36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 210600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 3 | 20240502 | 210500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240502 | 210400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240502 | 210300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240502 | 210200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240502 | 210100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240502 | 210000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240502 | 205900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240502 | 205800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240502 | 205700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240502 | 205600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240502 | 205500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240502 | 205400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240502 | 205300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240502 | 205200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240502 | 205100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240502 | 205000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240502 | 204900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240502 | 204800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240502 | 204700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240502 | 204600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240502 | 204500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240502 | 204400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240502 | 204300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240502 | 204200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240502 | 204100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240502 | 204000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240502 | 203900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240502 | 203800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240502 | 203700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240502 | 203600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 33 | 20240502 | 203500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240502 | 203400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240502 | 203300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240502 | 203200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240502 | 203100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240502 | 203000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240502 | 202900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240502 | 202800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240502 | 202700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240502 | 202600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240502 | 202500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240502 | 202400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240502 | 202300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240502 | 202200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240502 | 202100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240502 | 202000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240502 | 201900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240502 | 201800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240502 | 201700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240502 | 201600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240502 | 201500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240502 | 201400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240502 | 201300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240502 | 201200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240502 | 201100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240502 | 201000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240502 | 200900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240502 | 200800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240502 | 200700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240502 | 200600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 63 | 20240502 | 200500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240502 | 200400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240502 | 200300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240502 | 200200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240502 | 200100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240502 | 200000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240502 | 195900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240502 | 195800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240502 | 195700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240502 | 195600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240502 | 195500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240502 | 195400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240502 | 195300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240502 | 195200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240502 | 195100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240502 | 195000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240502 | 194900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240502 | 194800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240502 | 194700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240502 | 194600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240502 | 194500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240502 | 194400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240502 | 194300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240502 | 194200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240502 | 194100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240502 | 194000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240502 | 193900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240502 | 193800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240502 | 193700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240502 | 193600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 93 | 20240502 | 193500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240502 | 193400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240502 | 193300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240502 | 193200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240502 | 193100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240502 | 