 111 |
| 462 | 20240716 | 133600 | 3889655670 | 19030 | 19040 | 19040 | 19030 | 15 |
| 463 | 20240716 | 133500 | 3889370190 | 19040 | 19040 | 19040 | 19040 | 41 |
| 464 | 20240716 | 133400 | 3888589550 | 19030 | 19030 | 19030 | 19030 | 9 |
| 465 | 20240716 | 133300 | 3888418280 | 19030 | 19030 | 19040 | 19030 | 17 |
| 466 | 20240716 | 133200 | 3888094670 | 19030 | 19040 | 19040 | 19030 | 127 |
| 467 | 20240716 | 133100 | 3885676670 | 19040 | 19040 | 19040 | 19040 | 22 |
| 468 | 20240716 | 133000 | 3885257790 | 19050 | 19050 | 19050 | 19040 | 115 |
| 469 | 20240716 | 132900 | 3883067150 | 19050 | 19040 | 19050 | 19040 | 304 |
| 470 | 20240716 | 132800 | 3877276620 | 19050 | 19050 | 19050 | 19050 | 33 |
| 471 | 20240716 | 132700 | 3876647970 | 19040 | 19040 | 19040 | 19040 | 11 |
| 472 | 20240716 | 132600 | 3876438530 | 19040 | 19040 | 19040 | 19040 | 2 |
| 473 | 20240716 | 132500 | 3876400450 | 19040 | 19040 | 19040 | 19030 | 209 |
| 474 | 20240716 | 132400 | 3872421170 | 19040 | 19030 | 19040 | 19030 | 107 |
| 475 | 20240716 | 132300 | 3870383950 | 19040 | 19040 | 19040 | 19030 | 29 |
| 476 | 20240716 | 132200 | 3869831870 | 19040 | 19040 | 19040 | 19030 | 66 |
| 477 | 20240716 | 132100 | 3868575610 | 19030 | 19040 | 19040 | 19030 | 147 |
| 478 | 20240716 | 132000 | 3865777850 | 19030 | 19030 | 19040 | 19030 | 22 |
| 479 | 20240716 | 131900 | 3865359080 | 19040 | 19040 | 19040 | 19040 | 211 |
| 480 | 20240716 | 131800 | 3861341640 | 19040 | 19040 | 19040 | 19040 | 201 |
| 481 | 20240716 | 131700 | 3857514600 | 19040 | 19040 | 19040 | 19030 | 236 |
| 482 | 20240716 | 131600 | 3853021170 | 19030 | 19040 | 19040 | 19030 | 297 |
| 483 | 20240716 | 131500 | 3847368900 | 19040 | 19030 | 19040 | 19030 | 11 |
| 484 | 20240716 | 131400 | 3847159470 | 19030 | 19040 | 19040 | 19030 | 125 |
| 485 | 20240716 | 131300 | 3844780610 | 19040 | 19030 | 19040 | 19030 | 419 |
| 486 | 20240716 | 131200 | 3836806890 | 19030 | 19030 | 19030 | 19030 | 78 |
| 487 | 20240716 | 131100 | 3835322550 | 19030 | 19040 | 19040 | 19030 | 8 |
| 488 | 20240716 | 131000 | 3835170290 | 19030 | 19040 | 19050 | 19030 | 209 |
| 489 | 20240716 | 130900 | 3831189880 | 19040 | 19040 | 19040 | 19030 | 137 |
| 490 | 20240716 | 130800 | 3828582730 | 19040 | 19030 | 19040 | 19030 | 127 |
| 491 | 20240716 | 130700 | 3826165670 | 19040 | 19040 | 19040 | 19040 | 96 |
| 492 | 20240716 | 130600 | 3824337830 | 19040 | 19040 | 19040 | 19040 | 391 |
| 493 | 20240716 | 130500 | 3816893190 | 19040 | 19030 | 19040 | 19020 | 216 |
| 494 | 20240716 | 130400 | 3812782180 | 19040 | 19030 | 19040 | 19030 | 121 |
| 495 | 20240716 | 130300 | 3810479470 | 19030 | 19030 | 19030 | 19020 | 159 |
| 496 | 20240716 | 130200 | 3807453780 | 19030 | 19040 | 19040 | 19030 | 4 |
