38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 205900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 3 | 20240723 | 205800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20240723 | 205700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20240723 | 205600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20240723 | 205500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20240723 | 205400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20240723 | 205300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20240723 | 205200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20240723 | 205100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20240723 | 205000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20240723 | 204900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20240723 | 204800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20240723 | 204700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20240723 | 204600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20240723 | 204500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20240723 | 204400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20240723 | 204300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20240723 | 204200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20240723 | 204100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20240723 | 204000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20240723 | 203900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20240723 | 203800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20240723 | 203700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20240723 | 203600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20240723 | 203500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20240723 | 203400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20240723 | 203300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20240723 | 203200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20240723 | 203100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20240723 | 203000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20240723 | 202900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 33 | 20240723 | 202800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20240723 | 202700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20240723 | 202600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20240723 | 202500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20240723 | 202400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20240723 | 202300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20240723 | 202200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20240723 | 202100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20240723 | 202000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20240723 | 201900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20240723 | 201800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20240723 | 201700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20240723 | 201600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20240723 | 201500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20240723 | 201400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20240723 | 201300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20240723 | 201200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20240723 | 201100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20240723 | 201000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20240723 | 200900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20240723 | 200800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20240723 | 200700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20240723 | 200600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20240723 | 200500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20240723 | 200400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20240723 | 200300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20240723 | 200200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20240723 | 200100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20240723 | 200000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20240723 | 195900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 63 | 20240723 | 195800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20240723 | 195700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20240723 | 195600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20240723 | 195500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20240723 | 195400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20240723 | 195300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20240723 | 195200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20240723 | 195100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20240723 | 195000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20240723 | 194900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20240723 | 194800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20240723 | 194700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20240723 | 194600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20240723 | 194500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20240723 | 194400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20240723 | 194300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20240723 | 194200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20240723 | 194100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20240723 | 194000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20240723 | 193900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20240723 | 193800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20240723 | 193700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20240723 | 193600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20240723 | 193500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20240723 | 193400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20240723 | 193300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20240723 | 193200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20240723 | 193100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20240723 | 193000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20240723 | 192900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 93 | 20240723 | 192800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20240723 | 192700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20240723 | 192600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20240723 | 192500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20240723 | 192400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20240723 | 192300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20240723 | 192200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20240723 | 192100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20240723 | 192000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20240723 | 191900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20240723 | 191800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20240723 | 191700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20240723 | 191600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20240723 | 191500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20240723 | 191400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20240723 | 191300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20240723 | 191200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20240723 | 191100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20240723 | 191000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20240723 | 190900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20240723 | 190800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20240723 | 190700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20240723 | 190600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20240723 | 190500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20240723 | 190400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20240723 | 190300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20240723 | 190200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20240723 | 190100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20240723 | 190000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20240723 | 185900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 123 | 20240723 | 185800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20240723 | 185700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20240723 | 185600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20240723 | 185500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20240723 | 185400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20240723 | 185300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20240723 | 185200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20240723 | 185100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20240723 | 185000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20240723 | 184900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20240723 | 184800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20240723 | 184700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20240723 | 184600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20240723 | 184500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20240723 | 184400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20240723 | 184300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20240723 | 184200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20240723 | 184100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20240723 | 184000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20240723 | 183900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20240723 | 183800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20240723 | 183700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20240723 | 183600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20240723 | 183500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20240723 | 183400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20240723 | 183300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20240723 | 183200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20240723 | 183100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20240723 | 183000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20240723 | 182900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 153 | 20240723 | 182800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20240723 | 182700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20240723 | 182600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20240723 | 182500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20240723 | 182400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20240723 | 182300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20240723 | 182200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20240723 | 182100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20240723 | 182000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20240723 | 181900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20240723 | 181800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20240723 | 181700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20240723 | 181600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20240723 | 181500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20240723 | 181400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20240723 | 181300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20240723 | 181200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20240723 | 181100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20240723 | 181000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20240723 | 180900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20240723 | 180800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20240723 | 180700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20240723 | 180600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20240723 | 180500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20240723 | 180400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20240723 | 180300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20240723 | 180200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20240723 | 180100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20240723 | 180000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20240723 | 175900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 183 | 20240723 | 175800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20240723 | 175700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20240723 | 175600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20240723 | 175500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20240723 | 175400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20240723 | 175300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20240723 | 175200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20240723 | 175100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20240723 | 175000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20240723 | 174900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20240723 | 174800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20240723 | 