36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 211600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 3 | 20240716 | 211500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240716 | 211400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240716 | 211300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240716 | 211200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240716 | 211100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240716 | 211000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240716 | 210900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240716 | 210800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240716 | 210700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240716 | 210600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240716 | 210500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240716 | 210400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240716 | 210300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240716 | 210200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240716 | 210100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240716 | 210000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240716 | 205900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240716 | 205800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240716 | 205700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240716 | 205600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240716 | 205500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240716 | 205400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240716 | 205300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240716 | 205200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240716 | 205100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240716 | 205000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240716 | 204900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240716 | 204800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240716 | 204700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240716 | 204600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 33 | 20240716 | 204500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240716 | 204400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240716 | 204300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240716 | 204200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240716 | 204100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240716 | 204000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240716 | 203900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240716 | 203800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240716 | 203700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240716 | 203600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240716 | 203500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240716 | 203400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240716 | 203300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240716 | 203200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240716 | 203100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240716 | 203000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240716 | 202900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240716 | 202800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240716 | 202700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240716 | 202600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240716 | 202500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240716 | 202400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240716 | 202300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240716 | 202200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240716 | 202100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240716 | 202000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240716 | 201900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240716 | 201800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240716 | 201700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240716 | 201600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 63 | 20240716 | 201500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240716 | 201400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240716 | 201300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240716 | 201200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240716 | 201100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240716 | 201000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240716 | 200900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240716 | 200800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240716 | 200700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240716 | 200600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240716 | 200500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240716 | 200400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240716 | 200300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240716 | 200200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240716 | 200100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240716 | 200000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240716 | 195900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240716 | 195800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240716 | 195700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240716 | 195600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240716 | 195500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240716 | 195400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240716 | 195300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240716 | 195200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240716 | 195100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240716 | 195000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240716 | 194900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240716 | 194800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240716 | 194700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240716 | 194600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 93 | 20240716 | 194500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240716 | 194400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240716 | 194300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240716 | 194200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240716 | 194100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240716 | 194000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240716 | 193900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240716 | 193800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240716 | 193700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240716 | 193600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240716 | 193500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240716 | 193400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240716 | 193300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240716 | 193200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240716 | 193100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240716 | 193000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240716 | 192900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240716 | 192800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240716 | 192700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240716 | 192600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240716 | 192500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240716 | 192400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240716 | 192300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240716 | 192200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240716 | 192100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240716 | 192000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240716 | 191900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240716 | 191800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240716 | 191700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240716 | 191600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 123 | 20240716 | 191500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240716 | 191400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240716 | 191300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240716 | 191200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240716 | 191100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240716 | 191000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240716 | 190900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240716 | 190800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240716 | 190700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240716 | 190600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240716 | 190500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240716 | 190400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240716 | 190300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240716 | 190200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240716 | 190100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240716 | 190000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240716 | 185900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240716 | 185800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240716 | 185700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240716 | 185600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240716 | 185500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240716 | 185400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240716 | 185300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240716 | 185200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240716 | 185100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240716 | 185000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240716 | 184900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240716 | 184800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240716 | 184700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240716 | 184600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 153 | 20240716 | 184500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240716 | 184400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240716 | 184300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240716 | 184200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240716 | 184100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240716 | 184000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240716 | 183900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240716 | 183800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240716 | 183700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240716 | 183600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240716 | 183500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240716 | 183400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240716 | 183300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240716 | 183200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240716 | 183100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240716 | 183000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240716 | 182900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240716 | 182800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240716 | 182700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240716 | 182600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240716 | 182500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240716 | 182400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240716 | 182300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240716 | 182200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240716 | 182100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240716 | 182000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240716 | 181900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240716 | 181800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240716 | 181700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240716 | 181600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 183 | 20240716 | 181500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240716 | 181400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240716 | 181300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240716 | 181200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240716 | 181100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240716 | 181000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240716 | 180900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240716 | 180800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240716 | 180700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240716 | 180600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240716 | 180500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240716 | 180400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240716 | 180300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240716 | 180200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240716 | 180100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240716 | 180000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240716 | 175900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240716 | 175800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240716 | 175700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240716 | 175600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240716 | 175500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240716 | 175400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240716 | 175300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240716 | 175200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240716 | 175100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240716 | 175000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240716 | 174900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240716 | 174800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240716 | 174700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240716 | 174600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 213 | 20240716 | 174500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240716 | 174400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240716 | 174300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240716 | 174200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240716 | 174100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240716 | 174000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240716 | 173900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240716 | 173800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240716 | 173700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240716 | 173600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240716 | 173500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240716 | 173400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240716 | 173300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240716 | 173200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240716 | 173100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240716 | 173000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240716 | 172900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240716 | 172800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240716 | 172700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240716 | 172600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240716 | 172500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240716 | 172400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240716 | 172300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240716 | 172200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240716 | 172100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240716 | 172000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240716 | 171900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240716 | 171800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240716 | 171700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240716 | 171600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 243 | 20240716 | 171500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240716 | 171400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240716 | 171300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240716 | 171200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240716 | 171100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240716 | 171000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240716 | 170900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240716 | 170800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240716 | 170700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240716 | 170600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240716 | 170500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240716 | 170400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240716 | 170300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240716 | 170200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240716 | 170100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240716 | 170000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240716 | 165900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240716 | 165800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240716 | 165700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240716 | 165600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240716 | 165500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20240716 | 165400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20240716 | 165300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20240716 | 165200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20240716 | 165100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20240716 | 165000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20240716 | 164900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20240716 | 164800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20240716 | 164700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20240716 | 164600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 273 | 20240716 | 164500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20240716 | 164400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20240716 | 164300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20240716 | 164200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20240716 | 164100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20240716 | 164000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20240716 | 163900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20240716 | 163800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20240716 | 163700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20240716 | 163600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20240716 | 163500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20240716 | 163400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20240716 | 163300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20240716 | 163200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20240716 | 163100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20240716 | 163000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20240716 | 162900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20240716 | 