| 497 | 20240716 | 130100 | 3807377650 | 19030 | 19040 | 19040 | 19030 | 110 |
| 498 | 20240716 | 130000 | 3805284340 | 19040 | 19040 | 19040 | 19020 | 1619 |
| 499 | 20240716 | 125900 | 3774474750 | 19030 | 19040 | 19040 | 19030 | 165 |
| 500 | 20240716 | 125800 | 3771333290 | 19040 | 19040 | 19050 | 19030 | 801 |
| 501 | 20240716 | 125700 | 3756077350 | 19040 | 19040 | 19040 | 19030 | 235 |
| 502 | 20240716 | 125600 | 3751604020 | 19040 | 19040 | 19040 | 19030 | 312 |
| 503 | 20240716 | 125500 | 3745664420 | 19040 | 19030 | 19040 | 19030 | 587 |
| 504 | 20240716 | 125400 | 3734492760 | 19040 | 19050 | 19050 | 19030 | 1043 |
| 505 | 20240716 | 125300 | 3714643910 | 19040 | 19030 | 19040 | 19030 | 522 |
| 506 | 20240716 | 125200 | 3704706030 | 19040 | 19030 | 19040 | 19030 | 209 |
| 507 | 20240716 | 125100 | 3700728680 | 19040 | 19030 | 19040 | 19030 | 269 |
| 508 | 20240716 | 125000 | 3695609510 | 19020 | 19020 | 19030 | 19020 | 194 |
| 509 | 20240716 | 124900 | 3691919170 | 19020 | 19020 | 19030 | 19020 | 78 |
| 510 | 20240716 | 124800 | 3690435590 | 19020 | 19020 | 19030 | 19020 | 209 |
| 511 | 20240716 | 124700 | 3686460130 | 19020 | 19020 | 19030 | 19020 | 133 |
| 512 | 20240716 | 124600 | 3683930460 | 19020 | 19020 | 19020 | 19020 | 562 |
| 513 | 20240716 | 124500 | 3673241220 | 19020 | 19020 | 19030 | 19020 | 897 |
| 514 | 20240716 | 124400 | 3656179280 | 19030 | 19030 | 19030 | 19030 | 1171 |
| 515 | 20240716 | 124300 | 3633895150 | 19030 | 19030 | 19040 | 19020 | 381 |
| 516 | 20240716 | 124200 | 3626647410 | 19030 | 19020 | 19030 | 19020 | 60 |
| 517 | 20240716 | 124100 | 3625505660 | 19020 | 19030 | 19030 | 19020 | 9 |
| 518 | 20240716 | 124000 | 3625334470 | 19020 | 19030 | 19030 | 19020 | 537 |
| 519 | 20240716 | 123900 | 3615119190 | 19030 | 19040 | 19040 | 19030 | 163 |
| 520 | 20240716 | 123800 | 3612017180 | 19030 | 19040 | 19040 | 19030 | 790 |
| 521 | 20240716 | 123700 | 3596983280 | 19030 | 19040 | 19040 | 19030 | 352 |
| 522 | 20240716 | 123600 | 3590282310 | 19040 | 19030 | 19040 | 19030 | 20 |
| 523 | 20240716 | 123500 | 3589901650 | 19030 | 19040 | 19040 | 19030 | 171 |
| 524 | 20240716 | 123400 | 3586647270 | 19050 | 19030 | 19050 | 19030 | 18 |
| 525 | 20240716 | 123300 | 3586304520 | 19050 | 19040 | 19050 | 19030 | 507 |
| 526 | 20240716 | 123200 | 3576651290 | 19040 | 19040 | 19040 | 19040 | 111 |
| 527 | 20240716 | 123100 | 3574537850 | 19040 | 19030 | 19040 | 19030 | 522 |
| 528 | 20240716 | 123000 | 3564600170 | 19030 | 19040 | 19040 | 19030 | 270 |
| 529 | 20240716 | 122900 | 3559461070 | 19040 | 19030 | 19040 | 19030 | 121 |
| 530 | 20240716 | 122800 | 3557158420 | 19040 | 19030 | 19040 | 19030 | 142 |