193000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240502 | 192900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240502 | 192800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240502 | 192700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240502 | 192600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240502 | 192500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240502 | 192400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240502 | 192300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240502 | 192200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240502 | 192100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240502 | 192000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240502 | 191900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240502 | 191800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240502 | 191700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240502 | 191600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240502 | 191500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240502 | 191400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240502 | 191300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240502 | 191200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240502 | 191100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240502 | 191000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240502 | 190900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240502 | 190800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240502 | 190700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240502 | 190600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 123 | 20240502 | 190500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240502 | 190400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240502 | 190300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240502 | 190200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240502 | 190100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240502 | 190000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240502 | 185900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240502 | 185800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240502 | 185700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240502 | 185600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240502 | 185500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240502 | 185400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240502 | 185300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240502 | 185200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240502 | 185100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240502 | 185000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240502 | 184900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240502 | 184800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240502 | 184700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240502 | 184600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240502 | 184500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240502 | 184400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240502 | 184300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240502 | 184200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240502 | 184100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240502 | 184000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240502 | 183900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240502 | 183800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240502 | 183700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240502 | 183600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 153 | 20240502 | 183500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240502 | 183400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240502 | 183300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240502 | 183200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240502 | 183100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240502 | 183000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240502 | 182900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240502 | 182800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240502 | 182700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240502 | 182600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240502 | 182500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240502 | 182400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240502 | 182300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240502 | 182200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240502 | 182100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240502 | 182000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240502 | 181900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240502 | 181800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240502 | 181700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240502 | 181600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240502 | 181500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240502 | 181400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240502 | 181300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240502 | 181200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240502 | 181100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240502 | 181000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240502 | 180900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240502 | 180800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240502 | 180700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240502 | 180600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 183 | 20240502 | 180500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240502 | 180400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240502 | 180300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240502 | 180200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240502 | 180100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240502 | 180000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240502 | 175900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240502 | 175800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240502 | 175700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240502 | 175600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240502 | 175500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240502 | 175400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240502 | 175300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240502 | 175200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240502 | 175100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240502 | 175000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240502 | 174900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240502 | 174800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240502 | 174700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240502 | 174600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240502 | 174500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240502 | 174400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240502 | 174300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240502 | 174200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240502 | 174100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240502 | 174000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240502 | 173900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240502 | 173800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240502 | 173700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240502 | 173600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 213 | 20240502 | 173500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240502 | 173400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240502 | 173300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240502 | 173200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240502 | 173100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240502 | 173000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240502 | 172900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240502 | 172800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240502 | 172700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240502 | 172600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240502 | 172500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240502 | 172400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240502 | 172300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240502 | 172200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240502 | 172100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240502 | 172000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240502 | 171900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240502 | 171800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240502 | 171700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240502 | 171600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240502 | 171500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240502 | 171400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240502 | 171300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240502 | 171200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240502 | 171100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240502 | 171000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240502 | 170900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240502 | 170800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240502 | 170700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240502 | 170600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 243 | 20240502 | 170500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240502 | 170400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240502 | 170300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240502 | 170200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240502 | 170100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240502 | 170000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240502 | 165900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240502 | 165800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240502 | 165700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240502 | 165600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240502 | 165500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240502 | 165400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240502 | 165300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240502 | 165200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240502 | 165100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240502 | 165000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240502 | 164900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240502 | 164800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240502 | 164700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240502 | 164600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240502 | 164500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240502 | 164400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240502 | 164300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 266 | 20240502 | 164200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 267 | 20240502 | 164100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 268 | 20240502 | 164000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 269 | 20240502 | 163900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 270 | 20240502 | 163800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 271 | 20240502 | 163700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 272 | 20240502 | 163600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 273 | 20240502 | 163500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 274 | 20240502 | 163400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 275 | 20240502 | 163300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 276 | 20240502 | 163200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 277 | 20240502 | 163100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 278 | 20240502 | 163000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 279 | 20240502 | 162900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 280 | 20240502 | 162800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 281 | 20240502 | 162700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 282 | 20240502 | 162600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 283 | 20240502 | 162500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 284 | 20240502 | 162400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 285 | 20240502 | 162300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 286 | 20240502 | 162200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 287 | 20240502 | 162100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 288 | 20240502 | 162000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 289 | 