162800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20240716 | 162700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20240716 | 162600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20240716 | 162500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20240716 | 162400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20240716 | 162300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20240716 | 162200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20240716 | 162100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20240716 | 162000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20240716 | 161900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20240716 | 161800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20240716 | 161700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20240716 | 161600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 303 | 20240716 | 161500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20240716 | 161400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20240716 | 161300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20240716 | 161200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20240716 | 161100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20240716 | 161000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20240716 | 160900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20240716 | 160800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20240716 | 160700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20240716 | 160600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20240716 | 160500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20240716 | 160400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20240716 | 160300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20240716 | 160200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20240716 | 160100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20240716 | 160000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20240716 | 155900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20240716 | 155800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20240716 | 155700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20240716 | 155600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20240716 | 155500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20240716 | 155400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20240716 | 155300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20240716 | 155200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20240716 | 155100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20240716 | 155000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20240716 | 154900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20240716 | 154800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20240716 | 154700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20240716 | 154600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 333 | 20240716 | 154500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20240716 | 154400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20240716 | 154300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20240716 | 154200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20240716 | 154100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20240716 | 154000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20240716 | 153900 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20240716 | 153800 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20240716 | 153700 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20240716 | 153600 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20240716 | 153500 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20240716 | 153400 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20240716 | 153300 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20240716 | 153200 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20240716 | 153100 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20240716 | 153000 | 1333908790 | 6300 | 6300 | 6300 | 6300 | 566 |
| 349 | 20240716 | 152900 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20240716 | 152800 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20240716 | 152700 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20240716 | 152600 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20240716 | 152500 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20240716 | 152400 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20240716 | 152300 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20240716 | 152200 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20240716 | 152100 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20240716 | 152000 | 1330342990 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20240716 | 151900 | 1330342990 | 6300 | 6280 | 6300 | 6280 | 244 |
| 360 | 20240716 | 151800 | 1328810450 | 6290 | 6290 | 6290 | 6280 | 101 |
| 361 | 20240716 | 151700 | 1328176130 | 6300 | 6290 | 6300 | 6290 | 161 |
| 362 | 20240716 | 151600 | 1327161980 | 6280 | 6280 | 6280 | 6280 | 529 |
| 363 | 20240716 | 151500 | 1323839860 | 6290 | 6290 | 6290 | 6290 | 176 |
| 364 | 20240716 | 151400 | 1322732820 | 6290 | 6290 | 6290 | 6290 | 141 |
| 365 | 20240716 | 151300 | 1321845930 | 6290 | 6290 | 6290 | 6290 | 114 |
| 366 | 20240716 | 151200 | 1321128870 | 6290 | 6290 | 6290 | 6290 | 250 |
| 367 | 20240716 | 151100 | 1319556370 | 6300 | 6310 | 6310 | 6300 | 532 |
| 368 | 20240716 | 151000 | 1316204270 | 6300 | 6300 | 6320 | 6300 | 649 |
| 369 | 20240716 | 150900 | 1312114150 | 6300 | 6300 | 6310 | 6300 | 3721 |
| 370 | 20240716 | 150800 | 1288639060 | 6300 | 6300 | 6310 | 6300 | 1439 |
| 371 | 20240716 | 150700 | 1279567230 | 6300 | 6300 | 6310 | 6300 | 766 |
| 372 | 20240716 | 150600 | 1274740420 | 6300 | 6310 | 6310 | 6300 | 727 |
| 373 | 20240716 | 150500 | 1270160180 | 6300 | 6300 | 6310 | 6300 | 749 |
| 374 | 20240716 | 150400 | 1265439880 | 6300 | 6300 | 6310 | 6300 | 676 |
| 375 | 20240716 | 150300 | 1261180960 | 6310 | 6300 | 6310 | 6300 | 948 |
| 376 | 20240716 | 150200 | 1255207450 | 6300 | 6310 | 6310 | 6300 | 694 |
| 377 | 20240716 | 150100 | 1250834230 | 6310 | 6310 | 6310 | 6310 | 125 |
| 378 | 20240716 | 150000 | 1250045480 | 6310 | 6290 | 6310 | 6290 | 3310 |
| 379 | 20240716 | 145900 | 1229189570 | 6300 | 6300 | 6300 | 6290 | 1134 |
| 380 | 20240716 | 145800 | 1222053460 | 6290 | 6290 | 6300 | 6290 | 561 |
| 381 | 20240716 | 145700 | 1218523670 | 6290 | 6300 | 6300 | 6290 | 155 |
| 382 | 20240716 | 145600 | 1217548680 | 6290 | 6290 | 6300 | 6290 | 1101 |