| 531 | 20240716 | 122700 | 3554455720 | 19030 | 19030 | 19040 | 19030 | 26 |
| 532 | 20240716 | 122600 | 3553960710 | 19030 | 19040 | 19040 | 19030 | 165 |
| 533 | 20240716 | 122500 | 3550820720 | 19040 | 19040 | 19040 | 19030 | 277 |
| 534 | 20240716 | 122400 | 3545547360 | 19030 | 19040 | 19040 | 19030 | 46 |
| 535 | 20240716 | 122300 | 3544671920 | 19030 | 19030 | 19030 | 19030 | 173 |
| 536 | 20240716 | 122200 | 3541379730 | 19030 | 19030 | 19030 | 19030 | 111 |
| 537 | 20240716 | 122100 | 3539267400 | 19020 | 19030 | 19030 | 19020 | 180 |
| 538 | 20240716 | 122000 | 3535842480 | 19030 | 19030 | 19030 | 19020 | 56 |
| 539 | 20240716 | 121900 | 3534776850 | 19030 | 19030 | 19030 | 19020 | 81 |
| 540 | 20240716 | 121800 | 3533235510 | 19030 | 19030 | 19030 | 19020 | 15 |
| 541 | 20240716 | 121700 | 3532950080 | 19030 | 19020 | 19030 | 19020 | 291 |
| 542 | 20240716 | 121600 | 3527414050 | 19030 | 19030 | 19030 | 19020 | 395 |
| 543 | 20240716 | 121500 | 3519897210 | 19030 | 19020 | 19030 | 19020 | 635 |
| 544 | 20240716 | 121400 | 3507814240 | 19020 | 19020 | 19030 | 19020 | 163 |
| 545 | 20240716 | 121300 | 3504713750 | 19020 | 19020 | 19020 | 19010 | 175 |
| 546 | 20240716 | 121200 | 3501385270 | 19020 | 19020 | 19020 | 19010 | 1173 |
| 547 | 20240716 | 121100 | 3479075510 | 19020 | 19020 | 19020 | 19010 | 895 |
| 548 | 20240716 | 121000 | 3462053810 | 19020 | 19020 | 19020 | 19020 | 242 |
| 549 | 20240716 | 120900 | 3457450970 | 19020 | 19020 | 19030 | 19020 | 214 |
| 550 | 20240716 | 120800 | 3453380670 | 19020 | 19030 | 19030 | 19020 | 112 |
| 551 | 20240716 | 120700 | 3451250320 | 19020 | 19020 | 19020 | 19020 | 197 |
| 552 | 20240716 | 120600 | 3447503380 | 19020 | 19030 | 19030 | 19020 | 21 |
| 553 | 20240716 | 120500 | 3447103830 | 19030 | 19040 | 19040 | 19030 | 2103 |
| 554 | 20240716 | 120400 | 3407083680 | 19040 | 19030 | 19050 | 19030 | 218 |
| 555 | 20240716 | 120300 | 3402932960 | 19030 | 19030 | 19040 | 19030 | 134 |
| 556 | 20240716 | 120200 | 3400382930 | 19040 | 19030 | 19040 | 19030 | 186 |
| 557 | 20240716 | 120100 | 3396843150 | 19030 | 19020 | 19030 | 19020 | 104 |
| 558 | 20240716 | 120000 | 3394864080 | 19020 | 19030 | 19030 | 19020 | 94 |
| 559 | 20240716 | 115900 | 3393075280 | 19030 | 19030 | 19030 | 19020 | 23 |
| 560 | 20240716 | 115800 | 3392637680 | 19030 | 19030 | 19030 | 19020 | 530 |
| 561 | 20240716 | 115700 | 3382551800 | 19020 | 19020 | 19020 | 19020 | 170 |
| 562 | 20240716 | 115600 | 3379318400 | 19030 | 19020 | 19030 | 19020 | 154 |
| 563 | 20240716 | 115500 | 3376388740 | 19020 | 19020 | 19030 | 19020 | 70 |
| 564 | 20240716 | 115400 | 3375056830 | 19020 | 19020 | 19030 | 19020 | 700 |
| 565 | 20240716 | 115300 | 3361737430 | 19030 | 19020 | 19030 | 19020 | 153 |