174700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20240723 | 174600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20240723 | 174500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20240723 | 174400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20240723 | 174300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20240723 | 174200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20240723 | 174100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20240723 | 174000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20240723 | 173900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20240723 | 173800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20240723 | 173700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20240723 | 173600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20240723 | 173500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20240723 | 173400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20240723 | 173300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20240723 | 173200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20240723 | 173100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20240723 | 173000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20240723 | 172900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 213 | 20240723 | 172800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20240723 | 172700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20240723 | 172600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20240723 | 172500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20240723 | 172400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20240723 | 172300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20240723 | 172200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20240723 | 172100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20240723 | 172000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20240723 | 171900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20240723 | 171800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20240723 | 171700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20240723 | 171600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20240723 | 171500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20240723 | 171400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20240723 | 171300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20240723 | 171200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20240723 | 171100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20240723 | 171000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20240723 | 170900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20240723 | 170800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20240723 | 170700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20240723 | 170600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20240723 | 170500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20240723 | 170400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20240723 | 170300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20240723 | 170200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20240723 | 170100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20240723 | 170000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20240723 | 165900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 243 | 20240723 | 165800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20240723 | 165700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20240723 | 165600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20240723 | 165500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20240723 | 165400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20240723 | 165300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20240723 | 165200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20240723 | 165100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20240723 | 165000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20240723 | 164900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20240723 | 164800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20240723 | 164700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20240723 | 164600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20240723 | 164500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20240723 | 164400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20240723 | 164300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20240723 | 164200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20240723 | 164100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20240723 | 164000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20240723 | 163900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20240723 | 163800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20240723 | 163700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20240723 | 163600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20240723 | 163500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20240723 | 163400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20240723 | 163300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20240723 | 163200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20240723 | 163100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20240723 | 163000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20240723 | 162900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 273 | 20240723 | 162800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20240723 | 162700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20240723 | 162600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20240723 | 162500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20240723 | 162400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20240723 | 162300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20240723 | 162200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20240723 | 162100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20240723 | 162000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20240723 | 161900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20240723 | 161800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20240723 | 161700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20240723 | 161600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20240723 | 161500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20240723 | 161400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20240723 | 161300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20240723 | 161200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20240723 | 161100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20240723 | 161000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20240723 | 160900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20240723 | 160800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20240723 | 160700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20240723 | 160600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20240723 | 160500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20240723 | 160400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20240723 | 160300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20240723 | 160200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20240723 | 160100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20240723 | 160000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20240723 | 155900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 303 | 20240723 | 155800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20240723 | 155700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20240723 | 155600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20240723 | 155500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20240723 | 155400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20240723 | 155300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20240723 | 155200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20240723 | 155100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20240723 | 155000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20240723 | 154900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20240723 | 154800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20240723 | 154700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20240723 | 154600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20240723 | 154500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20240723 | 154400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20240723 | 154300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 319 | 20240723 | 154200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 320 | 20240723 | 154100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 321 | 20240723 | 154000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 322 | 20240723 | 153900 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 323 | 20240723 | 153800 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 324 | 20240723 | 153700 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 325 | 20240723 | 153600 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 326 | 20240723 | 153500 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 327 | 20240723 | 153400 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 328 | 20240723 | 153300 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 329 | 20240723 | 153200 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 330 | 20240723 | 153100 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 0 |
| 331 | 20240723 | 153000 | 7976099000 | 12460 | 12460 | 12460 | 12460 | 4686 |
| 332 | 20240723 | 152900 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 333 | 20240723 | 152800 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 334 | 20240723 | 152700 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 335 | 20240723 | 152600 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 336 | 20240723 | 152500 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 337 | 20240723 | 152400 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 338 | 20240723 | 152300 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 339 | 20240723 | 152200 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 340 | 20240723 | 152100 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 341 | 20240723 | 152000 | 7917711440 | 12480 | 12480 | 12480 | 12480 | 0 |
| 342 | 20240723 | 151900 | 7917711440 | 12480 | 12480 | 12500 | 12460 | 1573 |
| 343 | 20240723 | 151800 | 7898093550 | 12510 | 12500 | 12520 | 12450 | 2829 |
| 344 | 20240723 | 151700 | 7862743950 | 12500 | 12480 | 12500 | 12450 | 1935 |
| 345 | 20240723 | 151600 | 7838614970 | 12480 | 12490 | 12490 | 12450 | 505 |
| 346 | 20240723 | 151500 | 7832311740 | 12490 | 12500 | 12500 | 12440 | 712 |
| 347 | 20240723 | 151400 | 7823440140 | 12500 | 12510 | 12520 | 12440 | 3101 |
| 348 | 20240723 | 151300 | 7784767860 | 12510 | 12530 | 12530 | 12450 | 1501 |
| 349 | 20240723 | 151200 | 7766030980 | 12530 | 12530 | 12540 | 12460 | 2893 |
| 350 | 20240723 | 151100 | 7729896090 | 12530 | 12550 | 12550 | 12490 | 858 |
| 351 | 20240723 | 151000 | 7719166500 | 12550 | 12560 | 12560 | 12490 | 7484 |
| 352 | 20240723 | 150900 | 7625562790 | 12560 | 12560 | 12570 | 12530 | 805 |
| 353 | 20240723 | 150800 | 7615463960 | 12520 | 12600 | 12600 | 12510 | 391 |
| 354 | 20240723 | 150700 | 7610547180 | 12600 | 12650 | 12650 | 12540 | 3090 |
| 355 | 20240723 | 150600 | 7571731260 | 12650 | 12660 | 12660 | 12610 | 475 |
| 356 | 20240723 | 150500 | 7565719930 | 12660 | 12660 | 12660 | 12650 | 331 |
| 357 | 20240723 | 150400 | 7561529960 | 12660 | 12650 | 12660 | 12650 | 1285 |
| 358 | 20240723 | 150300 | 7545274300 | 12650 | 12670 | 12670 | 12550 | 1027 |
| 359 | 20240723 | 150200 | 7532327260 | 12670 | 12590 | 12670 | 12530 | 1933 |
| 360 | 20240723 | 150100 | 7507907320 | 12660 | 12640 | 12660 | 12540 | 800 |
| 361 | 20240723 | 150000 | 7497795710 | 12520 | 12640 | 12650 | 12520 | 1728 |
| 362 | 20240723 | 145900 | 7476080330 | 12650 | 12650 | 12650 | 12600 | 402 |
| 363 | 20240723 | 145800 | 7470999930 | 12650 | 12610 | 12660 | 12610 | 342 |
| 364 | 20240723 | 145700 | 7466673750 | 12560 | 12560 | 12560 | 12540 | 1135 |
| 365 | 20240723 | 145600 | 7452420610 | 12560 | 12510 | 12560 | 12510 | 359 |
| 366 | 20240723 | 145500 | 7447917070 | 12510 | 12460 | 12510 | 12460 | 872 |
| 367 | 20240723 | 145400 | 7437015580 | 12510 | 12510 | 12510 | 12450 | 1817 |
| 368 | 20240723 | 145300 | 7414346340 | 12510 | 12530 | 12530 | 12470 | 1119 |
| 369 | 20240723 | 145200 | 7400377270 | 12540 | 12560 | 12560 | 12470 | 1731 |
| 370 | 20240723 | 145100 | 7378739420 | 12560 | 12570 | 12580 | 12530 | 1451 |
| 371 | 20240723 | 145000 | 7360535220 | 12570 | 12570 | 12580 | 12540 | 1486 |
| 372 | 20240723 | 144900 | 7341873040 | 12500 | 12600 | 12600 | 12500 | 448 |
| 373 | 20240723 | 144800 | 7336243160 | 12600 | 12620 | 12620 | 12540 | 373 |
| 374 | 20240723 | 144700 | 7331548840 | 12620 | 12630 | 12630 | 12520 | 391 |
| 375 | 20240723 | 144600 | 7326614070 | 12630 | 12620 | 12630 | 12500 | 753 |
| 376 | 20240723 | 144500 | 7317134780 | 12630 | 12690 | 12690 | 12580 | 2907 |
| 377 | 20240723 | 144400 | 7280523770 | 12690 | 12730 | 12730 | 12610 | 830 |
| 378 | 20240723 | 144300 | 7270009780 | 12730 | 12740 | 12740 | 12640 | 1172 |
| 379 | 20240723 | 144200 | 7255147380 | 12750 | 12480 | 12750 | 12460 | 5695 |