20240502 | 161900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 290 | 20240502 | 161800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 291 | 20240502 | 161700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 292 | 20240502 | 161600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 293 | 20240502 | 161500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 294 | 20240502 | 161400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 295 | 20240502 | 161300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 296 | 20240502 | 161200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 297 | 20240502 | 161100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 298 | 20240502 | 161000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 299 | 20240502 | 160900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 300 | 20240502 | 160800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 301 | 20240502 | 160700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 302 | 20240502 | 160600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 303 | 20240502 | 160500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 304 | 20240502 | 160400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 305 | 20240502 | 160300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 306 | 20240502 | 160200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 307 | 20240502 | 160100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 308 | 20240502 | 160000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 309 | 20240502 | 155900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 310 | 20240502 | 155800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 311 | 20240502 | 155700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 312 | 20240502 | 155600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 313 | 20240502 | 155500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 314 | 20240502 | 155400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 315 | 20240502 | 155300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 316 | 20240502 | 155200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 317 | 20240502 | 155100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 318 | 20240502 | 155000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 319 | 20240502 | 154900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 320 | 20240502 | 154800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 321 | 20240502 | 154700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 322 | 20240502 | 154600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 323 | 20240502 | 154500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 324 | 20240502 | 154400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20240502 | 154300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20240502 | 154200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 327 | 20240502 | 154100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 328 | 20240502 | 154000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 329 | 20240502 | 153900 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 330 | 20240502 | 153800 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 331 | 20240502 | 153700 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 332 | 20240502 | 153600 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 333 | 20240502 | 153500 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 334 | 20240502 | 153400 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 335 | 20240502 | 153300 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 336 | 20240502 | 153200 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 337 | 20240502 | 153100 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20240502 | 153000 | 2167749510 | 5110 | 5110 | 5110 | 5110 | 4061 |
| 339 | 20240502 | 152900 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 340 | 20240502 | 152800 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 341 | 20240502 | 152700 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 342 | 20240502 | 152600 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 343 | 20240502 | 152500 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 344 | 20240502 | 152400 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20240502 | 152300 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 346 | 20240502 | 152200 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 347 | 20240502 | 152100 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 348 | 20240502 | 152000 | 2146997800 | 5110 | 5110 | 5110 | 5110 | 0 |
| 349 | 20240502 | 151900 | 2146997800 | 5110 | 5120 | 5120 | 5110 | 1483 |
| 350 | 20240502 | 151800 | 2139419270 | 5120 | 5100 | 5130 | 5100 | 2955 |
| 351 | 20240502 | 151700 | 2124324190 | 5110 | 5100 | 5110 | 5100 | 328 |
| 352 | 20240502 | 151600 | 2122648120 | 5100 | 5110 | 5110 | 5100 | 1520 |
| 353 | 20240502 | 151500 | 2114885100 | 5110 | 5110 | 5110 | 5110 | 1266 |
| 354 | 20240502 | 151400 | 2108415840 | 5110 | 5110 | 5110 | 5100 | 648 |
| 355 | 20240502 | 151300 | 2105105440 | 5120 | 5110 | 5120 | 5100 | 272 |
| 356 | 20240502 | 151200 | 2103717300 | 5110 | 5110 | 5110 | 5110 | 613 |
| 357 | 20240502 | 151100 | 2100584870 | 5110 | 5120 | 5120 | 5100 | 1363 |
| 358 | 20240502 | 151000 | 2093620300 | 5120 | 5110 | 5120 | 5110 | 1330 |
| 359 | 20240502 | 150900 | 2086822870 | 5120 | 5110 | 5120 | 5110 | 253 |
| 360 | 20240502 | 150800 | 2085529040 | 5100 | 5110 | 5110 | 5100 | 349 |
| 361 | 20240502 | 150700 | 2083745830 | 5110 | 5110 | 5110 | 5110 | 1125 |
| 362 | 20240502 | 150600 | 2077997080 | 5120 | 5120 | 5120 | 5120 | 118 |
| 363 | 20240502 | 150500 | 2077392920 | 5120 | 5120 | 5120 | 5120 | 74 |
| 364 | 20240502 | 150400 | 2077014040 | 5120 | 5120 | 5120 | 5110 | 641 |
| 365 | 20240502 | 150300 | 2073732130 | 5120 | 5120 | 5120 | 5120 | 40 |
| 366 | 20240502 | 150200 | 2073527330 | 5110 | 5110 | 5110 | 5110 | 1023 |
| 367 | 20240502 | 150100 | 2068299800 | 5110 | 5120 | 5120 | 5110 | 1566 |
| 368 | 20240502 | 150000 | 2060297520 | 5110 | 5110 | 5110 | 5110 | 43 |
| 369 | 20240502 | 145900 | 2060077790 | 5120 | 5120 | 5120 | 5120 | 19 |
| 370 | 20240502 | 145800 | 2059980510 | 5120 | 5110 | 5120 | 5110 | 311 |
| 371 | 20240502 | 145700 | 2058391190 | 5110 | 5120 | 5120 | 5110 | 2 |
| 372 | 20240502 | 145600 | 2058380960 | 5110 | 5110 | 5120 | 5110 | 658 |
| 373 | 20240502 | 145500 | 2055018570 | 5110 | 5110 | 5120 | 5100 | 3507 |
| 374 | 20240502 | 145400 | 2037117580 | 5110 | 5120 | 5120 | 5110 | 972 |
| 375 | 20240502 | 145300 | 2032144510 | 5120 | 5110 | 5120 | 5100 | 1904 |