| 566 | 20240716 | 115200 | 3358827360 | 19020 | 19020 | 19020 | 19020 | 239 |
| 567 | 20240716 | 115100 | 3354281580 | 19020 | 19030 | 19030 | 19020 | 434 |
| 568 | 20240716 | 115000 | 3346023310 | 19030 | 19030 | 19030 | 19020 | 239 |
| 569 | 20240716 | 114900 | 3341477020 | 19030 | 19030 | 19030 | 19020 | 113 |
| 570 | 20240716 | 114800 | 3339327060 | 19030 | 19020 | 19030 | 19020 | 25 |
| 571 | 20240716 | 114700 | 3338851450 | 19030 | 19030 | 19030 | 19020 | 582 |
| 572 | 20240716 | 114600 | 3327778100 | 19030 | 19020 | 19030 | 19020 | 529 |
| 573 | 20240716 | 114500 | 3317712380 | 19020 | 19020 | 19020 | 19010 | 41 |
| 574 | 20240716 | 114400 | 3316932710 | 19020 | 19010 | 19020 | 19010 | 656 |
| 575 | 20240716 | 114300 | 3304456620 | 19010 | 19010 | 19020 | 19010 | 293 |
| 576 | 20240716 | 114200 | 3298883870 | 19020 | 19000 | 19020 | 19000 | 447 |
| 577 | 20240716 | 114100 | 3290386160 | 19000 | 19000 | 19010 | 19000 | 496 |
| 578 | 20240716 | 114000 | 3280960820 | 19010 | 19010 | 19010 | 19000 | 204 |
| 579 | 20240716 | 113900 | 3277083440 | 19010 | 19010 | 19010 | 19000 | 361 |
| 580 | 20240716 | 113800 | 3270222230 | 19010 | 19000 | 19010 | 19000 | 116 |
| 581 | 20240716 | 113700 | 3268018080 | 19010 | 19010 | 19010 | 19000 | 609 |
| 582 | 20240716 | 113600 | 3256442780 | 19010 | 19000 | 19010 | 19000 | 788 |
| 583 | 20240716 | 113500 | 3241465900 | 19000 | 19010 | 19010 | 19000 | 1143 |
| 584 | 20240716 | 113400 | 3219743040 | 19010 | 19000 | 19010 | 19000 | 768 |
| 585 | 20240716 | 113300 | 3205143660 | 19000 | 19010 | 19010 | 19000 | 422 |
| 586 | 20240716 | 113200 | 3197124320 | 19000 | 19010 | 19010 | 19000 | 1292 |
| 587 | 20240716 | 113100 | 3172574540 | 19010 | 19010 | 19010 | 19010 | 1038 |
| 588 | 20240716 | 113000 | 3152842160 | 19010 | 19010 | 19010 | 19000 | 965 |
| 589 | 20240716 | 112900 | 3134498600 | 19010 | 19010 | 19020 | 19010 | 425 |
| 590 | 20240716 | 112800 | 3126419340 | 19010 | 19010 | 19020 | 19010 | 310 |
| 591 | 20240716 | 112700 | 3120525940 | 19010 | 19010 | 19010 | 19010 | 128 |
| 592 | 20240716 | 112600 | 3118092660 | 19010 | 19010 | 19010 | 19000 | 180 |
| 593 | 20240716 | 112500 | 3114670990 | 19000 | 19010 | 19010 | 19000 | 1426 |
| 594 | 20240716 | 112400 | 3087572170 | 19000 | 19010 | 19020 | 19000 | 1434 |
| 595 | 20240716 | 112300 | 3060320060 | 19010 | 19020 | 19030 | 19000 | 6431 |
| 596 | 20240716 | 112200 | 2938064170 | 19030 | 19020 | 19030 | 19020 | 28 |
| 597 | 20240716 | 112100 | 2937531540 | 19020 | 19020 | 19040 | 19020 | 255 |
| 598 | 20240716 | 112000 | 2932680720 | 19030 | 19020 | 19030 | 19020 | 162 |
| 599 | 20240716 | 111900 | 2929598930 | 19020 | 19020 | 19020 | 19010 | 323 |
| 600 | 20240716 | 111800 | 2923455480 | 19020 | 19020 | 19020 | 19010 | 80 |