| 380 | 20240723 | 144100 | 7183152350 | 12570 | 12450 | 12570 | 12410 | 10772 |
| 381 | 20240723 | 144000 | 7048560690 | 12450 | 12430 | 12450 | 12430 | 2885 |
| 382 | 20240723 | 143900 | 7012681910 | 12440 | 12400 | 12440 | 12400 | 1394 |
| 383 | 20240723 | 143800 | 6995350990 | 12430 | 12430 | 12440 | 12420 | 855 |
| 384 | 20240723 | 143700 | 6984722400 | 12440 | 12430 | 12440 | 12390 | 564 |
| 385 | 20240723 | 143600 | 6977714670 | 12430 | 12440 | 12440 | 12430 | 340 |
| 386 | 20240723 | 143500 | 6973485240 | 12440 | 12430 | 12450 | 12370 | 2159 |
| 387 | 20240723 | 143400 | 6946622060 | 12440 | 12450 | 12450 | 12360 | 456 |
| 388 | 20240723 | 143300 | 6940961180 | 12450 | 12450 | 12450 | 12370 | 1051 |
| 389 | 20240723 | 143200 | 6927930080 | 12450 | 12470 | 12480 | 12390 | 1281 |
| 390 | 20240723 | 143100 | 6911989510 | 12470 | 12460 | 12470 | 12390 | 895 |
| 391 | 20240723 | 143000 | 6900861440 | 12470 | 12390 | 12480 | 12390 | 2081 |
| 392 | 20240723 | 142900 | 6874922480 | 12480 | 12480 | 12490 | 12400 | 1465 |
| 393 | 20240723 | 142800 | 6856693890 | 12480 | 12450 | 12480 | 12450 | 840 |
| 394 | 20240723 | 142700 | 6846224080 | 12460 | 12450 | 12460 | 12430 | 344 |
| 395 | 20240723 | 142600 | 6841941900 | 12390 | 12450 | 12450 | 12380 | 603 |
| 396 | 20240723 | 142500 | 6834440220 | 12450 | 12450 | 12450 | 12400 | 396 |
| 397 | 20240723 | 142400 | 6829510080 | 12450 | 12320 | 12450 | 12260 | 2828 |
| 398 | 20240723 | 142300 | 6794629380 | 12320 | 12260 | 12330 | 12260 | 2977 |
| 399 | 20240723 | 142200 | 6758020300 | 12260 | 12260 | 12260 | 12200 | 509 |
| 400 | 20240723 | 142100 | 6751790260 | 12260 | 12240 | 12260 | 12220 | 1413 |
| 401 | 20240723 | 142000 | 6734515760 | 12220 | 12240 | 12240 | 12180 | 2645 |
| 402 | 20240723 | 141900 | 6702265900 | 12240 | 12260 | 12260 | 12180 | 4833 |
| 403 | 20240723 | 141800 | 6643339260 | 12200 | 12290 | 12320 | 12200 | 11274 |
| 404 | 20240723 | 141700 | 6505314050 | 12320 | 12300 | 12320 | 12270 | 3587 |
| 405 | 20240723 | 141600 | 6461252520 | 12300 | 12310 | 12320 | 12300 | 1005 |
| 406 | 20240723 | 141500 | 6448884100 | 12310 | 12340 | 12340 | 12300 | 1070 |
| 407 | 20240723 | 141400 | 6435719060 | 12380 | 12350 | 12380 | 12310 | 538 |
| 408 | 20240723 | 141300 | 6429079410 | 12360 | 12370 | 12390 | 12260 | 30201 |
| 409 | 20240723 | 141200 | 6058543410 | 12370 | 12440 | 12440 | 12370 | 2759 |
| 410 | 20240723 | 141100 | 6024381890 | 12440 | 12410 | 12440 | 12370 | 421 |
| 411 | 20240723 | 141000 | 6019171970 | 12450 | 12430 | 12450 | 12350 | 245 |
| 412 | 20240723 | 140900 | 6016126950 | 12420 | 12320 | 12420 | 12320 | 3023 |
| 413 | 20240723 | 140800 | 5978657370 | 12300 | 12390 | 12400 | 12300 | 1252 |
| 414 | 20240723 | 140700 | 5963164510 | 12390 | 12300 | 12420 | 12300 | 605 |
| 415 | 20240723 | 140600 | 5955695470 | 12300 | 12280 | 12300 | 12250 | 1257 |
| 416 | 20240723 | 140500 | 5940273300 | 12280 | 12290 | 12290 | 12280 | 572 |
| 417 | 20240723 | 140400 | 5933243520 | 12290 | 12220 | 12290 | 12180 | 5603 |
| 418 | 20240723 | 140300 | 5864817450 | 12220 | 12250 | 12250 | 12210 | 3449 |
| 419 | 20240723 | 140200 | 5822660310 | 12250 | 12270 | 12300 | 12250 | 1637 |
| 420 | 20240723 | 140100 | 5802585900 | 12270 | 12270 | 12320 | 12270 | 572 |
| 421 | 20240723 | 140000 | 5795565440 | 12270 | 12310 | 12360 | 12270 | 1130 |
| 422 | 20240723 | 135900 | 5781670780 | 12350 | 12280 | 12350 | 12270 | 1224 |
| 423 | 20240723 | 135800 | 5766589950 | 12230 | 12200 | 12280 | 12190 | 2533 |
| 424 | 20240723 | 135700 | 5735623820 | 12200 | 12290 | 12320 | 12180 | 8199 |
| 425 | 20240723 | 135600 | 5635391770 | 12270 | 12270 | 12340 | 12250 | 2085 |
| 426 | 20240723 | 135500 | 5609810230 | 12350 | 12340 | 12350 | 12250 | 7072 |
| 427 | 20240723 | 135400 | 5522960860 | 12330 | 12400 | 12400 | 12330 | 3274 |
| 428 | 20240723 | 135300 | 5482476800 | 12410 | 12480 | 12480 | 12410 | 1372 |
| 429 | 20240723 | 135200 | 5465427150 | 12500 | 12500 | 12500 | 12490 | 298 |
| 430 | 20240723 | 135100 | 5461704160 | 12450 | 12410 | 12450 | 12400 | 795 |
| 431 | 20240723 | 135000 | 5451832760 | 12410 | 12400 | 12440 | 12400 | 842 |
| 432 | 20240723 | 134900 | 5441391680 | 12400 | 12440 | 12440 | 12400 | 2189 |
| 433 | 20240723 | 134800 | 5414221540 | 12440 | 12480 | 12480 | 12440 | 2313 |
| 434 | 20240723 | 134700 | 5385391510 | 12480 | 12500 | 12500 | 12470 | 1025 |
| 435 | 20240723 | 134600 | 5372586550 | 12510 | 12520 | 12530 | 12510 | 619 |
| 436 | 20240723 | 134500 | 5364841520 | 12520 | 12540 | 12540 | 12520 | 967 |
| 437 | 20240723 | 134400 | 5352728680 | 12530 | 12540 | 12540 | 12510 | 3716 |
| 438 | 20240723 | 134300 | 5306182610 | 12540 | 12570 | 12570 | 12530 | 1107 |
| 439 | 20240723 | 134200 | 5292294360 | 12570 | 12610 | 12670 | 12570 | 2349 |
| 440 | 20240723 | 134100 | 5262588110 | 12670 | 12610 | 12670 | 12540 | 5979 |
| 441 | 20240723 | 134000 | 5187214440 | 12610 | 12460 | 12620 | 12460 | 2978 |
| 442 | 20240723 | 133900 | 5149919230 | 12450 | 12420 | 12470 | 12410 | 908 |
| 443 | 20240723 | 133800 | 5138620560 | 12420 | 12330 | 12420 | 12290 | 7174 |
| 444 | 20240723 | 133700 | 5050251400 | 12330 | 12540 | 12540 | 12320 | 8536 |
| 445 | 20240723 | 133600 | 4943990120 | 12540 | 12550 | 12550 | 12470 | 6935 |
| 446 | 20240723 | 133500 | 4857327790 | 12550 | 12600 | 12600 | 12500 | 6736 |
| 447 | 20240723 | 133400 | 4772854920 | 12600 | 12650 | 12700 | 12600 | 7707 |
| 448 | 20240723 | 133300 | 4675553850 | 12650 | 12660 | 12750 | 12640 | 2451 |
| 449 | 20240723 | 133200 | 4644546030 | 12650 | 12700 | 12700 | 12650 | 2897 |
| 450 | 20240723 | 133100 | 4607800250 | 12700 | 12710 | 12780 | 12700 | 1378 |
| 451 | 20240723 | 133000 | 4590289490 | 12720 | 12710 | 12720 | 12700 | 2600 |
| 452 | 20240723 | 132900 | 4557258170 | 12710 | 12740 | 12740 | 12710 | 874 |
| 453 | 20240723 | 132800 | 4546133460 | 12740 | 12760 | 12770 | 12720 | 3188 |
| 454 | 20240723 | 132700 | 4505477690 | 12770 | 12810 | 12810 | 12770 | 204 |
| 455 | 20240723 | 132600 | 4502872530 | 12810 | 12760 | 12810 | 12750 | 1037 |
| 456 | 20240723 | 132500 | 4489621520 | 12760 | 12760 | 12810 | 12760 | 708 |
| 457 | 20240723 | 132400 | 4480573270 | 12780 | 12800 | 12800 | 12740 | 470 |
| 458 | 20240723 | 132300 | 4474583050 | 12760 | 12730 | 12760 | 12710 | 561 |
| 459 | 20240723 | 132200 | 4467431660 | 12730 | 12730 | 12730 | 12730 | 155 |
| 460 | 20240723 | 132100 | 4465458510 | 12730 | 12750 | 12750 | 12700 | 2249 |
| 461 | 20240723 | 132000 | 4436829140 | 12730 | 12690 | 12750 | 12680 | 1013 |
| 462 | 20240723 | 131900 | 4423960000 | 12690 | 12690 | 12740 | 12650 | 1088 |
| 463 | 20240723 | 131800 | 4410157090 | 12690 | 12810 | 12810 | 12630 | 33968 |