| 383 | 20240716 | 145500 | 1210620140 | 6300 | 6290 | 6300 | 6290 | 327 |
| 384 | 20240716 | 145400 | 1208561550 | 6300 | 6300 | 6300 | 6290 | 366 |
| 385 | 20240716 | 145300 | 1206258270 | 6290 | 6300 | 6300 | 6290 | 801 |
| 386 | 20240716 | 145200 | 1201219380 | 6290 | 6290 | 6300 | 6290 | 731 |
| 387 | 20240716 | 145100 | 1196617090 | 6300 | 6290 | 6300 | 6290 | 332 |
| 388 | 20240716 | 145000 | 1194527040 | 6300 | 6300 | 6300 | 6290 | 336 |
| 389 | 20240716 | 144900 | 1192411740 | 6290 | 6290 | 6300 | 6290 | 878 |
| 390 | 20240716 | 144800 | 1186886370 | 6290 | 6300 | 6300 | 6290 | 517 |
| 391 | 20240716 | 144700 | 1183631790 | 6300 | 6290 | 6300 | 6290 | 394 |
| 392 | 20240716 | 144600 | 1181152930 | 6290 | 6290 | 6300 | 6290 | 807 |
| 393 | 20240716 | 144500 | 1176075800 | 6300 | 6300 | 6300 | 6290 | 441 |
| 394 | 20240716 | 144400 | 1173297510 | 6300 | 6290 | 6300 | 6290 | 500 |
| 395 | 20240716 | 144300 | 1170149260 | 6290 | 6290 | 6300 | 6290 | 857 |
| 396 | 20240716 | 144200 | 1164757680 | 6300 | 6290 | 6300 | 6290 | 480 |
| 397 | 20240716 | 144100 | 1161737380 | 6300 | 6300 | 6300 | 6290 | 541 |
| 398 | 20240716 | 144000 | 1158330580 | 6300 | 6290 | 6300 | 6290 | 579 |
| 399 | 20240716 | 143900 | 1154685900 | 6290 | 6300 | 6300 | 6290 | 481 |
| 400 | 20240716 | 143800 | 1151659310 | 6290 | 6290 | 6290 | 6290 | 890 |
| 401 | 20240716 | 143700 | 1146061210 | 6290 | 6300 | 6300 | 6280 | 3291 |
| 402 | 20240716 | 143600 | 1125361820 | 6290 | 6280 | 6300 | 6280 | 864 |
| 403 | 20240716 | 143500 | 1119925960 | 6290 | 6290 | 6290 | 6280 | 161 |
| 404 | 20240716 | 143400 | 1118913280 | 6290 | 6290 | 6290 | 6280 | 327 |
| 405 | 20240716 | 143300 | 1116857970 | 6290 | 6280 | 6290 | 6280 | 707 |
| 406 | 20240716 | 143200 | 1112412700 | 6290 | 6280 | 6290 | 6280 | 210 |
| 407 | 20240716 | 143100 | 1111093300 | 6280 | 6280 | 6290 | 6280 | 262 |
| 408 | 20240716 | 143000 | 1109447840 | 6290 | 6290 | 6290 | 6280 | 691 |
| 409 | 20240716 | 142900 | 1105104960 | 6290 | 6280 | 6290 | 6280 | 1181 |
| 410 | 20240716 | 142800 | 1097686780 | 6270 | 6270 | 6270 | 6270 | 2 |
| 411 | 20240716 | 142700 | 1097674240 | 6280 | 6270 | 6280 | 6270 | 503 |
| 412 | 20240716 | 142600 | 1094517680 | 6270 | 6270 | 6270 | 6260 | 420 |
| 413 | 20240716 | 142500 | 1091885800 | 6270 | 6270 | 6280 | 6270 | 389 |
| 414 | 20240716 | 142400 | 1089446670 | 6270 | 6280 | 6280 | 6270 | 162 |
| 415 | 20240716 | 142300 | 1088430830 | 6280 | 6270 | 6280 | 6270 | 663 |
| 416 | 20240716 | 142200 | 1084269020 | 6280 | 6280 | 6280 | 6280 | 275 |
| 417 | 20240716 | 142100 | 1082542020 | 6270 | 6280 | 6280 | 6270 | 12 |
| 418 | 20240716 | 142000 | 1082466680 | 6280 | 6270 | 6280 | 6270 | 386 |
| 419 | 20240716 | 141900 | 1080045400 | 6260 | 6280 | 6280 | 6260 | 1073 |
| 420 | 20240716 | 141800 | 1073318700 | 6280 | 6280 | 6280 | 6270 | 242 |
| 421 | 20240716 | 141700 | 1071800140 | 6280 | 6270 | 6280 | 6260 | 471 |
| 422 | 20240716 | 141600 | 1068844770 | 6280 | 6280 | 6300 | 6280 | 3448 |
| 423 | 20240716 | 141500 | 1047156930 | 6280 | 6280 | 6280 | 6270 | 401 |
| 424 | 20240716 | 141400 | 1044639990 | 6280 | 6270 | 6280 | 6270 | 505 |
| 425 | 20240716 | 141300 | 1041470800 | 6270 | 6290 | 6290 | 6270 | 372 |
| 426 | 20240716 | 141200 | 1039134660 | 6280 | 6280 | 6290 | 6280 | 550 |
| 427 | 20240716 | 141100 | 1035677910 | 6280 | 6290 | 6290 | 6280 | 881 |
| 428 | 20240716 | 141000 | 1030140980 | 6290 | 6280 | 6290 | 6280 | 294 |
| 429 | 20240716 | 140900 | 1028293230 | 6280 | 6290 | 6290 | 6280 | 183 |
| 430 | 20240716 | 140800 | 1027142180 | 6290 | 6280 | 6290 | 6280 | 921 |
| 431 | 20240716 | 140700 | 1021353800 | 6280 | 6280 | 6290 | 6280 | 127 |
| 432 | 20240716 | 140600 | 1020556140 | 6290 | 6280 | 6290 | 6280 | 171 |
| 433 | 20240716 | 140500 | 1019480570 | 6290 | 6280 | 6290 | 6270 | 532 |
| 434 | 20240716 | 140400 | 1016136300 | 6270 | 6280 | 6290 | 6270 | 404 |
| 435 | 20240716 | 140300 | 1013597660 | 6280 | 6290 | 6290 | 6280 | 112 |
| 436 | 20240716 | 140200 | 1012893200 | 6280 | 6290 | 6290 | 6280 | 443 |
| 437 | 20240716 | 140100 | 1010109520 | 6300 | 6290 | 6300 | 6290 | 592 |
| 438 | 20240716 | 140000 | 1006382440 | 6280 | 6290 | 6290 | 6280 | 11 |
| 439 | 20240716 | 135900 | 1006313260 | 6290 | 6290 | 6290 | 6290 | 151 |
| 440 | 20240716 | 135800 | 1005363470 | 6290 | 6300 | 6300 | 6290 | 186 |
| 441 | 20240716 | 135700 | 1004191770 | 6300 | 6290 | 6300 | 6290 | 691 |
| 442 | 20240716 | 135600 | 999840970 | 6280 | 6290 | 6300 | 6280 | 112 |
| 443 | 20240716 | 135500 | 999136450 | 6300 | 6300 | 6300 | 6290 | 260 |
| 444 | 20240716 | 135400 | 997499920 | 6290 | 6290 | 6300 | 6290 | 386 |
| 445 | 20240716 | 135300 | 995070320 | 6290 | 6300 | 6300 | 6290 | 333 |
| 446 | 20240716 | 135200 | 992972490 | 6290 | 6280 | 6290 | 6280 | 284 |
| 447 | 20240716 | 135100 | 991187770 | 6290 | 6290 | 6290 | 6280 | 112 |
| 448 | 20240716 | 135000 | 990483310 | 6290 | 6290 | 6290 | 6280 | 481 |
| 449 | 20240716 | 134900 | 987458830 | 6290 | 6290 | 6290 | 6280 | 14 |
| 450 | 20240716 | 134800 | 987370790 | 6270 | 6280 | 6280 | 6270 | 370 |
| 451 | 20240716 | 134700 | 985049560 | 6270 | 6300 | 6300 | 6270 | 5436 |
| 452 | 20240716 | 134600 | 950936180 | 6300 | 6280 | 6300 | 6280 | 855 |
| 453 | 20240716 | 134500 | 945551320 | 6290 | 6280 | 6290 | 6280 | 154 |
| 454 | 20240716 | 134400 | 944584170 | 6290 | 6290 | 6290 | 6280 | 412 |
| 455 | 20240716 | 134300 | 941993700 | 6280 | 6290 | 6290 | 6280 | 432 |
| 456 | 20240716 | 134200 | 939276440 | 6290 | 6290 | 6290 | 6280 | 921 |
| 457 | 20240716 | 134100 | 933485090 | 6290 | 6290 | 6290 | 6280 | 109 |
| 458 | 20240716 | 134000 | 932799960 | 6280 | 6290 | 6290 | 6280 | 734 |
| 459 | 20240716 | 133900 | 928187490 | 6290 | 6280 | 6290 | 6280 | 343 |
| 460 | 20240716 | 133800 | 926030050 | 6280 | 6280 | 6290 | 6280 | 412 |
| 461 | 20240716 | 133700 | 923441090 | 6290 | 6280 | 6290 | 6280 | 450 |
| 462 | 20240716 | 133600 | 920614990 | 6290 | 6290 | 6290 | 6290 | 440 |
| 463 | 20240716 | 133500 | 917847390 | 6280 | 6290 | 6290 | 6280 | 216 |
| 464 | 20240716 | 133400 | 916488760 | 6290 | 6270 | 6290 | 6270 | 179 |
| 465 | 20240716 | 133300 | 915365790 | 6280 | 6280 | 6280 | 6270 | 278 |
| 466 | 20240716 | 133200 | 913619970 | 6290 | 6280 | 6290 | 6280 | 526 |
| 467 | 20240716 | 133100 | 910313530 | 6280 | 6290 | 6290 | 6270 | 2636 |
| 468 | 20240716 | 133000 | 893759370 | 6290 | 6290 | 6300 | 6290 | 2947 |
| 469 | 20240716 | 132900 | 875221720 | 6300 | 6300 | 6300 | 6290 | 227 |
| 470 | 20240716 | 132800 | 873791640 | 6300 | 6290 | 6300 | 6290 | 628 |