| 376 | 20240502 | 145200 | 2022420770 | 5100 | 5100 | 5100 | 5100 | 323 |
| 377 | 20240502 | 145100 | 2020773470 | 5100 | 5110 | 5110 | 5100 | 966 |
| 378 | 20240502 | 145000 | 2015845860 | 5100 | 5110 | 5110 | 5100 | 13 |
| 379 | 20240502 | 144900 | 2015779550 | 5100 | 5110 | 5110 | 5100 | 66 |
| 380 | 20240502 | 144800 | 2015442430 | 5100 | 5110 | 5110 | 5100 | 1400 |
| 381 | 20240502 | 144700 | 2008291150 | 5120 | 5120 | 5120 | 5110 | 392 |
| 382 | 20240502 | 144600 | 2006285010 | 5120 | 5110 | 5120 | 5110 | 302 |
| 383 | 20240502 | 144500 | 2004741480 | 5110 | 5110 | 5110 | 5110 | 40 |
| 384 | 20240502 | 144400 | 2004537080 | 5110 | 5110 | 5110 | 5110 | 443 |
| 385 | 20240502 | 144300 | 2002273350 | 5120 | 5110 | 5120 | 5110 | 4138 |
| 386 | 20240502 | 144200 | 1981127960 | 5110 | 5110 | 5110 | 5110 | 20 |
| 387 | 20240502 | 144100 | 1981025760 | 5110 | 5120 | 5120 | 5110 | 518 |
| 388 | 20240502 | 144000 | 1978378480 | 5120 | 5120 | 5120 | 5120 | 332 |
| 389 | 20240502 | 143900 | 1976678640 | 5120 | 5120 | 5120 | 5120 | 7 |
| 390 | 20240502 | 143800 | 1976642800 | 5130 | 5120 | 5130 | 5110 | 688 |
| 391 | 20240502 | 143700 | 1973126550 | 5130 | 5130 | 5130 | 5130 | 135 |
| 392 | 20240502 | 143600 | 1972434000 | 5130 | 5130 | 5130 | 5130 | 204 |
| 393 | 20240502 | 143500 | 1971387480 | 5130 | 5130 | 5130 | 5130 | 111 |
| 394 | 20240502 | 143400 | 1970818050 | 5130 | 5130 | 5130 | 5130 | 21 |
| 395 | 20240502 | 143300 | 1970710320 | 5120 | 5120 | 5120 | 5120 | 244 |
| 396 | 20240502 | 143200 | 1969461040 | 5120 | 5120 | 5120 | 5110 | 214 |
| 397 | 20240502 | 143100 | 1968367360 | 5110 | 5120 | 5120 | 5110 | 373 |
| 398 | 20240502 | 143000 | 1966460970 | 5120 | 5120 | 5120 | 5120 | 669 |
| 399 | 20240502 | 142900 | 1963035690 | 5120 | 5120 | 5120 | 5120 | 72 |
| 400 | 20240502 | 142800 | 1962667050 | 5120 | 5130 | 5130 | 5120 | 555 |
| 401 | 20240502 | 142700 | 1959824950 | 5120 | 5120 | 5120 | 5120 | 53 |
| 402 | 20240502 | 142600 | 1959553590 | 5120 | 5120 | 5120 | 5120 | 177 |
| 403 | 20240502 | 142500 | 1958647350 | 5120 | 5120 | 5120 | 5120 | 152 |
| 404 | 20240502 | 142400 | 1957869110 | 5120 | 5120 | 5120 | 5120 | 12 |
| 405 | 20240502 | 142300 | 1957807670 | 5120 | 5110 | 5120 | 5110 | 123 |
| 406 | 20240502 | 142200 | 1957178810 | 5120 | 5110 | 5120 | 5110 | 26 |
| 407 | 20240502 | 142100 | 1957045890 | 5110 | 5120 | 5120 | 5110 | 202 |
| 408 | 20240502 | 142000 | 1956013650 | 5120 | 5130 | 5130 | 5120 | 173 |
| 409 | 20240502 | 141900 | 1955126840 | 5120 | 5120 | 5120 | 5120 | 100 |
| 410 | 20240502 | 141800 | 1954614840 | 5120 | 5120 | 5120 | 5120 | 1 |
| 411 | 20240502 | 141700 | 1954609720 | 5120 | 5120 | 5120 | 5120 | 149 |
| 412 | 20240502 | 141600 | 1953846840 | 5120 | 5130 | 5130 | 5120 | 55 |
| 413 | 20240502 | 141500 | 1953565190 | 5130 | 5130 | 5140 | 5130 | 920 |
| 414 | 20240502 | 141400 | 1948845020 | 5130 | 5130 | 5130 | 5130 | 150 |
| 415 | 20240502 | 141300 | 1948075520 | 5130 | 5120 | 5130 | 5120 | 256 |
| 416 | 20240502 | 141200 | 1946763780 | 5120 | 5130 | 5130 | 5120 | 695 |
| 417 | 20240502 | 141100 | 1943205370 | 5120 | 5120 | 5120 | 5120 | 320 |
| 418 | 20240502 | 141000 | 1941566970 | 5120 | 5120 | 5120 | 5120 | 1 |
| 419 | 20240502 | 140900 | 1941561850 | 5130 | 5130 | 5130 | 5120 | 646 |
| 420 | 20240502 | 140800 | 1938249020 | 5130 | 5130 | 5130 | 5130 | 477 |
| 421 | 20240502 | 140700 | 1935802010 | 5130 | 5130 | 5130 | 5130 | 945 |
| 422 | 20240502 | 140600 | 1930954160 | 5120 | 5110 | 5120 | 5110 | 256 |
| 423 | 20240502 | 140500 | 1929643450 | 5120 | 5110 | 5120 | 5110 | 1374 |
| 424 | 20240502 | 140400 | 1922609080 | 5110 | 5100 | 5110 | 5100 | 1393 |
| 425 | 20240502 | 140300 | 1915499430 | 5100 | 5100 | 5100 | 5100 | 1331 |
| 426 | 20240502 | 140200 | 1908711330 | 5100 | 5090 | 5100 | 5090 | 702 |
| 427 | 20240502 | 140100 | 1905138130 | 5090 | 5090 | 5090 | 5080 | 1688 |
| 428 | 20240502 | 140000 | 1896547210 | 5080 | 5090 | 5090 | 5080 | 620 |
| 429 | 20240502 | 135900 | 1893395550 | 5090 | 5090 | 5090 | 5090 | 11 |
| 430 | 20240502 | 135800 | 1893339560 | 5090 | 5090 | 5090 | 5090 | 1 |
| 431 | 20240502 | 135700 | 1893334470 | 5100 | 5090 | 5100 | 5080 | 36 |
| 432 | 20240502 | 135600 | 1893151340 | 5090 | 5080 | 5090 | 5080 | 357 |
| 433 | 20240502 | 135500 | 1891334310 | 5090 | 5080 | 5090 | 5080 | 141 |
| 434 | 20240502 | 135400 | 1890617220 | 5090 | 5090 | 5100 | 5090 | 142 |
| 435 | 20240502 | 135300 | 1889894420 | 5080 | 5090 | 5090 | 5080 | 485 |
| 436 | 20240502 | 135200 | 1887428770 | 5090 | 5090 | 5090 | 5090 | 1047 |
| 437 | 20240502 | 135100 | 1882099540 | 5100 | 5100 | 5100 | 5090 | 832 |
| 438 | 20240502 | 135000 | 1877864460 | 5100 | 5100 | 5100 | 5100 | 6 |
| 439 | 20240502 | 134900 | 1877833860 | 5090 | 5090 | 5090 | 5090 | 0 |
| 440 | 20240502 | 134800 | 1877833860 | 5090 | 5090 | 5090 | 5090 | 1167 |
| 441 | 20240502 | 134700 | 1871893830 | 5100 | 5100 | 5100 | 5100 | 11 |
| 442 | 20240502 | 134600 | 1871837730 | 5100 | 5100 | 5100 | 5100 | 5 |
| 443 | 20240502 | 134500 | 1871812230 | 5100 | 5090 | 5100 | 5090 | 140 |
| 444 | 20240502 | 134400 | 1871098430 | 5100 | 5100 | 5100 | 5100 | 0 |
| 445 | 20240502 | 134300 | 1871098430 | 5100 | 5100 | 5100 | 5100 | 2 |
| 446 | 20240502 | 134200 | 1871088230 | 5090 | 5090 | 5090 | 5090 | 58 |
| 447 | 20240502 | 134100 | 1870793010 | 5100 | 5090 | 5100 | 5090 | 231 |
| 448 | 20240502 | 134000 | 1869617210 | 5090 | 5100 | 5100 | 5090 | 2 |
| 449 | 20240502 | 133900 | 1869607020 | 5100 | 5100 | 5100 | 5090 | 24 |
| 450 | 20240502 | 133800 | 1869484650 | 5100 | 5100 | 5100 | 5100 | 119 |
| 451 | 20240502 | 133700 | 1868877750 | 5100 | 5100 | 5100 | 5100 | 5 |
| 452 | 20240502 | 133600 | 1868852250 | 5100 | 5090 | 5100 | 5090 | 249 |
| 453 | 20240502 | 133500 | 1867584690 | 5100 | 5100 | 5100 | 5100 | 22 |
| 454 | 20240502 | 133400 | 1867472490 | 5100 | 5100 | 5100 | 5090 | 167 |
| 455 | 20240502 | 133300 | 1866622390 | 5100 | 5100 | 5100 | 5100 | 62 |
| 456 | 20240502 | 133200 | 1866306190 | 5100 | 5100 | 5100 | 5100 | 76 |
| 457 | 20240502 | 133100 | 1865918590 | 5100 | 5100 | 5100 | 5100 | 497 |
| 458 | 20240502 | 133000 | 1863383890 | 5100 | 5100 | 5100 | 5100 | 459 |
| 459 | 20240502 | 132900 | 1861042990 | 5110 | 5100 | 5110 | 5100 | 117 |
| 460 | 20240502 | 132800 | 1860445130 | 5100 | 5090 | 5100 | 5090 | 6834 |
| 461 | 20240502 | 132700 | 1825593450 | 5090 | 5090 | 5090 | 5090 | 217 |
| 462 | 20240502 | 132600 | 1824488920 | 5090 | 5080 | 5090 | 5080 | 6236 |
| 463 | 20240502 | 132500 | 1792749280 | 5090 | 5090 | 5090 | 5090 | 47 |
| 464 | 20240502 | 132400 | 1792510050 | 5090 | 5090 | 5090 | 5090 | 276 |