| 464 | 20240723 | 131700 | 3976913470 | 12810 | 12850 | 12890 | 12810 | 3324 |
| 465 | 20240723 | 131600 | 3934260920 | 12890 | 12920 | 12920 | 12840 | 303 |
| 466 | 20240723 | 131500 | 3930369150 | 12840 | 12870 | 12870 | 12830 | 3500 |
| 467 | 20240723 | 131400 | 3885371450 | 12940 | 12940 | 12940 | 12940 | 1 |
| 468 | 20240723 | 131300 | 3885358510 | 12940 | 12940 | 12940 | 12870 | 707 |
| 469 | 20240723 | 131200 | 3876236800 | 12890 | 12940 | 12940 | 12890 | 808 |
| 470 | 20240723 | 131100 | 3865821530 | 12960 | 12980 | 12980 | 12900 | 258 |
| 471 | 20240723 | 131000 | 3862493190 | 12890 | 12910 | 12910 | 12890 | 421 |
| 472 | 20240723 | 130900 | 3857065850 | 12900 | 12990 | 12990 | 12900 | 7 |
| 473 | 20240723 | 130800 | 3856975460 | 13040 | 13040 | 13040 | 13040 | 0 |
| 474 | 20240723 | 130700 | 3856975460 | 13040 | 12920 | 13040 | 12920 | 1000 |
| 475 | 20240723 | 130600 | 3843991800 | 12870 | 12890 | 12890 | 12870 | 200 |
| 476 | 20240723 | 130500 | 3841417050 | 12870 | 12890 | 12890 | 12870 | 2132 |
| 477 | 20240723 | 130400 | 3813963080 | 12880 | 12880 | 12920 | 12870 | 1162 |
| 478 | 20240723 | 130300 | 3798996350 | 12920 | 12880 | 12930 | 12870 | 175 |
| 479 | 20240723 | 130200 | 3796743550 | 12940 | 12880 | 12950 | 12880 | 198 |
| 480 | 20240723 | 130100 | 3794187660 | 12950 | 12870 | 12970 | 12870 | 5 |
| 481 | 20240723 | 130000 | 3794123130 | 12980 | 12990 | 12990 | 12870 | 755 |
| 482 | 20240723 | 125900 | 3784400190 | 12870 | 12990 | 12990 | 12870 | 1674 |
| 483 | 20240723 | 125800 | 3762709770 | 12990 | 13000 | 13000 | 12990 | 132 |
| 484 | 20240723 | 125700 | 3760994760 | 12990 | 12990 | 13020 | 12990 | 590 |
| 485 | 20240723 | 125600 | 3753322570 | 13000 | 13000 | 13000 | 13000 | 987 |
| 486 | 20240723 | 125500 | 3740491570 | 13030 | 13030 | 13030 | 13030 | 1 |
| 487 | 20240723 | 125400 | 3740478540 | 12990 | 12960 | 12990 | 12960 | 550 |
| 488 | 20240723 | 125300 | 3733341310 | 12930 | 12930 | 12940 | 12930 | 189 |
| 489 | 20240723 | 125200 | 3730897470 | 12930 | 13030 | 13030 | 12860 | 717 |
| 490 | 20240723 | 125100 | 3721664980 | 12860 | 13070 | 13070 | 12800 | 29971 |
| 491 | 20240723 | 125000 | 3334603090 | 13070 | 13130 | 13130 | 13060 | 102 |
| 492 | 20240723 | 124900 | 3333270420 | 13130 | 13130 | 13130 | 13130 | 256 |
| 493 | 20240723 | 124800 | 3329909140 | 13150 | 13150 | 13150 | 13150 | 2 |
| 494 | 20240723 | 124700 | 3329882840 | 13150 | 13080 | 13150 | 13080 | 6156 |
| 495 | 20240723 | 124600 | 3249221190 | 13080 | 13020 | 13080 | 13020 | 329 |
| 496 | 20240723 | 124500 | 3244921230 | 13070 | 13050 | 13070 | 13050 | 587 |
| 497 | 20240723 | 124400 | 3237255320 | 13050 | 13030 | 13050 | 13030 | 140 |
| 498 | 20240723 | 124300 | 3235429700 | 13000 | 13020 | 13030 | 13000 | 129 |
| 499 | 20240723 | 124200 | 3233749790 | 13020 | 12970 | 13020 | 12970 | 240 |
| 500 | 20240723 | 124100 | 3230631990 | 12970 | 12970 | 12970 | 12970 | 20 |
| 501 | 20240723 | 124000 | 3230372590 | 12970 | 12970 | 12970 | 12970 | 7 |
| 502 | 20240723 | 123900 | 3230281800 | 12950 | 12970 | 12970 | 12950 | 500 |
| 503 | 20240723 | 123800 | 3223799360 | 12970 | 13000 | 13000 | 12970 | 142 |
| 504 | 20240723 | 123700 | 3221957440 | 13000 | 13000 | 13000 | 13000 | 4 |
| 505 | 20240723 | 123600 | 3221905440 | 13000 | 13000 | 13000 | 12970 | 229 |
| 506 | 20240723 | 123500 | 3218935250 | 13000 | 12970 | 13000 | 12970 | 125 |
| 507 | 20240723 | 123400 | 3217313970 | 13000 | 13010 | 13020 | 13000 | 1381 |
| 508 | 20240723 | 123300 | 3199359050 | 13020 | 13010 | 13020 | 13010 | 20 |
| 509 | 20240723 | 123200 | 3199098840 | 13030 | 13030 | 13030 | 13030 | 250 |
| 510 | 20240723 | 123100 | 3195841340 | 13000 | 13000 | 13000 | 13000 | 101 |
| 511 | 20240723 | 123000 | 3194528340 | 13030 | 13000 | 13030 | 13000 | 14 |
| 512 | 20240723 | 122900 | 3194346040 | 13000 | 13000 | 13000 | 13000 | 1 |
| 513 | 20240723 | 122800 | 3194333040 | 12970 | 12970 | 12970 | 12970 | 1 |
| 514 | 20240723 | 122700 | 3194320070 | 12970 | 12970 | 12970 | 12970 | 0 |
| 515 | 20240723 | 122600 | 3194320070 | 12970 | 12970 | 12970 | 12970 | 221 |
| 516 | 20240723 | 122500 | 3191453700 | 12970 | 12970 | 12970 | 12970 | 110 |
| 517 | 20240723 | 122400 | 3190027000 | 12970 | 12970 | 12970 | 12970 | 154 |
| 518 | 20240723 | 122300 | 3188029620 | 12910 | 12910 | 12910 | 12910 | 307 |
| 519 | 20240723 | 122200 | 3184066250 | 12910 | 12930 | 12930 | 12910 | 696 |
| 520 | 20240723 | 122100 | 3175073000 | 12920 | 12930 | 12930 | 12920 | 500 |
| 521 | 20240723 | 122000 | 3168612720 | 12920 | 12910 | 12960 | 12910 | 242 |
| 522 | 20240723 | 121900 | 3165487380 | 12910 | 12910 | 12910 | 12910 | 1279 |
| 523 | 20240723 | 121800 | 3148975490 | 12910 | 12940 | 12940 | 12910 | 673 |
| 524 | 20240723 | 121700 | 3140283050 | 12970 | 12950 | 12970 | 12950 | 115 |
| 525 | 20240723 | 121600 | 3138791570 | 12950 | 12960 | 12960 | 12950 | 15 |
| 526 | 20240723 | 121500 | 3138597300 | 12960 | 12960 | 12960 | 12960 | 112 |
| 527 | 20240723 | 121400 | 3137145780 | 12960 | 13030 | 13030 | 12960 | 127 |
| 528 | 20240723 | 121300 | 3135492860 | 13020 | 13020 | 13020 | 13020 | 100 |
| 529 | 20240723 | 121200 | 3134190860 | 13020 | 13000 | 13020 | 12940 | 654 |
| 530 | 20240723 | 121100 | 3125727860 | 13000 | 12950 | 13030 | 12950 | 230 |
| 531 | 20240723 | 121000 | 3122749030 | 12950 | 12960 | 12960 | 12950 | 234 |
| 532 | 20240723 | 120900 | 3119717300 | 12960 | 13030 | 13030 | 12960 | 2373 |
| 533 | 20240723 | 120800 | 3088874100 | 13030 | 13030 | 13030 | 13020 | 759 |
| 534 | 20240723 | 120700 | 3078985160 | 13030 | 13040 | 13040 | 13030 | 435 |
| 535 | 20240723 | 120600 | 3073312810 | 13040 | 13090 | 13090 | 13040 | 4954 |
| 536 | 20240723 | 120500 | 3008600480 | 13090 | 13090 | 13090 | 13090 | 0 |
| 537 | 20240723 | 120400 | 3008600480 | 13090 | 13130 | 13130 | 13090 | 209 |
| 538 | 20240723 | 120300 | 3005859500 | 13120 | 13150 | 13150 | 13120 | 8 |
| 539 | 20240723 | 120200 | 3005754330 | 13120 | 13140 | 13140 | 13120 | 3 |
| 540 | 20240723 | 120100 | 3005714950 | 13140 | 13140 | 13140 | 13140 | 170 |
| 541 | 20240723 | 120000 | 3003481150 | 13140 | 13140 | 13140 | 13140 | 7 |
| 542 | 20240723 | 115900 | 3003389170 | 13140 | 13140 | 13140 | 13140 | 2 |
| 543 | 20240723 | 115800 | 3003362890 | 13150 | 13150 | 13150 | 13150 | 0 |
| 544 | 20240723 | 115700 | 3003362890 | 13150 | 13110 | 13150 | 13100 | 226 |
| 545 | 20240723 | 115600 | 3000397140 | 13110 | 13080 | 13110 | 13080 | 54 |
| 546 | 20240723 | 115500 | 2999689500 | 13080 | 13080 | 13100 | 13080 | 10 |
| 547 | 20240723 | 115400 | 2999558660 | 13080 | 13100 | 13100 | 13080 | 314 |
| 548 | 20240723 | 115300 | 2995445680 | 13110 | 13110 | 13110 | 13110 | 50 |
| 549 | 20240723 | 115200 | 2994790180 | 13110 | 13110 | 13110 | 13110 | 75 |
| 550 | 20240723 | 115100 | 2993806930 | 13100 | 13100 | 13100 | 13100 | 77 |