| 471 | 20240716 | 132700 | 869837120 | 6300 | 6300 | 6300 | 6290 | 210 |
| 472 | 20240716 | 132600 | 868515120 | 6290 | 6300 | 6300 | 6290 | 62 |
| 473 | 20240716 | 132500 | 868124540 | 6290 | 6300 | 6300 | 6290 | 431 |
| 474 | 20240716 | 132400 | 865409250 | 6300 | 6290 | 6300 | 6290 | 318 |
| 475 | 20240716 | 132300 | 863407280 | 6300 | 6300 | 6300 | 6290 | 162 |
| 476 | 20240716 | 132200 | 862386700 | 6290 | 6290 | 6300 | 6290 | 504 |
| 477 | 20240716 | 132100 | 859215440 | 6300 | 6300 | 6300 | 6290 | 697 |
| 478 | 20240716 | 132000 | 854825360 | 6300 | 6300 | 6300 | 6290 | 142 |
| 479 | 20240716 | 131900 | 853930770 | 6300 | 6300 | 6310 | 6300 | 925 |
| 480 | 20240716 | 131800 | 848102710 | 6310 | 6300 | 6310 | 6300 | 406 |
| 481 | 20240716 | 131700 | 845543150 | 6300 | 6300 | 6310 | 6300 | 996 |
| 482 | 20240716 | 131600 | 839264200 | 6300 | 6290 | 6300 | 6290 | 267 |
| 483 | 20240716 | 131500 | 837582120 | 6300 | 6300 | 6310 | 6300 | 400 |
| 484 | 20240716 | 131400 | 835061120 | 6310 | 6300 | 6310 | 6300 | 439 |
| 485 | 20240716 | 131300 | 832293170 | 6310 | 6310 | 6310 | 6300 | 355 |
| 486 | 20240716 | 131200 | 830053920 | 6300 | 6300 | 6300 | 6290 | 386 |
| 487 | 20240716 | 131100 | 827622130 | 6300 | 6300 | 6300 | 6300 | 281 |
| 488 | 20240716 | 131000 | 825851830 | 6310 | 6300 | 6310 | 6290 | 699 |
| 489 | 20240716 | 130900 | 821446490 | 6290 | 6290 | 6290 | 6290 | 108 |
| 490 | 20240716 | 130800 | 820767170 | 6300 | 6300 | 6300 | 6300 | 156 |
| 491 | 20240716 | 130700 | 819784370 | 6300 | 6300 | 6300 | 6300 | 254 |
| 492 | 20240716 | 130600 | 818184170 | 6290 | 6300 | 6300 | 6290 | 267 |
| 493 | 20240716 | 130500 | 816502090 | 6300 | 6300 | 6300 | 6290 | 645 |
| 494 | 20240716 | 130400 | 812438600 | 6300 | 6310 | 6310 | 6300 | 1039 |
| 495 | 20240716 | 130300 | 805889580 | 6300 | 6310 | 6310 | 6300 | 906 |
| 496 | 20240716 | 130200 | 800174520 | 6310 | 6310 | 6310 | 6300 | 1371 |
| 497 | 20240716 | 130100 | 791524310 | 6310 | 6300 | 6310 | 6300 | 391 |
| 498 | 20240716 | 130000 | 789059670 | 6300 | 6300 | 6310 | 6300 | 524 |
| 499 | 20240716 | 125900 | 785754820 | 6310 | 6300 | 6310 | 6300 | 612 |
| 500 | 20240716 | 125800 | 781893890 | 6300 | 6300 | 6310 | 6300 | 415 |
| 501 | 20240716 | 125700 | 779277050 | 6310 | 6300 | 6310 | 6300 | 452 |
| 502 | 20240716 | 125600 | 776429440 | 6310 | 6310 | 6310 | 6300 | 725 |
| 503 | 20240716 | 125500 | 771855500 | 6310 | 6310 | 6310 | 6300 | 367 |
| 504 | 20240716 | 125400 | 769540530 | 6310 | 6310 | 6310 | 6300 | 555 |
| 505 | 20240716 | 125300 | 766039290 | 6310 | 6310 | 6310 | 6300 | 205 |
| 506 | 20240716 | 125200 | 764746990 | 6310 | 6300 | 6310 | 6300 | 572 |
| 507 | 20240716 | 125100 | 761139480 | 6300 | 6310 | 6310 | 6300 | 436 |
| 508 | 20240716 | 125000 | 758390700 | 6310 | 6300 | 6310 | 6300 | 301 |
| 509 | 20240716 | 124900 | 756492970 | 6300 | 6300 | 6310 | 6300 | 446 |
| 510 | 20240716 | 124800 | 753679520 | 6310 | 6300 | 6310 | 6300 | 97 |
| 511 | 20240716 | 124700 | 753068270 | 6290 | 6300 | 6300 | 6290 | 370 |
| 512 | 20240716 | 124600 | 750737280 | 6300 | 6310 | 6310 | 6300 | 181 |
| 513 | 20240716 | 124500 | 749596520 | 6310 | 6300 | 6310 | 6300 | 323 |
| 514 | 20240716 | 124400 | 747559430 | 6300 | 6300 | 6300 | 6290 | 215 |
| 515 | 20240716 | 124300 | 746204950 | 6300 | 6310 | 6310 | 6300 | 223 |
| 516 | 20240716 | 124200 | 744798610 | 6310 | 6310 | 6310 | 6310 | 54 |
| 517 | 20240716 | 124100 | 744457870 | 6310 | 6300 | 6310 | 6300 | 699 |
| 518 | 20240716 | 124000 | 740049220 | 6300 | 6300 | 6310 | 6300 | 523 |
| 519 | 20240716 | 123900 | 736753880 | 6300 | 6310 | 6310 | 6300 | 230 |
| 520 | 20240716 | 123800 | 735303380 | 6300 | 6300 | 6310 | 6300 | 246 |
| 521 | 20240716 | 123700 | 733751930 | 6300 | 6290 | 6300 | 6290 | 375 |
| 522 | 20240716 | 123600 | 731390960 | 6300 | 6310 | 6310 | 6300 | 258 |
| 523 | 20240716 | 123500 | 729765060 | 6310 | 6300 | 6310 | 6300 | 280 |
| 524 | 20240716 | 123400 | 728000050 | 6310 | 6310 | 6310 | 6300 | 411 |
| 525 | 20240716 | 123300 | 725407450 | 6310 | 6300 | 6310 | 6290 | 281 |
| 526 | 20240716 | 123200 | 723638140 | 6310 | 6300 | 6310 | 6300 | 425 |
| 527 | 20240716 | 123100 | 720956410 | 6310 | 6310 | 6310 | 6310 | 165 |
| 528 | 20240716 | 123000 | 719915260 | 6300 | 6300 | 6310 | 6300 | 482 |
| 529 | 20240716 | 122900 | 716877010 | 6300 | 6300 | 6300 | 6300 | 574 |
| 530 | 20240716 | 122800 | 713260810 | 6310 | 6310 | 6310 | 6310 | 302 |
| 531 | 20240716 | 122700 | 711355190 | 6310 | 6310 | 6310 | 6300 | 611 |
| 532 | 20240716 | 122600 | 707502090 | 6310 | 6300 | 6310 | 6300 | 258 |
| 533 | 20240716 | 122500 | 705874950 | 6300 | 6300 | 6300 | 6300 | 299 |
| 534 | 20240716 | 122400 | 703991250 | 6300 | 6310 | 6320 | 6300 | 266 |
| 535 | 20240716 | 122300 | 702310990 | 6320 | 6300 | 6320 | 6300 | 464 |
| 536 | 20240716 | 122200 | 699386270 | 6300 | 6300 | 6300 | 6300 | 300 |
| 537 | 20240716 | 122100 | 697496270 | 6300 | 6310 | 6310 | 6300 | 132 |
| 538 | 20240716 | 122000 | 696664160 | 6300 | 6300 | 6310 | 6300 | 1580 |
| 539 | 20240716 | 121900 | 686707510 | 6310 | 6310 | 6310 | 6300 | 1320 |
| 540 | 20240716 | 121800 | 678379100 | 6310 | 6300 | 6310 | 6300 | 229 |
| 541 | 20240716 | 121700 | 676934900 | 6300 | 6300 | 6300 | 6300 | 181 |
| 542 | 20240716 | 121600 | 675794600 | 6310 | 6310 | 6320 | 6310 | 468 |
| 543 | 20240716 | 121500 | 672838870 | 6310 | 6310 | 6310 | 6300 | 357 |
| 544 | 20240716 | 121400 | 670587000 | 6300 | 6300 | 6300 | 6300 | 81 |
| 545 | 20240716 | 121300 | 670076700 | 6300 | 6320 | 6320 | 6300 | 260 |
| 546 | 20240716 | 121200 | 668435890 | 6310 | 6310 | 6320 | 6310 | 464 |
| 547 | 20240716 | 121100 | 665506400 | 6300 | 6310 | 6310 | 6300 | 260 |
| 548 | 20240716 | 121000 | 663866610 | 6310 | 6310 | 6310 | 6310 | 234 |
| 549 | 20240716 | 120900 | 662390070 | 6310 | 6310 | 6320 | 6310 | 396 |
| 550 | 20240716 | 120800 | 659888160 | 6310 | 6310 | 6310 | 6310 | 198 |
| 551 | 20240716 | 120700 | 658638780 | 6310 | 6310 | 6310 | 6300 | 196 |
| 552 | 20240716 | 120600 | 657402820 | 6310 | 6310 | 6320 | 6310 | 279 |
| 553 | 20240716 | 120500 | 655641830 | 6310 | 6300 | 6320 | 6300 | 456 |
| 554 | 20240716 | 120400 | 652761830 | 6300 | 6300 | 6310 | 6300 | 368 |
| 555 | 20240716 | 120300 | 650442730 | 6300 | 6300 | 6320 | 6300 | 304 |
| 556 | 20240716 | 120200 | 648524330 | 6310 | 6310 | 6310 | 6310 | 90 |
| 557 | 20240716 | 120100 | 647956430 | 6320 | 6300 | 6320 | 6300 | 585 |
| 558 | 20240716 | 120000 | 644263220 | 6310 | 6310 | 6310 | 6300 | 296 |
| 559 | 20240716 | 115900 | 642397030 | 6310 | 6310 | 6310 | 6310 | 181 |