| 601 | 20240716 | 111700 | 2921934580 | 19020 | 19020 | 19020 | 19010 | 190 |
| 602 | 20240716 | 111600 | 2918321920 | 19010 | 19040 | 19040 | 19010 | 1186 |
| 603 | 20240716 | 111500 | 2895759390 | 19040 | 19030 | 19040 | 19030 | 779 |
| 604 | 20240716 | 111400 | 2880928660 | 19020 | 19030 | 19030 | 19020 | 439 |
| 605 | 20240716 | 111300 | 2872577020 | 19030 | 19020 | 19030 | 19020 | 351 |
| 606 | 20240716 | 111200 | 2865900980 | 19030 | 19020 | 19030 | 19020 | 24 |
| 607 | 20240716 | 111100 | 2865444470 | 19020 | 19020 | 19020 | 19020 | 354 |
| 608 | 20240716 | 111000 | 2858711390 | 19020 | 19010 | 19020 | 19010 | 1195 |
| 609 | 20240716 | 110900 | 2835993080 | 19020 | 19020 | 19030 | 19020 | 345 |
| 610 | 20240716 | 110800 | 2829431170 | 19020 | 19020 | 19030 | 19010 | 951 |
| 611 | 20240716 | 110700 | 2811350840 | 19020 | 19020 | 19030 | 19020 | 128 |
| 612 | 20240716 | 110600 | 2808916170 | 19020 | 19030 | 19040 | 19020 | 2516 |
| 613 | 20240716 | 110500 | 2761056650 | 19030 | 19030 | 19040 | 19030 | 1254 |
| 614 | 20240716 | 110400 | 2737192960 | 19030 | 19040 | 19040 | 19030 | 64 |
| 615 | 20240716 | 110300 | 2735974530 | 19040 | 19030 | 19040 | 19030 | 870 |
| 616 | 20240716 | 110200 | 2719416930 | 19040 | 19040 | 19040 | 19030 | 743 |
| 617 | 20240716 | 110100 | 2705271150 | 19030 | 19030 | 19040 | 19030 | 363 |
| 618 | 20240716 | 110000 | 2698363150 | 19020 | 19030 | 19030 | 19020 | 188 |
| 619 | 20240716 | 105900 | 2694786520 | 19030 | 19030 | 19030 | 19020 | 431 |
| 620 | 20240716 | 105800 | 2686586070 | 19030 | 19030 | 19030 | 19020 | 536 |
| 621 | 20240716 | 105700 | 2676386090 | 19030 | 19030 | 19030 | 19020 | 244 |
| 622 | 20240716 | 105600 | 2671743920 | 19030 | 19040 | 19040 | 19020 | 244 |
| 623 | 20240716 | 105500 | 2667101550 | 19040 | 19030 | 19040 | 19030 | 257 |
| 624 | 20240716 | 105400 | 2662210480 | 19030 | 19040 | 19040 | 19030 | 175 |
| 625 | 20240716 | 105300 | 2658879690 | 19040 | 19040 | 19040 | 19020 | 2611 |
| 626 | 20240716 | 105200 | 2609214950 | 19030 | 19030 | 19030 | 19020 | 808 |
| 627 | 20240716 | 105100 | 2593838760 | 19030 | 19040 | 19060 | 19030 | 1703 |
| 628 | 20240716 | 105000 | 2561427230 | 19040 | 19040 | 19050 | 19040 | 2735 |
| 629 | 20240716 | 104900 | 2509349530 | 19050 | 19060 | 19060 | 19040 | 3323 |
| 630 | 20240716 | 104800 | 2446045380 | 19060 | 19050 | 19060 | 19050 | 3205 |
| 631 | 20240716 | 104700 | 2384983290 | 19060 | 19070 | 19070 | 19050 | 73 |
| 632 | 20240716 | 104600 | 2383592320 | 19060 | 19060 | 19070 | 19050 | 1117 |
| 633 | 20240716 | 104500 | 2362311230 | 19060 | 19050 | 19070 | 19050 | 221 |
| 634 | 20240716 | 104400 | 2358098720 | 19060 | 19060 | 19060 | 19050 | 839 |