| 465 | 20240502 | 132300 | 1791105210 | 5090 | 5090 | 5090 | 5090 | 21 |
| 466 | 20240502 | 132200 | 1790998320 | 5090 | 5090 | 5090 | 5090 | 0 |
| 467 | 20240502 | 132100 | 1790998320 | 5090 | 5080 | 5090 | 5080 | 592 |
| 468 | 20240502 | 132000 | 1787985940 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 469 | 20240502 | 131900 | 1782824680 | 5090 | 5090 | 5090 | 5090 | 510 |
| 470 | 20240502 | 131800 | 1780228780 | 5090 | 5090 | 5090 | 5090 | 50 |
| 471 | 20240502 | 131700 | 1779974280 | 5090 | 5080 | 5090 | 5080 | 794 |
| 472 | 20240502 | 131600 | 1775932990 | 5080 | 5090 | 5090 | 5080 | 416 |
| 473 | 20240502 | 131500 | 1773816050 | 5090 | 5080 | 5090 | 5080 | 1116 |
| 474 | 20240502 | 131400 | 1768146570 | 5090 | 5090 | 5090 | 5090 | 68 |
| 475 | 20240502 | 131300 | 1767800450 | 5090 | 5090 | 5090 | 5090 | 613 |
| 476 | 20240502 | 131200 | 1764680280 | 5090 | 5090 | 5090 | 5090 | 1 |
| 477 | 20240502 | 131100 | 1764675190 | 5080 | 5080 | 5080 | 5080 | 172 |
| 478 | 20240502 | 131000 | 1763801430 | 5090 | 5090 | 5090 | 5090 | 41 |
| 479 | 20240502 | 130900 | 1763592740 | 5090 | 5090 | 5090 | 5090 | 3 |
| 480 | 20240502 | 130800 | 1763577470 | 5080 | 5080 | 5080 | 5080 | 57 |
| 481 | 20240502 | 130700 | 1763287910 | 5080 | 5090 | 5090 | 5080 | 360 |
| 482 | 20240502 | 130600 | 1761455610 | 5090 | 5090 | 5090 | 5090 | 386 |
| 483 | 20240502 | 130500 | 1759490870 | 5090 | 5090 | 5090 | 5090 | 2 |
| 484 | 20240502 | 130400 | 1759480690 | 5090 | 5090 | 5090 | 5080 | 1113 |
| 485 | 20240502 | 130300 | 1753826520 | 5090 | 5090 | 5090 | 5090 | 50 |
| 486 | 20240502 | 130200 | 1753572020 | 5090 | 5090 | 5090 | 5090 | 6 |
| 487 | 20240502 | 130100 | 1753541480 | 5080 | 5080 | 5080 | 5080 | 7000 |
| 488 | 20240502 | 130000 | 1717981480 | 5080 | 5090 | 5090 | 5080 | 230 |
| 489 | 20240502 | 125900 | 1716810940 | 5090 | 5090 | 5090 | 5080 | 1370 |
| 490 | 20240502 | 125800 | 1709851270 | 5080 | 5090 | 5090 | 5080 | 11 |
| 491 | 20240502 | 125700 | 1709795370 | 5090 | 5090 | 5090 | 5090 | 532 |
| 492 | 20240502 | 125600 | 1707087490 | 5080 | 5090 | 5090 | 5080 | 25 |
| 493 | 20240502 | 125500 | 1706960340 | 5090 | 5090 | 5100 | 5090 | 1528 |
| 494 | 20240502 | 125400 | 1699182520 | 5090 | 5090 | 5090 | 5090 | 707 |
| 495 | 20240502 | 125300 | 1695583890 | 5090 | 5090 | 5100 | 5090 | 1254 |
| 496 | 20240502 | 125200 | 1689201020 | 5090 | 5090 | 5090 | 5090 | 905 |
| 497 | 20240502 | 125100 | 1684594570 | 5090 | 5090 | 5090 | 5090 | 1211 |
| 498 | 20240502 | 125000 | 1678430580 | 5100 | 5100 | 5100 | 5100 | 134 |
| 499 | 20240502 | 124900 | 1677747180 | 5100 | 5100 | 5100 | 5100 | 5 |
| 500 | 20240502 | 124800 | 1677721680 | 5100 | 5100 | 5100 | 5100 | 25 |
| 501 | 20240502 | 124700 | 1677594180 | 5100 | 5100 | 5100 | 5100 | 12 |
| 502 | 20240502 | 124600 | 1677532980 | 5100 | 5100 | 5100 | 5100 | 9 |
| 503 | 20240502 | 124500 | 1677487080 | 5100 | 5100 | 5100 | 5090 | 317 |
| 504 | 20240502 | 124400 | 1675870410 | 5100 | 5100 | 5100 | 5100 | 52 |
| 505 | 20240502 | 124300 | 1675605210 | 5100 | 5090 | 5100 | 5090 | 12 |
| 506 | 20240502 | 124200 | 1675544110 | 5090 | 5100 | 5100 | 5090 | 4 |
| 507 | 20240502 | 124100 | 1675523740 | 5100 | 5090 | 5100 | 5090 | 1010 |
| 508 | 20240502 | 124000 | 1670382830 | 5090 | 5090 | 5090 | 5080 | 1550 |
| 509 | 20240502 | 123900 | 1662498820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 510 | 20240502 | 123800 | 1662498820 | 5080 | 5080 | 5090 | 5080 | 449 |
| 511 | 20240502 | 123700 | 1660217880 | 5080 | 5090 | 5090 | 5080 | 156 |
| 512 | 20240502 | 123600 | 1659424830 | 5090 | 5090 | 5090 | 5090 | 110 |
| 513 | 20240502 | 123500 | 1658864930 | 5090 | 5090 | 5090 | 5080 | 1022 |
| 514 | 20240502 | 123400 | 1653671950 | 5090 | 5080 | 5090 | 5080 | 549 |
| 515 | 20240502 | 123300 | 1650883000 | 5080 | 5090 | 5090 | 5080 | 45 |
| 516 | 20240502 | 123200 | 1650653960 | 5090 | 5080 | 5100 | 5080 | 277 |
| 517 | 20240502 | 123100 | 1649244310 | 5090 | 5080 | 5090 | 5080 | 324 |
| 518 | 20240502 | 123000 | 1647595170 | 5090 | 5080 | 5090 | 5080 | 467 |
| 519 | 20240502 | 122900 | 1645220870 | 5080 | 5090 | 5090 | 5080 | 390 |
| 520 | 20240502 | 122800 | 1643239640 | 5090 | 5080 | 5090 | 5080 | 2107 |
| 521 | 20240502 | 122700 | 1632536030 | 5080 | 5090 | 5090 | 5080 | 64 |
| 522 | 20240502 | 122600 | 1632210420 | 5090 | 5090 | 5090 | 5090 | 43 |
| 523 | 20240502 | 122500 | 1631991550 | 5090 | 5090 | 5090 | 5090 | 592 |
| 524 | 20240502 | 122400 | 1628978270 | 5100 | 5100 | 5100 | 5100 | 125 |
| 525 | 20240502 | 122300 | 1628340770 | 5100 | 5100 | 5100 | 5100 | 81 |
| 526 | 20240502 | 122200 | 1627927670 | 5100 | 5100 | 5100 | 5100 | 101 |
| 527 | 20240502 | 122100 | 1627412570 | 5090 | 5080 | 5090 | 5080 | 309 |
| 528 | 20240502 | 122000 | 1625839930 | 5080 | 5090 | 5090 | 5080 | 102 |
| 529 | 20240502 | 121900 | 1625320770 | 5090 | 5090 | 5090 | 5090 | 100 |
| 530 | 20240502 | 121800 | 1624811770 | 5090 | 5090 | 5090 | 5090 | 0 |
| 531 | 20240502 | 121700 | 1624811770 | 5090 | 5090 | 5090 | 5080 | 788 |
| 532 | 20240502 | 121600 | 1620807400 | 5080 | 5080 | 5080 | 5080 | 124 |
| 533 | 20240502 | 121500 | 1620177480 | 5080 | 5070 | 5080 | 5070 | 327 |
| 534 | 20240502 | 121400 | 1618516580 | 5070 | 5070 | 5090 | 5070 | 2046 |
| 535 | 20240502 | 121300 | 1608123090 | 5080 | 5100 | 5100 | 5080 | 10127 |
| 536 | 20240502 | 121200 | 1556675910 | 5080 | 5100 | 5100 | 5080 | 1149 |
| 537 | 20240502 | 121100 | 1550828730 | 5090 | 5090 | 5090 | 5090 | 100 |
| 538 | 20240502 | 121000 | 1550319730 | 5090 | 5090 | 5090 | 5090 | 718 |
| 539 | 20240502 | 120900 | 1546665110 | 5090 | 5100 | 5100 | 5090 | 77 |
| 540 | 20240502 | 120800 | 1546273160 | 5090 | 5090 | 5090 | 5090 | 1260 |
| 541 | 20240502 | 120700 | 1539859760 | 5090 | 5090 | 5090 | 5090 | 3 |
| 542 | 20240502 | 120600 | 1539844490 | 5090 | 5090 | 5090 | 5090 | 1310 |
| 543 | 20240502 | 120500 | 1533176590 | 5090 | 5090 | 5100 | 5090 | 123 |
| 544 | 20240502 | 120400 | 1532550490 | 5090 | 5090 | 5090 | 5090 | 192 |
| 545 | 20240502 | 120300 | 1531573210 | 5100 | 5090 | 5100 | 5090 | 883 |
| 546 | 20240502 | 120200 | 1527077710 | 5090 | 5090 | 5100 | 5090 | 77 |
| 547 | 20240502 | 120100 | 1526685770 | 5090 | 5090 | 5090 | 5090 | 744 |
| 548 | 20240502 | 120000 | 1522898810 | 5090 | 5080 | 5090 | 5080 | 903 |
| 549 | 20240502 | 115900 | 1518311550 | 5080 | 5090 | 5090 | 5080 | 112 |
| 550 | 20240502 | 115800 | 1517741670 | 5090 | 5090 | 5090 | 5090 | 30 |
| 551 | 20240502 | 115700 | 1517588970 | 5080 | 5090 | 5090 | 5080 | 895 |
| 552 | 20240502 | 115600 | 1513041320 | 5090 | 5090 | 5090 | 5090 | 175 |