| 560 | 20240716 | 115800 | 641254920 | 6310 | 6310 | 6310 | 6300 | 2649 |
| 561 | 20240716 | 115700 | 624540530 | 6310 | 6310 | 6310 | 6300 | 475 |
| 562 | 20240716 | 115600 | 621546290 | 6300 | 6310 | 6310 | 6300 | 469 |
| 563 | 20240716 | 115500 | 618590420 | 6310 | 6290 | 6310 | 6290 | 9723 |
| 564 | 20240716 | 115400 | 557335290 | 6300 | 6300 | 6300 | 6300 | 646 |
| 565 | 20240716 | 115300 | 553265490 | 6290 | 6290 | 6290 | 6290 | 540 |
| 566 | 20240716 | 115200 | 549868890 | 6290 | 6300 | 6300 | 6290 | 232 |
| 567 | 20240716 | 115100 | 548408610 | 6290 | 6300 | 6300 | 6290 | 217 |
| 568 | 20240716 | 115000 | 547041530 | 6300 | 6290 | 6300 | 6290 | 2163 |
| 569 | 20240716 | 114900 | 533432640 | 6290 | 6290 | 6290 | 6290 | 2 |
| 570 | 20240716 | 114800 | 533420060 | 6300 | 6290 | 6300 | 6290 | 251 |
| 571 | 20240716 | 114700 | 531839770 | 6300 | 6290 | 6300 | 6290 | 168 |
| 572 | 20240716 | 114600 | 530781390 | 6290 | 6290 | 6300 | 6290 | 372 |
| 573 | 20240716 | 114500 | 528441500 | 6300 | 6290 | 6300 | 6290 | 91 |
| 574 | 20240716 | 114400 | 527869100 | 6290 | 6300 | 6300 | 6290 | 263 |
| 575 | 20240716 | 114300 | 526213820 | 6290 | 6300 | 6300 | 6290 | 500 |
| 576 | 20240716 | 114200 | 523063840 | 6300 | 6290 | 6300 | 6280 | 334 |
| 577 | 20240716 | 114100 | 520963310 | 6290 | 6290 | 6290 | 6290 | 2 |
| 578 | 20240716 | 114000 | 520950730 | 6300 | 6300 | 6300 | 6290 | 441 |
| 579 | 20240716 | 113900 | 518174180 | 6280 | 6300 | 6300 | 6280 | 4661 |
| 580 | 20240716 | 113800 | 488898890 | 6300 | 6290 | 6300 | 6290 | 2 |
| 581 | 20240716 | 113700 | 488886300 | 6300 | 6290 | 6300 | 6290 | 302 |
| 582 | 20240716 | 113600 | 486983720 | 6300 | 6300 | 6300 | 6290 | 632 |
| 583 | 20240716 | 113500 | 483004630 | 6290 | 6300 | 6300 | 6290 | 361 |
| 584 | 20240716 | 113400 | 480732940 | 6290 | 6290 | 6290 | 6290 | 42 |
| 585 | 20240716 | 113300 | 480468760 | 6300 | 6300 | 6300 | 6290 | 151 |
| 586 | 20240716 | 113200 | 479517470 | 6300 | 6290 | 6300 | 6290 | 851 |
| 587 | 20240716 | 113100 | 474159720 | 6290 | 6300 | 6300 | 6290 | 102 |
| 588 | 20240716 | 113000 | 473517140 | 6300 | 6290 | 6300 | 6290 | 151 |
| 589 | 20240716 | 112900 | 472566850 | 6300 | 6290 | 6300 | 6290 | 420 |
| 590 | 20240716 | 112800 | 469922400 | 6300 | 6290 | 6300 | 6290 | 385 |
| 591 | 20240716 | 112700 | 467499100 | 6300 | 6300 | 6300 | 6300 | 150 |
| 592 | 20240716 | 112600 | 466554100 | 6290 | 6290 | 6300 | 6290 | 154 |
| 593 | 20240716 | 112500 | 465585430 | 6290 | 6290 | 6300 | 6290 | 485 |
| 594 | 20240716 | 112400 | 462532130 | 6290 | 6290 | 6290 | 6290 | 102 |
| 595 | 20240716 | 112300 | 461890550 | 6300 | 6290 | 6300 | 6290 | 101 |
| 596 | 20240716 | 112200 | 461254260 | 6290 | 6290 | 6290 | 6280 | 235 |
| 597 | 20240716 | 112100 | 459776120 | 6300 | 6290 | 6300 | 6290 | 1536 |
| 598 | 20240716 | 112000 | 450111530 | 6290 | 6300 | 6300 | 6290 | 101 |
| 599 | 20240716 | 111900 | 449475240 | 6290 | 6300 | 6300 | 6290 | 326 |
| 600 | 20240716 | 111800 | 447424190 | 6290 | 6290 | 6290 | 6280 | 916 |
| 601 | 20240716 | 111700 | 441664750 | 6280 | 6280 | 6280 | 6280 | 0 |
| 602 | 20240716 | 111600 | 441664750 | 6280 | 6290 | 6290 | 6280 | 155 |
| 603 | 20240716 | 111500 | 440689820 | 6290 | 6280 | 6290 | 6280 | 202 |
| 604 | 20240716 | 111400 | 439420760 | 6290 | 6290 | 6290 | 6280 | 814 |
| 605 | 20240716 | 111300 | 434302890 | 6280 | 6290 | 6290 | 6280 | 186 |
| 606 | 20240716 | 111200 | 433134300 | 6290 | 6290 | 6290 | 6280 | 246 |
| 607 | 20240716 | 111100 | 431588410 | 6280 | 6290 | 6290 | 6280 | 465 |
| 608 | 20240716 | 111000 | 428666560 | 6280 | 6290 | 6290 | 6280 | 799 |
| 609 | 20240716 | 110900 | 423643040 | 6280 | 6280 | 6280 | 6280 | 178 |
| 610 | 20240716 | 110800 | 422525200 | 6290 | 6290 | 6290 | 6290 | 100 |
| 611 | 20240716 | 110700 | 421896200 | 6290 | 6290 | 6290 | 6280 | 1025 |
| 612 | 20240716 | 110600 | 415452140 | 6290 | 6290 | 6290 | 6290 | 100 |
| 613 | 20240716 | 110500 | 414823140 | 6290 | 6280 | 6290 | 6280 | 152 |
| 614 | 20240716 | 110400 | 413868570 | 6290 | 6290 | 6290 | 6290 | 350 |
| 615 | 20240716 | 110300 | 411667070 | 6290 | 6290 | 6290 | 6280 | 814 |
| 616 | 20240716 | 110200 | 406549200 | 6290 | 6290 | 6290 | 6290 | 0 |
| 617 | 20240716 | 110100 | 406549200 | 6290 | 6290 | 6290 | 6280 | 411 |
| 618 | 20240716 | 110000 | 403966250 | 6280 | 6290 | 6290 | 6280 | 384 |
| 619 | 20240716 | 105900 | 401553080 | 6280 | 6280 | 6290 | 6280 | 637 |
| 620 | 20240716 | 105800 | 397548420 | 6290 | 6290 | 6290 | 6290 | 50 |
| 621 | 20240716 | 105700 | 397233920 | 6290 | 6290 | 6290 | 6290 | 102 |
| 622 | 20240716 | 105600 | 396592340 | 6280 | 6290 | 6290 | 6280 | 712 |
| 623 | 20240716 | 105500 | 392114360 | 6280 | 6290 | 6290 | 6280 | 402 |
| 624 | 20240716 | 105400 | 389588290 | 6290 | 6290 | 6290 | 6290 | 517 |
| 625 | 20240716 | 105300 | 386336360 | 6290 | 6280 | 6290 | 6280 | 215 |
| 626 | 20240716 | 105200 | 384985160 | 6290 | 6290 | 6290 | 6290 | 645 |
| 627 | 20240716 | 105100 | 380928110 | 6290 | 6290 | 6290 | 6280 | 233 |
| 628 | 20240716 | 105000 | 379463860 | 6280 | 6280 | 6280 | 6280 | 100 |
| 629 | 20240716 | 104900 | 378835860 | 6290 | 6290 | 6290 | 6280 | 817 |
| 630 | 20240716 | 104800 | 373698640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 631 | 20240716 | 104700 | 373698640 | 6290 | 6290 | 6290 | 6290 | 111 |
| 632 | 20240716 | 104600 | 373000450 | 6290 | 6290 | 6290 | 6290 | 50 |
| 633 | 20240716 | 104500 | 372685950 | 6290 | 6290 | 6290 | 6270 | 583 |
| 634 | 20240716 | 104400 | 369021920 | 6270 | 6290 | 6290 | 6270 | 200 |
| 635 | 20240716 | 104300 | 367765380 | 6290 | 6290 | 6290 | 6290 | 51 |
| 636 | 20240716 | 104200 | 367444590 | 6280 | 6290 | 6290 | 6280 | 379 |
| 637 | 20240716 | 104100 | 365061820 | 6290 | 6280 | 6290 | 6280 | 304 |
| 638 | 20240716 | 104000 | 363151050 | 6290 | 6290 | 6290 | 6290 | 151 |
| 639 | 20240716 | 103900 | 362201260 | 6280 | 6290 | 6290 | 6280 | 91 |
| 640 | 20240716 | 103800 | 361629770 | 6280 | 6290 | 6290 | 6280 | 2310 |
| 641 | 20240716 | 103700 | 347116830 | 6290 | 6290 | 6290 | 6290 | 50 |
| 642 | 20240716 | 103600 | 346802330 | 6290 | 6290 | 6290 | 6290 | 100 |
| 643 | 20240716 | 103500 | 346173330 | 6280 | 6280 | 6290 | 6280 | 2091 |
| 644 | 20240716 | 103400 | 333041690 | 6290 | 6290 | 6290 | 6290 | 645 |
| 645 | 20240716 | 103300 | 328984640 | 6290 | 6290 | 6290 | 6290 | 0 |
| 646 | 20240716 | 103200 | 328984640 | 6290 | 6280 | 6290 | 6280 | 301 |
| 647 | 20240716 | 103100 | 327093360 | 6290 | 6290 | 6290 | 6280 | 383 |
| 648 | 20240716 | 103000 | 324685670 | 6290 | 6290 | 6290 | 6290 | 431 |