| 635 | 20240716 | 104300 | 2342108210 | 19060 | 19060 | 19070 | 19060 | 415 |
| 636 | 20240716 | 104200 | 2334198210 | 19060 | 19070 | 19070 | 19060 | 1278 |
| 637 | 20240716 | 104100 | 2309834370 | 19070 | 19060 | 19070 | 19050 | 514 |
| 638 | 20240716 | 104000 | 2300037760 | 19050 | 19070 | 19070 | 19050 | 1413 |
| 639 | 20240716 | 103900 | 2273109470 | 19070 | 19060 | 19070 | 19060 | 848 |
| 640 | 20240716 | 103800 | 2256942920 | 19070 | 19070 | 19070 | 19070 | 131 |
| 641 | 20240716 | 103700 | 2254444750 | 19070 | 19070 | 19070 | 19060 | 848 |
| 642 | 20240716 | 103600 | 2238275680 | 19070 | 19070 | 19070 | 19060 | 131 |
| 643 | 20240716 | 103500 | 2235778610 | 19070 | 19070 | 19070 | 19060 | 328 |
| 644 | 20240716 | 103400 | 2229526640 | 19070 | 19070 | 19070 | 19060 | 567 |
| 645 | 20240716 | 103300 | 2218716040 | 19070 | 19070 | 19070 | 19060 | 2031 |
| 646 | 20240716 | 103200 | 2180001420 | 19070 | 19090 | 19100 | 19060 | 4171 |
| 647 | 20240716 | 103100 | 2100434410 | 19090 | 19100 | 19100 | 19090 | 1096 |
| 648 | 20240716 | 103000 | 2079509590 | 19100 | 19100 | 19100 | 19090 | 875 |
| 649 | 20240716 | 102900 | 2062804150 | 19100 | 19110 | 19110 | 19100 | 1174 |
| 650 | 20240716 | 102800 | 2040380640 | 19100 | 19090 | 19120 | 19090 | 801 |
| 651 | 20240716 | 102700 | 2025073180 | 19090 | 19100 | 19100 | 19090 | 226 |
| 652 | 20240716 | 102600 | 2020757170 | 19100 | 19080 | 19100 | 19080 | 244 |
| 653 | 20240716 | 102500 | 2016099500 | 19080 | 19080 | 19090 | 19070 | 417 |
| 654 | 20240716 | 102400 | 2008143020 | 19080 | 19080 | 19080 | 19070 | 728 |
| 655 | 20240716 | 102300 | 1994252900 | 19070 | 19070 | 19080 | 19070 | 151 |
| 656 | 20240716 | 102200 | 1991373310 | 19070 | 19070 | 19080 | 19060 | 2024 |
| 657 | 20240716 | 102100 | 1952778980 | 19060 | 19080 | 19080 | 19060 | 2949 |
| 658 | 20240716 | 102000 | 1896547840 | 19070 | 19090 | 19100 | 19070 | 6042 |
| 659 | 20240716 | 101900 | 1781226690 | 19100 | 19090 | 19100 | 19090 | 278 |
| 660 | 20240716 | 101800 | 1775919590 | 19090 | 19090 | 19100 | 19090 | 489 |
| 661 | 20240716 | 101700 | 1766584470 | 19090 | 19090 | 19100 | 19090 | 328 |
| 662 | 20240716 | 101600 | 1760322270 | 19100 | 19110 | 19110 | 19090 | 1434 |
| 663 | 20240716 | 101500 | 1732933080 | 19100 | 19110 | 19110 | 19100 | 292 |
| 664 | 20240716 | 101400 | 1727355570 | 19110 | 19100 | 19110 | 19100 | 599 |
| 665 | 20240716 | 101300 | 1715910680 | 19110 | 19110 | 19120 | 19100 | 1973 |
| 666 | 20240716 | 101200 | 1678210470 | 19120 | 19120 | 19120 | 19110 | 426 |
| 667 | 20240716 | 101100 | 1670067050 | 19120 | 19110 | 19120 | 19100 | 549 |
| 668 | 20240716 | 101000 | 1659573670 | 19110 | 19110 | 19120 | 19110 | 90 |
| 669 | 20240716 | 100900 | 1657853760 | 19110 | 19120 | 19120 | 19110 | 132 |