| 553 | 20240502 | 115500 | 1512150570 | 5090 | 5100 | 5100 | 5090 | 85 |
| 554 | 20240502 | 115400 | 1511717740 | 5100 | 5090 | 5100 | 5090 | 101 |
| 555 | 20240502 | 115300 | 1511202960 | 5090 | 5090 | 5090 | 5090 | 50 |
| 556 | 20240502 | 115200 | 1510948460 | 5090 | 5090 | 5090 | 5090 | 101 |
| 557 | 20240502 | 115100 | 1510434370 | 5100 | 5090 | 5100 | 5090 | 687 |
| 558 | 20240502 | 115000 | 1506932420 | 5100 | 5100 | 5100 | 5100 | 12 |
| 559 | 20240502 | 114900 | 1506871220 | 5100 | 5090 | 5100 | 5090 | 23 |
| 560 | 20240502 | 114800 | 1506754120 | 5090 | 5090 | 5090 | 5090 | 72 |
| 561 | 20240502 | 114700 | 1506387640 | 5080 | 5100 | 5100 | 5080 | 39 |
| 562 | 20240502 | 114600 | 1506189130 | 5100 | 5100 | 5100 | 5100 | 0 |
| 563 | 20240502 | 114500 | 1506189130 | 5100 | 5080 | 5100 | 5080 | 2263 |
| 564 | 20240502 | 114400 | 1494670770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 565 | 20240502 | 114300 | 1494670770 | 5080 | 5080 | 5080 | 5080 | 300 |
| 566 | 20240502 | 114200 | 1493146770 | 5090 | 5100 | 5100 | 5090 | 609 |
| 567 | 20240502 | 114100 | 1490046350 | 5100 | 5070 | 5100 | 5070 | 5109 |
| 568 | 20240502 | 114000 | 1463990520 | 5080 | 5090 | 5090 | 5080 | 4731 |
| 569 | 20240502 | 113900 | 1439940070 | 5090 | 5090 | 5090 | 5090 | 8 |
| 570 | 20240502 | 113800 | 1439899350 | 5090 | 5090 | 5090 | 5090 | 1035 |
| 571 | 20240502 | 113700 | 1434631200 | 5090 | 5080 | 5090 | 5080 | 1899 |
| 572 | 20240502 | 113600 | 1424982310 | 5080 | 5090 | 5090 | 5080 | 149 |
| 573 | 20240502 | 113500 | 1424224170 | 5090 | 5090 | 5090 | 5090 | 152 |
| 574 | 20240502 | 113400 | 1423450490 | 5090 | 5090 | 5090 | 5090 | 250 |
| 575 | 20240502 | 113300 | 1422177990 | 5090 | 5090 | 5090 | 5090 | 6 |
| 576 | 20240502 | 113200 | 1422147450 | 5090 | 5080 | 5090 | 5080 | 865 |
| 577 | 20240502 | 113100 | 1417751240 | 5090 | 5090 | 5090 | 5090 | 400 |
| 578 | 20240502 | 113000 | 1415715240 | 5090 | 5080 | 5090 | 5080 | 4133 |
| 579 | 20240502 | 112900 | 1394717610 | 5080 | 5090 | 5090 | 5080 | 159 |
| 580 | 20240502 | 112800 | 1393908600 | 5080 | 5080 | 5080 | 5080 | 1681 |
| 581 | 20240502 | 112700 | 1385369120 | 5080 | 5090 | 5090 | 5080 | 173 |
| 582 | 20240502 | 112600 | 1384489550 | 5090 | 5090 | 5090 | 5090 | 1083 |
| 583 | 20240502 | 112500 | 1378977080 | 5090 | 5090 | 5090 | 5090 | 493 |
| 584 | 20240502 | 112400 | 1376467710 | 5090 | 5090 | 5090 | 5080 | 250 |
| 585 | 20240502 | 112300 | 1375195310 | 5090 | 5090 | 5090 | 5080 | 105 |
| 586 | 20240502 | 112200 | 1374661300 | 5080 | 5080 | 5090 | 5080 | 476 |
| 587 | 20240502 | 112100 | 1372242800 | 5090 | 5080 | 5090 | 5080 | 1330 |
| 588 | 20240502 | 112000 | 1365486390 | 5080 | 5090 | 5090 | 5080 | 202 |
| 589 | 20240502 | 111900 | 1364458220 | 5090 | 5090 | 5090 | 5090 | 1 |
| 590 | 20240502 | 111800 | 1364453130 | 5090 | 5090 | 5090 | 5090 | 6683 |
| 591 | 20240502 | 111700 | 1330436660 | 5100 | 5100 | 5100 | 5090 | 2760 |
| 592 | 20240502 | 111600 | 1316386660 | 5100 | 5100 | 5100 | 5100 | 45 |
| 593 | 20240502 | 111500 | 1316157160 | 5100 | 5100 | 5100 | 5100 | 767 |
| 594 | 20240502 | 111400 | 1312245460 | 5100 | 5100 | 5100 | 5100 | 57 |
| 595 | 20240502 | 111300 | 1311954760 | 5100 | 5100 | 5100 | 5090 | 58 |
| 596 | 20240502 | 111200 | 1311659370 | 5100 | 5100 | 5100 | 5100 | 224 |
| 597 | 20240502 | 111100 | 1310516970 | 5090 | 5090 | 5090 | 5090 | 1268 |
| 598 | 20240502 | 111000 | 1304062850 | 5090 | 5090 | 5100 | 5090 | 1436 |
| 599 | 20240502 | 110900 | 1296752590 | 5090 | 5090 | 5100 | 5090 | 933 |
| 600 | 20240502 | 110800 | 1292003610 | 5100 | 5100 | 5100 | 5090 | 191 |
| 601 | 20240502 | 110700 | 1291030860 | 5100 | 5090 | 5100 | 5090 | 773 |
| 602 | 20240502 | 110600 | 1287094190 | 5090 | 5090 | 5090 | 5090 | 288 |
| 603 | 20240502 | 110500 | 1285628270 | 5100 | 5100 | 5100 | 5100 | 4 |
| 604 | 20240502 | 110400 | 1285607870 | 5090 | 5090 | 5100 | 5090 | 2407 |
| 605 | 20240502 | 110300 | 1273356220 | 5090 | 5090 | 5090 | 5090 | 622 |
| 606 | 20240502 | 110200 | 1270190240 | 5090 | 5100 | 5100 | 5090 | 218 |
| 607 | 20240502 | 110100 | 1269080440 | 5100 | 5100 | 5100 | 5100 | 189 |
| 608 | 20240502 | 110000 | 1268116540 | 5100 | 5100 | 5100 | 5100 | 239 |
| 609 | 20240502 | 105900 | 1266897640 | 5100 | 5100 | 5100 | 5100 | 129 |
| 610 | 20240502 | 105800 | 1266239740 | 5090 | 5100 | 5100 | 5090 | 1539 |
| 611 | 20240502 | 105700 | 1258393740 | 5100 | 5100 | 5100 | 5100 | 85 |
| 612 | 20240502 | 105600 | 1257960240 | 5090 | 5090 | 5090 | 5090 | 12 |
| 613 | 20240502 | 105500 | 1257899160 | 5090 | 5100 | 5100 | 5090 | 2628 |
| 614 | 20240502 | 105400 | 1244517370 | 5100 | 5100 | 5100 | 5100 | 740 |
| 615 | 20240502 | 105300 | 1240743370 | 5100 | 5100 | 5100 | 5100 | 260 |
| 616 | 20240502 | 105200 | 1239417370 | 5100 | 5090 | 5100 | 5090 | 236 |
| 617 | 20240502 | 105100 | 1238215080 | 5100 | 5120 | 5120 | 5100 | 972 |
| 618 | 20240502 | 105000 | 1233257700 | 5120 | 5100 | 5120 | 5100 | 490 |
| 619 | 20240502 | 104900 | 1230756690 | 5120 | 5100 | 5120 | 5100 | 33 |
| 620 | 20240502 | 104800 | 1230588370 | 5100 | 5100 | 5100 | 5100 | 1399 |
| 621 | 20240502 | 104700 | 1223453470 | 5110 | 5110 | 5110 | 5110 | 2288 |
| 622 | 20240502 | 104600 | 1211761790 | 5110 | 5100 | 5110 | 5100 | 217 |
| 623 | 20240502 | 104500 | 1210655050 | 5110 | 5130 | 5130 | 5110 | 1115 |
| 624 | 20240502 | 104400 | 1204957380 | 5130 | 5110 | 5130 | 5110 | 2296 |
| 625 | 20240502 | 104300 | 1193224580 | 5100 | 5100 | 5100 | 5100 | 4235 |
| 626 | 20240502 | 104200 | 1171626080 | 5100 | 5100 | 5110 | 5100 | 573 |
| 627 | 20240502 | 104100 | 1168703690 | 5100 | 5100 | 5100 | 5090 | 378 |
| 628 | 20240502 | 104000 | 1166776410 | 5100 | 5100 | 5100 | 5100 | 902 |
| 629 | 20240502 | 103900 | 1162176210 | 5090 | 5100 | 5110 | 5090 | 9512 |
| 630 | 20240502 | 103800 | 1113690610 | 5110 | 5110 | 5110 | 5110 | 243 |
| 631 | 20240502 | 103700 | 1112448880 | 5110 | 5110 | 5110 | 5110 | 551 |
| 632 | 20240502 | 103600 | 1109633270 | 5110 | 5100 | 5110 | 5100 | 90 |
| 633 | 20240502 | 103500 | 1109173980 | 5100 | 5110 | 5110 | 5100 | 63 |
| 634 | 20240502 | 103400 | 1108852150 | 5110 | 5110 | 5110 | 5110 | 34 |
| 635 | 20240502 | 103300 | 1108678410 | 5110 | 5110 | 5110 | 5100 | 125 |
| 636 | 20240502 | 103200 | 1108040660 | 5110 | 5100 | 5110 | 5100 | 1338 |
| 637 | 20240502 | 103100 | 1101216510 | 5100 | 5100 | 5100 | 5100 | 1753 |
| 638 | 20240502 | 103000 | 1092276210 | 5100 | 5110 | 5110 | 5100 | 552 |
| 639 | 20240502 | 102900 | 1089457740 | 5110 | 5110 | 5110 | 5110 | 4 |
| 640 | 20240502 | 102800 | 1089437300 | 5110 | 5100 | 5110 | 5100 | 547 |