| 551 | 20240723 | 115000 | 2992798230 | 13100 | 13080 | 13100 | 13080 | 11 |
| 552 | 20240723 | 114900 | 2992654230 | 13130 | 13130 | 13130 | 13130 | 17 |
| 553 | 20240723 | 114800 | 2992431020 | 13130 | 13110 | 13130 | 13110 | 133 |
| 554 | 20240723 | 114700 | 2990687350 | 13050 | 13050 | 13050 | 13050 | 81 |
| 555 | 20240723 | 114600 | 2989630300 | 13050 | 13050 | 13050 | 13050 | 17 |
| 556 | 20240723 | 114500 | 2989408450 | 13050 | 13110 | 13110 | 13050 | 502 |
| 557 | 20240723 | 114400 | 2982854420 | 13110 | 13050 | 13110 | 13050 | 540 |
| 558 | 20240723 | 114300 | 2975807050 | 13050 | 13150 | 13150 | 13050 | 1142 |
| 559 | 20240723 | 114200 | 2960885750 | 13070 | 13080 | 13080 | 13070 | 310 |
| 560 | 20240723 | 114100 | 2956832250 | 13070 | 13070 | 13070 | 13070 | 2 |
| 561 | 20240723 | 114000 | 2956806110 | 13170 | 13070 | 13170 | 13070 | 64 |
| 562 | 20240723 | 113900 | 2955963830 | 13170 | 13170 | 13170 | 13170 | 8 |
| 563 | 20240723 | 113800 | 2955858470 | 13120 | 13110 | 13120 | 13110 | 470 |
| 564 | 20240723 | 113700 | 2949695310 | 13110 | 13120 | 13120 | 13060 | 1602 |
| 565 | 20240723 | 113600 | 2928728800 | 13170 | 13120 | 13180 | 13120 | 616 |
| 566 | 20240723 | 113500 | 2920644820 | 13120 | 13140 | 13180 | 13120 | 1061 |
| 567 | 20240723 | 113400 | 2906723240 | 13140 | 13170 | 13170 | 13140 | 2178 |
| 568 | 20240723 | 113300 | 2878080180 | 13180 | 13170 | 13200 | 13170 | 413 |
| 569 | 20240723 | 113200 | 2872637270 | 13170 | 13170 | 13170 | 13170 | 118 |
| 570 | 20240723 | 113100 | 2871083210 | 13170 | 13200 | 13240 | 13160 | 1177 |
| 571 | 20240723 | 113000 | 2855532510 | 13200 | 13240 | 13240 | 13200 | 417 |
| 572 | 20240723 | 112900 | 2850021100 | 13240 | 13240 | 13250 | 13230 | 1693 |
| 573 | 20240723 | 112800 | 2827601070 | 13230 | 13200 | 13230 | 13200 | 1985 |
| 574 | 20240723 | 112700 | 2801349500 | 13220 | 13180 | 13220 | 13160 | 904 |
| 575 | 20240723 | 112600 | 2789417640 | 13190 | 13150 | 13190 | 13150 | 311 |
| 576 | 20240723 | 112500 | 2785323150 | 13180 | 13200 | 13220 | 13180 | 1391 |
| 577 | 20240723 | 112400 | 2766984010 | 13200 | 13220 | 13220 | 13180 | 1963 |
| 578 | 20240723 | 112300 | 2741060330 | 13200 | 13130 | 13220 | 13130 | 4967 |
| 579 | 20240723 | 112200 | 2675535690 | 13080 | 13120 | 13120 | 13080 | 4042 |
| 580 | 20240723 | 112100 | 2622587500 | 13150 | 13150 | 13170 | 13100 | 1355 |
| 581 | 20240723 | 112000 | 2604767970 | 13150 | 13150 | 13160 | 13110 | 355 |
| 582 | 20240723 | 111900 | 2600103020 | 13160 | 13170 | 13170 | 13100 | 663 |
| 583 | 20240723 | 111800 | 2591372240 | 13100 | 13100 | 13170 | 13100 | 759 |
| 584 | 20240723 | 111700 | 2581390470 | 13140 | 13160 | 13160 | 13060 | 829 |
| 585 | 20240723 | 111600 | 2570485550 | 13150 | 13150 | 13200 | 13020 | 1408 |
| 586 | 20240723 | 111500 | 2551967550 | 13150 | 13000 | 13150 | 13000 | 2233 |
| 587 | 20240723 | 111400 | 2522752150 | 13000 | 13000 | 13000 | 13000 | 108 |
| 588 | 20240723 | 111300 | 2521348150 | 13010 | 12950 | 13010 | 12930 | 1438 |
| 589 | 20240723 | 111200 | 2502692710 | 12950 | 12990 | 12990 | 12950 | 90 |
| 590 | 20240723 | 111100 | 2501524410 | 13000 | 12940 | 13000 | 12940 | 292 |
| 591 | 20240723 | 111000 | 2497739060 | 12940 | 12940 | 12940 | 12940 | 23 |
| 592 | 20240723 | 110900 | 2497441440 | 12940 | 12940 | 12940 | 12940 | 642 |
| 593 | 20240723 | 110800 | 2489133960 | 12960 | 12960 | 12960 | 12960 | 2 |
| 594 | 20240723 | 110700 | 2489108040 | 12960 | 12940 | 12970 | 12940 | 541 |
| 595 | 20240723 | 110600 | 2482098430 | 12890 | 12900 | 12900 | 12890 | 101 |
| 596 | 20240723 | 110500 | 2480796180 | 12900 | 12910 | 12910 | 12900 | 1045 |
| 597 | 20240723 | 110400 | 2467315230 | 12910 | 12910 | 12910 | 12910 | 2 |
| 598 | 20240723 | 110300 | 2467289410 | 12910 | 12920 | 12920 | 12910 | 252 |
| 599 | 20240723 | 110200 | 2464035920 | 12910 | 12990 | 12990 | 12910 | 563 |
| 600 | 20240723 | 110100 | 2456744940 | 12990 | 12980 | 13000 | 12980 | 522 |
| 601 | 20240723 | 110000 | 2449966320 | 12920 | 12920 | 12980 | 12920 | 361 |
| 602 | 20240723 | 105900 | 2445301840 | 12920 | 12920 | 12920 | 12920 | 699 |
| 603 | 20240723 | 105800 | 2436270760 | 12920 | 12920 | 12920 | 12920 | 0 |
| 604 | 20240723 | 105700 | 2436270760 | 12920 | 12930 | 12930 | 12920 | 1334 |
| 605 | 20240723 | 105600 | 2419035380 | 12930 | 12940 | 12940 | 12930 | 50 |
| 606 | 20240723 | 105500 | 2418388860 | 12930 | 12920 | 12930 | 12920 | 252 |
| 607 | 20240723 | 105400 | 2415131160 | 12950 | 12930 | 12950 | 12920 | 199 |
| 608 | 20240723 | 105300 | 2412555320 | 12950 | 12950 | 12950 | 12950 | 10 |
| 609 | 20240723 | 105200 | 2412425820 | 12950 | 12970 | 12970 | 12950 | 1000 |
| 610 | 20240723 | 105100 | 2399472940 | 12990 | 12970 | 12990 | 12970 | 364 |
| 611 | 20240723 | 105000 | 2394744840 | 12990 | 12990 | 13000 | 12990 | 1520 |
| 612 | 20240723 | 104900 | 2374999940 | 13000 | 13000 | 13000 | 13000 | 129 |
| 613 | 20240723 | 104800 | 2373322940 | 13000 | 12970 | 13000 | 12970 | 2102 |
| 614 | 20240723 | 104700 | 2346058340 | 12960 | 12920 | 12960 | 12920 | 1420 |
| 615 | 20240723 | 104600 | 2327672420 | 12880 | 12900 | 12900 | 12880 | 614 |
| 616 | 20240723 | 104500 | 2319752220 | 12900 | 12890 | 12900 | 12890 | 17 |
| 617 | 20240723 | 104400 | 2319533040 | 12900 | 12900 | 12900 | 12900 | 7 |
| 618 | 20240723 | 104300 | 2319442740 | 12900 | 12900 | 12900 | 12900 | 7 |
| 619 | 20240723 | 104200 | 2319352440 | 12900 | 12880 | 12900 | 12870 | 601 |
| 620 | 20240723 | 104100 | 2311614600 | 12880 | 12880 | 12880 | 12870 | 509 |
| 621 | 20240723 | 104000 | 2305061670 | 12870 | 12870 | 12870 | 12870 | 2 |
| 622 | 20240723 | 103900 | 2305035930 | 12900 | 12900 | 12900 | 12900 | 0 |
| 623 | 20240723 | 103800 | 2305035930 | 12900 | 12880 | 12900 | 12870 | 809 |
| 624 | 20240723 | 103700 | 2294617270 | 12940 | 12890 | 12940 | 12890 | 527 |
| 625 | 20240723 | 103600 | 2287823290 | 12890 | 12900 | 12940 | 12890 | 542 |
| 626 | 20240723 | 103500 | 2280831810 | 12900 | 12880 | 12900 | 12870 | 568 |
| 627 | 20240723 | 103400 | 2273510350 | 12880 | 12880 | 12880 | 12870 | 1819 |
| 628 | 20240723 | 103300 | 2250086560 | 12880 | 12880 | 12880 | 12880 | 774 |
| 629 | 20240723 | 103200 | 2240117440 | 12880 | 12880 | 12880 | 12880 | 0 |
| 630 | 20240723 | 103100 | 2240117440 | 12880 | 12870 | 12880 | 12870 | 223 |
| 631 | 20240723 | 103000 | 2237246200 | 12880 | 12880 | 12880 | 12870 | 204 |
| 632 | 20240723 | 102900 | 2234618690 | 12880 | 12880 | 12880 | 12880 | 25 |
| 633 | 20240723 | 102800 | 2234296690 | 12880 | 12880 | 12880 | 12880 | 330 |
| 634 | 20240723 | 102700 | 2230046290 | 12870 | 12880 | 12890 | 12870 | 772 |
| 635 | 20240723 | 102600 | 2220104090 | 12880 | 12890 | 12890 | 12880 | 625 |