| 670 | 20240716 | 100800 | 1655330120 | 19120 | 19120 | 19120 | 19100 | 134 |
| 671 | 20240716 | 100700 | 1652768910 | 19100 | 19100 | 19120 | 19100 | 805 |
| 672 | 20240716 | 100600 | 1637391280 | 19100 | 19110 | 19110 | 19090 | 752 |
| 673 | 20240716 | 100500 | 1623028690 | 19110 | 19100 | 19110 | 19090 | 1949 |
| 674 | 20240716 | 100400 | 1585803360 | 19100 | 19100 | 19110 | 19090 | 982 |
| 675 | 20240716 | 100300 | 1567047020 | 19100 | 19100 | 19110 | 19100 | 1482 |
| 676 | 20240716 | 100200 | 1538739920 | 19110 | 19110 | 19110 | 19100 | 319 |
| 677 | 20240716 | 100100 | 1532646280 | 19110 | 19100 | 19110 | 19100 | 1425 |
| 678 | 20240716 | 100000 | 1505428060 | 19110 | 19100 | 19110 | 19100 | 424 |
| 679 | 20240716 | 095900 | 1497328330 | 19100 | 19110 | 19110 | 19090 | 1075 |
| 680 | 20240716 | 095800 | 1476799480 | 19100 | 19110 | 19110 | 19100 | 766 |
| 681 | 20240716 | 095700 | 1462168240 | 19100 | 19110 | 19120 | 19100 | 2451 |
| 682 | 20240716 | 095600 | 1415344420 | 19110 | 19110 | 19110 | 19100 | 933 |
| 683 | 20240716 | 095500 | 1397517610 | 19110 | 19090 | 19110 | 19090 | 325 |
| 684 | 20240716 | 095400 | 1391309940 | 19100 | 19090 | 19100 | 19090 | 444 |
| 685 | 20240716 | 095300 | 1382831000 | 19090 | 19100 | 19100 | 19090 | 765 |
| 686 | 20240716 | 095200 | 1368221530 | 19100 | 19120 | 19120 | 19100 | 562 |
| 687 | 20240716 | 095100 | 1357483560 | 19110 | 19110 | 19110 | 19100 | 272 |
| 688 | 20240716 | 095000 | 1352286020 | 19110 | 19100 | 19110 | 19100 | 665 |
| 689 | 20240716 | 094900 | 1339579910 | 19100 | 19110 | 19110 | 19090 | 3716 |
| 690 | 20240716 | 094800 | 1268604940 | 19100 | 19130 | 19130 | 19100 | 6890 |
| 691 | 20240716 | 094700 | 1136922590 | 19130 | 19130 | 19130 | 19120 | 948 |
| 692 | 20240716 | 094600 | 1118787430 | 19140 | 19130 | 19140 | 19130 | 329 |
| 693 | 20240716 | 094500 | 1112493530 | 19130 | 19130 | 19130 | 19120 | 1058 |
| 694 | 20240716 | 094400 | 1092262830 | 19120 | 19140 | 19140 | 19120 | 2512 |
| 695 | 20240716 | 094300 | 1044213740 | 19140 | 19140 | 19150 | 19130 | 1208 |
| 696 | 20240716 | 094200 | 1021095870 | 19150 | 19160 | 19160 | 19140 | 2606 |
| 697 | 20240716 | 094100 | 971204650 | 19160 | 19170 | 19170 | 19150 | 2997 |
| 698 | 20240716 | 094000 | 913792330 | 19170 | 19180 | 19180 | 19160 | 588 |
| 699 | 20240716 | 093900 | 902521040 | 19180 | 19170 | 19180 | 19170 | 318 |
| 700 | 20240716 | 093800 | 896424770 | 19170 | 19160 | 19180 | 19160 | 200 |
| 701 | 20240716 | 093700 | 892592460 | 19160 | 19190 | 19190 | 19160 | 2677 |
| 702 | 20240716 | 093600 | 841283840 | 19190 | 19210 | 19210 | 19190 | 171 |
| 703 | 20240716 | 093500 | 838002270 | 19210 | 19210 | 19220 | 19180 | 733 |