| 649 | 20240716 | 102900 | 321974680 | 6290 | 6290 | 6290 | 6290 | 50 |
| 650 | 20240716 | 102800 | 321660180 | 6290 | 6290 | 6290 | 6280 | 364 |
| 651 | 20240716 | 102700 | 319372380 | 6290 | 6290 | 6290 | 6290 | 595 |
| 652 | 20240716 | 102600 | 315629830 | 6290 | 6290 | 6290 | 6290 | 1 |
| 653 | 20240716 | 102500 | 315623540 | 6290 | 6290 | 6290 | 6290 | 163 |
| 654 | 20240716 | 102400 | 314598270 | 6280 | 6280 | 6280 | 6280 | 152 |
| 655 | 20240716 | 102300 | 313643710 | 6290 | 6290 | 6290 | 6290 | 3099 |
| 656 | 20240716 | 102200 | 294151000 | 6290 | 6290 | 6290 | 6290 | 247 |
| 657 | 20240716 | 102100 | 292597370 | 6290 | 6280 | 6290 | 6280 | 284 |
| 658 | 20240716 | 102000 | 290812400 | 6290 | 6290 | 6290 | 6290 | 386 |
| 659 | 20240716 | 101900 | 288384460 | 6290 | 6290 | 6290 | 6290 | 560 |
| 660 | 20240716 | 101800 | 284862060 | 6280 | 6290 | 6290 | 6280 | 414 |
| 661 | 20240716 | 101700 | 282259790 | 6290 | 6290 | 6290 | 6290 | 146 |
| 662 | 20240716 | 101600 | 281341450 | 6290 | 6290 | 6300 | 6290 | 542 |
| 663 | 20240716 | 101500 | 277928970 | 6290 | 6280 | 6290 | 6280 | 1397 |
| 664 | 20240716 | 101400 | 269153840 | 6280 | 6290 | 6290 | 6280 | 196 |
| 665 | 20240716 | 101300 | 267922510 | 6290 | 6290 | 6290 | 6280 | 253 |
| 666 | 20240716 | 101200 | 266331160 | 6290 | 6290 | 6290 | 6290 | 590 |
| 667 | 20240716 | 101100 | 262620060 | 6290 | 6290 | 6290 | 6280 | 154 |
| 668 | 20240716 | 101000 | 261651450 | 6280 | 6290 | 6290 | 6280 | 175 |
| 669 | 20240716 | 100900 | 260552000 | 6290 | 6290 | 6290 | 6290 | 641 |
| 670 | 20240716 | 100800 | 256520110 | 6290 | 6290 | 6290 | 6280 | 468 |
| 671 | 20240716 | 100700 | 253577960 | 6290 | 6290 | 6290 | 6290 | 45 |
| 672 | 20240716 | 100600 | 253294910 | 6280 | 6290 | 6290 | 6280 | 370 |
| 673 | 20240716 | 100500 | 250969800 | 6290 | 6290 | 6290 | 6280 | 703 |
| 674 | 20240716 | 100400 | 246548980 | 6290 | 6290 | 6290 | 6280 | 759 |
| 675 | 20240716 | 100300 | 241776380 | 6290 | 6280 | 6290 | 6280 | 264 |
| 676 | 20240716 | 100200 | 240118010 | 6290 | 6290 | 6290 | 6290 | 341 |
| 677 | 20240716 | 100100 | 237973120 | 6290 | 6290 | 6290 | 6290 | 211 |
| 678 | 20240716 | 100000 | 236645930 | 6280 | 6290 | 6290 | 6270 | 923 |
| 679 | 20240716 | 095900 | 230849860 | 6290 | 6290 | 6290 | 6290 | 731 |
| 680 | 20240716 | 095800 | 226251870 | 6290 | 6290 | 6290 | 6290 | 640 |
| 681 | 20240716 | 095700 | 222226270 | 6290 | 6290 | 6290 | 6280 | 998 |
| 682 | 20240716 | 095600 | 215950390 | 6290 | 6280 | 6290 | 6280 | 267 |
| 683 | 20240716 | 095500 | 214272060 | 6290 | 6280 | 6290 | 6280 | 128 |
| 684 | 20240716 | 095400 | 213467770 | 6290 | 6290 | 6290 | 6280 | 629 |
| 685 | 20240716 | 095300 | 209512870 | 6290 | 6300 | 6300 | 6290 | 2126 |
| 686 | 20240716 | 095200 | 196140200 | 6300 | 6300 | 6300 | 6300 | 169 |
| 687 | 20240716 | 095100 | 195075500 | 6300 | 6300 | 6300 | 6300 | 478 |
| 688 | 20240716 | 095000 | 192064100 | 6300 | 6290 | 6300 | 6290 | 131 |
| 689 | 20240716 | 094900 | 191240090 | 6300 | 6290 | 6300 | 6290 | 381 |
| 690 | 20240716 | 094800 | 188842790 | 6290 | 6290 | 6290 | 6290 | 47 |
| 691 | 20240716 | 094700 | 188547160 | 6290 | 6300 | 6300 | 6290 | 724 |
| 692 | 20240716 | 094600 | 183986790 | 6300 | 6290 | 6300 | 6290 | 178 |
| 693 | 20240716 | 094500 | 182867140 | 6290 | 6290 | 6290 | 6290 | 237 |
| 694 | 20240716 | 094400 | 181376410 | 6290 | 6290 | 6290 | 6280 | 498 |
| 695 | 20240716 | 094300 | 178245500 | 6290 | 6290 | 6290 | 6290 | 740 |
| 696 | 20240716 | 094200 | 173590900 | 6290 | 6290 | 6290 | 6290 | 256 |
| 697 | 20240716 | 094100 | 171980660 | 6290 | 6280 | 6290 | 6280 | 201 |
| 698 | 20240716 | 094000 | 170717920 | 6280 | 6290 | 6290 | 6280 | 1033 |
| 699 | 20240716 | 093900 | 164222380 | 6280 | 6280 | 6280 | 6280 | 166 |
| 700 | 20240716 | 093800 | 163179900 | 6280 | 6290 | 6290 | 6280 | 2109 |
| 701 | 20240716 | 093700 | 149935220 | 6290 | 6290 | 6290 | 6280 | 306 |
| 702 | 20240716 | 093600 | 148012000 | 6290 | 6290 | 6290 | 6290 | 570 |
| 703 | 20240716 | 093500 | 144426700 | 6290 | 6290 | 6290 | 6290 | 145 |
| 704 | 20240716 | 093400 | 143514650 | 6290 | 6290 | 6290 | 6290 | 134 |
| 705 | 20240716 | 093300 | 142671790 | 6290 | 6300 | 6300 | 6290 | 298 |
| 706 | 20240716 | 093200 | 140795910 | 6290 | 6290 | 6290 | 6290 | 1306 |
| 707 | 20240716 | 093100 | 132581170 | 6290 | 6290 | 6290 | 6290 | 45 |
| 708 | 20240716 | 093000 | 132298120 | 6290 | 6290 | 6290 | 6290 | 171 |
| 709 | 20240716 | 092900 | 131222530 | 6290 | 6280 | 6290 | 6280 | 548 |
| 710 | 20240716 | 092800 | 127777330 | 6280 | 6290 | 6290 | 6280 | 60 |
| 711 | 20240716 | 092700 | 127400080 | 6290 | 6290 | 6290 | 6280 | 1329 |
| 712 | 20240716 | 092600 | 119044490 | 6290 | 6290 | 6290 | 6290 | 353 |
| 713 | 20240716 | 092500 | 116824120 | 6290 | 6290 | 6290 | 6290 | 734 |
| 714 | 20240716 | 092400 | 112207260 | 6290 | 6280 | 6300 | 6280 | 165 |
| 715 | 20240716 | 092300 | 111169160 | 6280 | 6290 | 6300 | 6280 | 1122 |
| 716 | 20240716 | 092200 | 104114960 | 6290 | 6290 | 6300 | 6290 | 711 |
| 717 | 20240716 | 092100 | 99640660 | 6290 | 6290 | 6290 | 6290 | 200 |
| 718 | 20240716 | 092000 | 98382660 | 6290 | 6290 | 6290 | 6290 | 177 |
| 719 | 20240716 | 091900 | 97269330 | 6290 | 6290 | 6290 | 6290 | 11 |
| 720 | 20240716 | 091800 | 97200140 | 6290 | 6280 | 6290 | 6280 | 431 |
| 721 | 20240716 | 091700 | 94489160 | 6290 | 6290 | 6290 | 6290 | 200 |
| 722 | 20240716 | 091600 | 93231160 | 6260 | 6260 | 6260 | 6260 | 0 |
| 723 | 20240716 | 091500 | 93231160 | 6260 | 6300 | 6300 | 6260 | 1035 |
| 724 | 20240716 | 091400 | 86729270 | 6290 | 6290 | 6290 | 6290 | 1959 |
| 725 | 20240716 | 091300 | 74407160 | 6290 | 6290 | 6290 | 6290 | 131 |
| 726 | 20240716 | 091200 | 73583170 | 6280 | 6280 | 6280 | 6280 | 6 |
| 727 | 20240716 | 091100 | 73545490 | 6280 | 6280 | 6280 | 6280 | 2467 |
| 728 | 20240716 | 091000 | 58052730 | 6270 | 6270 | 6280 | 6270 | 3155 |
| 729 | 20240716 | 090900 | 38270770 | 6260 | 6270 | 6270 | 6260 | 106 |
| 730 | 20240716 | 090800 | 37606160 | 6270 | 6270 | 6270 | 6270 | 56 |
| 731 | 20240716 | 090700 | 37255040 | 6270 | 6270 | 6270 | 6270 | 1155 |
| 732 | 20240716 | 090600 | 30013190 | 6270 | 6270 | 6270 | 6270 | 74 |
| 733 | 20240716 | 090500 | 29549210 | 6270 | 6270 | 6270 | 6270 | 236 |
| 734 | 20240716 | 090400 | 28069490 | 6260 | 6260 | 6260 | 6260 | 119 |
| 735 | 20240716 | 090300 | 27324550 | 6260 | 6260 | 6260 | 6260 | 595 |
| 736 | 20240716 | 090200 | 23599850 | 6260 | 6260 | 6260 | 6260 | 897 |
| 737 | 20240716 | 090100 | 17984630 | 6260 | 6260 | 6260 | 6260 | 4 |
| 738 | 20240716 | 090000 | 17959590 | 6260 | 6270 | 6270 | 6260 | 2867 |