| 636 | 20240723 | 102500 | 2212053610 | 12890 | 12880 | 12890 | 12880 | 77 |
| 637 | 20240723 | 102400 | 2211061230 | 12880 | 12890 | 12890 | 12880 | 282 |
| 638 | 20240723 | 102300 | 2207426790 | 12940 | 12930 | 12940 | 12930 | 14 |
| 639 | 20240723 | 102200 | 2207245750 | 12930 | 12870 | 12930 | 12860 | 502 |
| 640 | 20240723 | 102100 | 2200787910 | 12870 | 12880 | 12880 | 12870 | 379 |
| 641 | 20240723 | 102000 | 2195910050 | 12870 | 12870 | 12870 | 12870 | 168 |
| 642 | 20240723 | 101900 | 2193747890 | 12870 | 12880 | 12880 | 12870 | 270 |
| 643 | 20240723 | 101800 | 2190271990 | 12870 | 12880 | 12900 | 12870 | 888 |
| 644 | 20240723 | 101700 | 2178834120 | 12880 | 12880 | 12880 | 12880 | 0 |
| 645 | 20240723 | 101600 | 2178834120 | 12880 | 12900 | 12910 | 12880 | 500 |
| 646 | 20240723 | 101500 | 2172388810 | 12890 | 12870 | 12930 | 12870 | 77 |
| 647 | 20240723 | 101400 | 2171396440 | 12870 | 12930 | 12930 | 12870 | 1002 |
| 648 | 20240723 | 101300 | 2158490700 | 12870 | 12870 | 12930 | 12870 | 58 |
| 649 | 20240723 | 101200 | 2157743700 | 12870 | 12900 | 12900 | 12870 | 1976 |
| 650 | 20240723 | 101100 | 2132300840 | 12930 | 12910 | 12930 | 12910 | 13 |
| 651 | 20240723 | 101000 | 2132132790 | 12920 | 12930 | 12930 | 12920 | 607 |
| 652 | 20240723 | 100900 | 2124284290 | 12930 | 12950 | 12950 | 12930 | 19 |
| 653 | 20240723 | 100800 | 2124038570 | 12890 | 12890 | 12900 | 12890 | 2101 |
| 654 | 20240723 | 100700 | 2096955680 | 12890 | 12920 | 12970 | 12890 | 1210 |
| 655 | 20240723 | 100600 | 2081346960 | 12920 | 12920 | 12920 | 12920 | 9 |
| 656 | 20240723 | 100500 | 2081230680 | 12920 | 12900 | 12920 | 12900 | 395 |
| 657 | 20240723 | 100400 | 2076135120 | 12900 | 12900 | 12900 | 12900 | 967 |
| 658 | 20240723 | 100300 | 2063660820 | 12920 | 12920 | 12920 | 12920 | 104 |
| 659 | 20240723 | 100200 | 2062317140 | 12950 | 12890 | 12970 | 12890 | 1816 |
| 660 | 20240723 | 100100 | 2038808390 | 12880 | 12920 | 12960 | 12880 | 901 |
| 661 | 20240723 | 100000 | 2027190790 | 12960 | 12920 | 12960 | 12920 | 2 |
| 662 | 20240723 | 095900 | 2027164910 | 12930 | 12930 | 12930 | 12920 | 128 |
| 663 | 20240723 | 095800 | 2025509880 | 12940 | 12960 | 12960 | 12940 | 3435 |
| 664 | 20240723 | 095700 | 1981041640 | 12960 | 13000 | 13000 | 12960 | 25 |
| 665 | 20240723 | 095600 | 1980717440 | 13000 | 13000 | 13000 | 13000 | 276 |
| 666 | 20240723 | 095500 | 1977129440 | 12950 | 12950 | 12950 | 12950 | 40 |
| 667 | 20240723 | 095400 | 1976611440 | 12940 | 12950 | 13020 | 12940 | 484 |
| 668 | 20240723 | 095300 | 1970318550 | 12930 | 12910 | 12930 | 12910 | 165 |
| 669 | 20240723 | 095200 | 1968188130 | 12890 | 12880 | 12890 | 12880 | 320 |
| 670 | 20240723 | 095100 | 1964066330 | 12880 | 12880 | 12890 | 12880 | 878 |
| 671 | 20240723 | 095000 | 1952756250 | 12870 | 12910 | 12910 | 12870 | 45 |
| 672 | 20240723 | 094900 | 1952175760 | 12910 | 12920 | 12920 | 12870 | 409 |
| 673 | 20240723 | 094800 | 1946894900 | 12910 | 12860 | 12910 | 12860 | 798 |
| 674 | 20240723 | 094700 | 1936630070 | 12850 | 12950 | 12950 | 12820 | 3400 |
| 675 | 20240723 | 094600 | 1892848720 | 12960 | 12980 | 12980 | 12960 | 872 |
| 676 | 20240723 | 094500 | 1881532500 | 13000 | 13050 | 13050 | 12990 | 5848 |
| 677 | 20240723 | 094400 | 1805499340 | 13050 | 13050 | 13050 | 13000 | 121 |
| 678 | 20240723 | 094300 | 1803922070 | 13050 | 12990 | 13050 | 12990 | 481 |
| 679 | 20240723 | 094200 | 1797656820 | 12990 | 13000 | 13060 | 12980 | 467 |
| 680 | 20240723 | 094100 | 1791593740 | 13070 | 12970 | 13070 | 12970 | 4308 |
| 681 | 20240723 | 094000 | 1735461670 | 12980 | 12980 | 12980 | 12980 | 10 |
| 682 | 20240723 | 093900 | 1735331870 | 12990 | 12940 | 12990 | 12940 | 894 |
| 683 | 20240723 | 093800 | 1723752860 | 12940 | 13000 | 13000 | 12940 | 253 |
| 684 | 20240723 | 093700 | 1720474940 | 12960 | 13020 | 13020 | 12940 | 493 |
| 685 | 20240723 | 093600 | 1714081970 | 13030 | 13030 | 13030 | 12940 | 39 |
| 686 | 20240723 | 093500 | 1713576950 | 12940 | 12950 | 13050 | 12940 | 152 |
| 687 | 20240723 | 093400 | 1711598200 | 13050 | 12950 | 13060 | 12930 | 1325 |
| 688 | 20240723 | 093300 | 1694429340 | 12920 | 12960 | 12960 | 12800 | 2135 |
| 689 | 20240723 | 093200 | 1666994440 | 12980 | 13090 | 13090 | 12980 | 2199 |
| 690 | 20240723 | 093100 | 1638415070 | 13100 | 13080 | 13110 | 13030 | 1389 |
| 691 | 20240723 | 093000 | 1620279120 | 13110 | 13110 | 13110 | 13060 | 1129 |
| 692 | 20240723 | 092900 | 1605479160 | 13110 | 12990 | 13110 | 12990 | 2125 |
| 693 | 20240723 | 092800 | 1577826460 | 12990 | 12980 | 12990 | 12830 | 3459 |
| 694 | 20240723 | 092700 | 1533156760 | 12980 | 13070 | 13070 | 12980 | 1984 |
| 695 | 20240723 | 092600 | 1507321130 | 13070 | 13100 | 13100 | 13070 | 4314 |
| 696 | 20240723 | 092500 | 1450857230 | 13100 | 13160 | 13170 | 13100 | 315 |
| 697 | 20240723 | 092400 | 1446724800 | 13170 | 13090 | 13170 | 13090 | 1038 |
| 698 | 20240723 | 092300 | 1433109930 | 13090 | 13130 | 13160 | 13090 | 2753 |
| 699 | 20240723 | 092200 | 1397034690 | 13130 | 13120 | 13140 | 13100 | 1309 |
| 700 | 20240723 | 092100 | 1379850110 | 13120 | 13200 | 13200 | 13110 | 3410 |
| 701 | 20240723 | 092000 | 1334999810 | 13200 | 13230 | 13230 | 13200 | 10115 |
| 702 | 20240723 | 091900 | 1201341540 | 13230 | 13270 | 13270 | 13230 | 2029 |
| 703 | 20240723 | 091800 | 1174468600 | 13270 | 13310 | 13350 | 13250 | 1424 |
| 704 | 20240723 | 091700 | 1155530950 | 13280 | 13290 | 13330 | 13240 | 2522 |
| 705 | 20240723 | 091600 | 1121997280 | 13290 | 13210 | 13290 | 13210 | 4335 |
| 706 | 20240723 | 091500 | 1064576930 | 13210 | 13270 | 13290 | 13200 | 5018 |
| 707 | 20240723 | 091400 | 998126820 | 13270 | 13350 | 13350 | 13270 | 1883 |
| 708 | 20240723 | 091300 | 973041900 | 13370 | 13400 | 13400 | 13350 | 2619 |
| 709 | 20240723 | 091200 | 937977870 | 13400 | 13340 | 13400 | 13330 | 7107 |
| 710 | 20240723 | 091100 | 843039430 | 13330 | 13330 | 13340 | 13260 | 1184 |
| 711 | 20240723 | 091000 | 827260140 | 13250 | 13300 | 13360 | 13230 | 4396 |
| 712 | 20240723 | 090900 | 768754960 | 13290 | 13170 | 13290 | 13150 | 3350 |
| 713 | 20240723 | 090800 | 724493740 | 13170 | 13240 | 13240 | 13150 | 3365 |
| 714 | 20240723 | 090700 | 680103890 | 13250 | 13300 | 13310 | 13230 | 2000 |
| 715 | 20240723 | 090600 | 653569340 | 13310 | 13290 | 13320 | 13210 | 3792 |
| 716 | 20240723 | 090500 | 603189840 | 13250 | 13230 | 13300 | 13170 | 6145 |
| 717 | 20240723 | 090400 | 521711750 | 13240 | 13160 | 13250 | 13160 | 1829 |
| 718 | 20240723 | 090300 | 497536930 | 13170 | 13270 | 13270 | 13120 | 13447 |
| 719 | 20240723 | 090200 | 320852050 | 13280 | 13070 | 13280 | 13020 | 6146 |
| 720 | 20240723 | 090100 | 240129260 | 13160 | 13080 | 13430 | 13010 | 8583 |
| 721 | 20240723 | 090000 | 126837110 | 13080 | 12860 | 13090 | 12860 | 8607 |