| 704 | 20240716 | 093400 | 823933110 | 19220 | 19220 | 19220 | 19200 | 2388 |
| 705 | 20240716 | 093300 | 778079870 | 19210 | 19210 | 19210 | 19200 | 311 |
| 706 | 20240716 | 093200 | 772106760 | 19200 | 19230 | 19230 | 19200 | 3852 |
| 707 | 20240716 | 093100 | 698106280 | 19240 | 19250 | 19250 | 19230 | 1709 |
| 708 | 20240716 | 093000 | 665239340 | 19250 | 19240 | 19250 | 19240 | 442 |
| 709 | 20240716 | 092900 | 656735220 | 19240 | 19260 | 19260 | 19240 | 316 |
| 710 | 20240716 | 092800 | 650655240 | 19260 | 19240 | 19260 | 19220 | 1202 |
| 711 | 20240716 | 092700 | 627515710 | 19240 | 19250 | 19250 | 19230 | 2696 |
| 712 | 20240716 | 092600 | 575658470 | 19250 | 19250 | 19250 | 19240 | 1217 |
| 713 | 20240716 | 092500 | 552231420 | 19250 | 19270 | 19270 | 19240 | 6200 |
| 714 | 20240716 | 092400 | 432858140 | 19270 | 19280 | 19280 | 19270 | 1702 |
| 715 | 20240716 | 092300 | 400053910 | 19290 | 19280 | 19290 | 19270 | 29 |
| 716 | 20240716 | 092200 | 399494790 | 19280 | 19270 | 19280 | 19270 | 71 |
| 717 | 20240716 | 092100 | 398126070 | 19280 | 19280 | 19280 | 19280 | 53 |
| 718 | 20240716 | 092000 | 397104230 | 19280 | 19280 | 19280 | 19270 | 268 |
| 719 | 20240716 | 091900 | 391937630 | 19280 | 19280 | 19280 | 19270 | 682 |
| 720 | 20240716 | 091800 | 378790800 | 19280 | 19280 | 19280 | 19260 | 3730 |
| 721 | 20240716 | 091700 | 306908300 | 19270 | 19290 | 19290 | 19270 | 215 |
| 722 | 20240716 | 091600 | 302763210 | 19280 | 19280 | 19290 | 19270 | 264 |
| 723 | 20240716 | 091500 | 297674030 | 19280 | 19280 | 19280 | 19270 | 535 |
| 724 | 20240716 | 091400 | 287361380 | 19280 | 19320 | 19320 | 19280 | 4118 |
| 725 | 20240716 | 091300 | 207930460 | 19320 | 19320 | 19320 | 19300 | 408 |
| 726 | 20240716 | 091200 | 200053810 | 19320 | 19320 | 19320 | 19320 | 64 |
| 727 | 20240716 | 091100 | 198817330 | 19300 | 19320 | 19320 | 19300 | 383 |
| 728 | 20240716 | 091000 | 191423640 | 19320 | 19320 | 19320 | 19300 | 125 |
| 729 | 20240716 | 090900 | 189009880 | 19320 | 19330 | 19330 | 19320 | 106 |
| 730 | 20240716 | 090800 | 186961900 | 19320 | 19290 | 19330 | 19290 | 77 |
| 731 | 20240716 | 090700 | 185474370 | 19290 | 19340 | 19340 | 19290 | 556 |
| 732 | 20240716 | 090600 | 174740480 | 19350 | 19340 | 19350 | 19340 | 45 |
| 733 | 20240716 | 090500 | 173870170 | 19340 | 19300 | 19340 | 19290 | 758 |
| 734 | 20240716 | 090400 | 159237400 | 19280 | 19300 | 19300 | 19280 | 851 |
| 735 | 20240716 | 090300 | 142828940 | 19300 | 19330 | 19330 | 19300 | 1125 |
| 736 | 20240716 | 090200 | 121113210 | 19330 | 19370 | 19370 | 19300 | 1875 |
| 737 | 20240716 | 090100 | 84903140 | 19400 | 19360 | 19410 | 19350 | 316 |
| 738 | 20240716 | 090000 | 78785910 | 19410 | 19360 | 19450 | 19360 | 4069 |