| 641 | 20240502 | 102700 | 1086647330 | 5100 | 5110 | 5110 | 5100 | 1161 |
| 642 | 20240502 | 102600 | 1080716210 | 5110 | 5110 | 5110 | 5110 | 1981 |
| 643 | 20240502 | 102500 | 1070593300 | 5110 | 5110 | 5110 | 5110 | 706 |
| 644 | 20240502 | 102400 | 1066985640 | 5120 | 5120 | 5120 | 5110 | 307 |
| 645 | 20240502 | 102300 | 1065415820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 646 | 20240502 | 102200 | 1065415820 | 5110 | 5120 | 5120 | 5110 | 431 |
| 647 | 20240502 | 102100 | 1063211770 | 5120 | 5120 | 5120 | 5110 | 315 |
| 648 | 20240502 | 102000 | 1061599040 | 5120 | 5120 | 5130 | 5120 | 217 |
| 649 | 20240502 | 101900 | 1060487980 | 5120 | 5130 | 5130 | 5120 | 93 |
| 650 | 20240502 | 101800 | 1060011540 | 5130 | 5130 | 5130 | 5130 | 3 |
| 651 | 20240502 | 101700 | 1059996150 | 5120 | 5120 | 5120 | 5120 | 1536 |
| 652 | 20240502 | 101600 | 1052131830 | 5120 | 5110 | 5120 | 5110 | 149 |
| 653 | 20240502 | 101500 | 1051370130 | 5110 | 5120 | 5120 | 5110 | 140 |
| 654 | 20240502 | 101400 | 1050654230 | 5120 | 5120 | 5120 | 5120 | 2 |
| 655 | 20240502 | 101300 | 1050643990 | 5120 | 5130 | 5130 | 5110 | 4139 |
| 656 | 20240502 | 101200 | 1029482030 | 5130 | 5130 | 5130 | 5130 | 132 |
| 657 | 20240502 | 101100 | 1028804870 | 5140 | 5130 | 5140 | 5130 | 445 |
| 658 | 20240502 | 101000 | 1026521970 | 5130 | 5130 | 5130 | 5130 | 158 |
| 659 | 20240502 | 100900 | 1025711430 | 5130 | 5120 | 5130 | 5110 | 1144 |
| 660 | 20240502 | 100800 | 1019853110 | 5120 | 5120 | 5120 | 5110 | 394 |
| 661 | 20240502 | 100700 | 1017839330 | 5120 | 5120 | 5120 | 5110 | 733 |
| 662 | 20240502 | 100600 | 1014093070 | 5120 | 5120 | 5120 | 5110 | 1053 |
| 663 | 20240502 | 100500 | 1008702570 | 5120 | 5110 | 5120 | 5100 | 2304 |
| 664 | 20240502 | 100400 | 996929630 | 5110 | 5110 | 5110 | 5100 | 3805 |
| 665 | 20240502 | 100300 | 977523980 | 5110 | 5110 | 5110 | 5110 | 619 |
| 666 | 20240502 | 100200 | 974360890 | 5100 | 5110 | 5110 | 5100 | 1339 |
| 667 | 20240502 | 100100 | 967519350 | 5110 | 5110 | 5110 | 5100 | 1160 |
| 668 | 20240502 | 100000 | 961603190 | 5110 | 5110 | 5110 | 5100 | 2197 |
| 669 | 20240502 | 095900 | 950376560 | 5110 | 5110 | 5110 | 5110 | 50 |
| 670 | 20240502 | 095800 | 950121060 | 5110 | 5110 | 5110 | 5110 | 267 |
| 671 | 20240502 | 095700 | 948756690 | 5110 | 5110 | 5110 | 5110 | 858 |
| 672 | 20240502 | 095600 | 944372310 | 5120 | 5120 | 5120 | 5120 | 20 |
| 673 | 20240502 | 095500 | 944269910 | 5120 | 5120 | 5120 | 5100 | 943 |
| 674 | 20240502 | 095400 | 939452340 | 5110 | 5110 | 5110 | 5110 | 233 |
| 675 | 20240502 | 095300 | 938261710 | 5110 | 5120 | 5120 | 5100 | 1796 |
| 676 | 20240502 | 095200 | 929085140 | 5120 | 5120 | 5130 | 5110 | 3688 |
| 677 | 20240502 | 095100 | 910233150 | 5130 | 5120 | 5140 | 5120 | 2483 |
| 678 | 20240502 | 095000 | 897502830 | 5120 | 5110 | 5120 | 5110 | 1991 |
| 679 | 20240502 | 094900 | 887323180 | 5120 | 5120 | 5130 | 5120 | 1093 |
| 680 | 20240502 | 094800 | 881726770 | 5130 | 5140 | 5140 | 5120 | 1321 |
| 681 | 20240502 | 094700 | 874956810 | 5130 | 5130 | 5130 | 5130 | 236 |
| 682 | 20240502 | 094600 | 873746130 | 5130 | 5130 | 5130 | 5120 | 900 |
| 683 | 20240502 | 094500 | 869133880 | 5130 | 5120 | 5130 | 5120 | 1177 |
| 684 | 20240502 | 094400 | 863098570 | 5130 | 5120 | 5130 | 5120 | 189 |
| 685 | 20240502 | 094300 | 862130790 | 5120 | 5120 | 5120 | 5120 | 74 |
| 686 | 20240502 | 094200 | 861751910 | 5120 | 5110 | 5120 | 5110 | 258 |
| 687 | 20240502 | 094100 | 860431090 | 5120 | 5120 | 5120 | 5120 | 231 |
| 688 | 20240502 | 094000 | 859248370 | 5120 | 5110 | 5120 | 5110 | 2084 |
| 689 | 20240502 | 093900 | 848588180 | 5110 | 5110 | 5110 | 5110 | 1001 |
| 690 | 20240502 | 093800 | 843473070 | 5110 | 5110 | 5110 | 5100 | 1025 |
| 691 | 20240502 | 093700 | 838245320 | 5110 | 5100 | 5110 | 5100 | 991 |
| 692 | 20240502 | 093600 | 833191140 | 5100 | 5100 | 5100 | 5100 | 1873 |
| 693 | 20240502 | 093500 | 823638840 | 5110 | 5110 | 5110 | 5100 | 2744 |
| 694 | 20240502 | 093400 | 809636390 | 5100 | 5110 | 5110 | 5100 | 1314 |
| 695 | 20240502 | 093300 | 802931100 | 5110 | 5120 | 5120 | 5110 | 2245 |
| 696 | 20240502 | 093200 | 791454400 | 5110 | 5120 | 5120 | 5110 | 1600 |
| 697 | 20240502 | 093100 | 783272200 | 5120 | 5130 | 5140 | 5120 | 7065 |
| 698 | 20240502 | 093000 | 747073940 | 5140 | 5140 | 5140 | 5130 | 374 |
| 699 | 20240502 | 092900 | 745152580 | 5140 | 5140 | 5140 | 5130 | 152 |
| 700 | 20240502 | 092800 | 744371500 | 5140 | 5140 | 5140 | 5130 | 531 |
| 701 | 20240502 | 092700 | 741642260 | 5140 | 5120 | 5140 | 5120 | 322 |
| 702 | 20240502 | 092600 | 739993180 | 5130 | 5130 | 5130 | 5120 | 579 |
| 703 | 20240502 | 092500 | 737025090 | 5130 | 5130 | 5130 | 5130 | 1045 |
| 704 | 20240502 | 092400 | 731664240 | 5140 | 5120 | 5140 | 5110 | 2542 |
| 705 | 20240502 | 092300 | 718649840 | 5120 | 5110 | 5120 | 5100 | 2596 |
| 706 | 20240502 | 092200 | 705386510 | 5110 | 5110 | 5110 | 5090 | 4460 |
| 707 | 20240502 | 092100 | 682642660 | 5110 | 5100 | 5110 | 5090 | 3376 |
| 708 | 20240502 | 092000 | 665425050 | 5090 | 5100 | 5100 | 5090 | 929 |
| 709 | 20240502 | 091900 | 660693220 | 5110 | 5080 | 5110 | 5080 | 2697 |
| 710 | 20240502 | 091800 | 646943200 | 5080 | 5100 | 5100 | 5080 | 2586 |
| 711 | 20240502 | 091700 | 633787670 | 5100 | 5090 | 5100 | 5080 | 2455 |
| 712 | 20240502 | 091600 | 621291650 | 5090 | 5090 | 5100 | 5090 | 1039 |
| 713 | 20240502 | 091500 | 616003130 | 5090 | 5120 | 5120 | 5080 | 22221 |
| 714 | 20240502 | 091400 | 502742660 | 5110 | 5120 | 5130 | 5110 | 5551 |
| 715 | 20240502 | 091300 | 474367110 | 5120 | 5110 | 5150 | 5110 | 4052 |
| 716 | 20240502 | 091200 | 453579600 | 5120 | 5120 | 5120 | 5110 | 1466 |
| 717 | 20240502 | 091100 | 446086050 | 5120 | 5110 | 5120 | 5110 | 1425 |
| 718 | 20240502 | 091000 | 438799900 | 5110 | 5140 | 5140 | 5110 | 5971 |
| 719 | 20240502 | 090900 | 408230670 | 5140 | 5120 | 5140 | 5120 | 2477 |
| 720 | 20240502 | 090800 | 395541840 | 5120 | 5100 | 5120 | 5100 | 2151 |
| 721 | 20240502 | 090700 | 384548370 | 5120 | 5130 | 5140 | 5100 | 9805 |
| 722 | 20240502 | 090600 | 334334210 | 5140 | 5130 | 5140 | 5130 | 241 |
| 723 | 20240502 | 090500 | 333097020 | 5130 | 5140 | 5140 | 5120 | 3280 |
| 724 | 20240502 | 090400 | 316267240 | 5140 | 5120 | 5140 | 5120 | 4150 |
| 725 | 20240502 | 090300 | 294978360 | 5120 | 5100 | 5120 | 5100 | 4949 |
| 726 | 20240502 | 090200 | 269696100 | 5120 | 5110 | 5120 | 5080 | 10087 |
| 727 | 20240502 | 090100 | 218274400 | 5100 | 5160 | 5180 | 5060 | 13130 |
| 728 | 20240502 | 090000 | 151286720 | 5180 | 5230 | 5230 | 5110 | 29190 |