36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 201700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 3 | 20230530 | 201600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20230530 | 201500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20230530 | 201400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20230530 | 201300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20230530 | 201200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20230530 | 201100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20230530 | 201000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20230530 | 200900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20230530 | 200800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20230530 | 200700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20230530 | 200600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20230530 | 200500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20230530 | 200400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20230530 | 200300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20230530 | 200200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20230530 | 200100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20230530 | 200000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20230530 | 195900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20230530 | 195800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20230530 | 195700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20230530 | 195600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20230530 | 195500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20230530 | 195400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20230530 | 195300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20230530 | 195200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20230530 | 195100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20230530 | 195000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20230530 | 194900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20230530 | 194800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20230530 | 194700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 33 | 20230530 | 194600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20230530 | 194500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20230530 | 194400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20230530 | 194300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20230530 | 194200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20230530 | 194100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20230530 | 194000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20230530 | 193900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20230530 | 193800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20230530 | 193700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20230530 | 193600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20230530 | 193500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20230530 | 193400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20230530 | 193300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20230530 | 193200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20230530 | 193100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20230530 | 193000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20230530 | 192900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20230530 | 192800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20230530 | 192700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20230530 | 192600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20230530 | 192500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20230530 | 192400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20230530 | 192300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20230530 | 192200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20230530 | 192100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20230530 | 192000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20230530 | 191900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20230530 | 191800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20230530 | 191700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 63 | 20230530 | 191600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20230530 | 191500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20230530 | 191400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20230530 | 191300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20230530 | 191200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20230530 | 191100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20230530 | 191000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20230530 | 190900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20230530 | 190800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20230530 | 190700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20230530 | 190600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20230530 | 190500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20230530 | 190400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20230530 | 190300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20230530 | 190200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20230530 | 190100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20230530 | 190000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20230530 | 185900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20230530 | 185800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20230530 | 185700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20230530 | 185600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20230530 | 185500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20230530 | 185400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20230530 | 185300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20230530 | 185200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20230530 | 185100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20230530 | 185000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20230530 | 184900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20230530 | 184800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20230530 | 184700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 93 | 20230530 | 184600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20230530 | 184500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20230530 | 184400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20230530 | 184300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20230530 | 184200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20230530 | 184100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20230530 | 184000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20230530 | 183900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20230530 | 183800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20230530 | 183700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20230530 | 183600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20230530 | 183500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20230530 | 183400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20230530 | 183300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20230530 | 183200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20230530 | 183100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20230530 | 183000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20230530 | 182900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20230530 | 182800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20230530 | 182700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20230530 | 182600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20230530 | 182500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20230530 | 182400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20230530 | 182300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20230530 | 182200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20230530 | 182100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20230530 | 182000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20230530 | 181900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20230530 | 181800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20230530 | 181700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 123 | 20230530 | 181600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20230530 | 181500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20230530 | 181400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20230530 | 181300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20230530 | 181200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20230530 | 181100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20230530 | 181000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20230530 | 180900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20230530 | 180800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20230530 | 180700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20230530 | 180600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20230530 | 180500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20230530 | 180400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20230530 | 180300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20230530 | 180200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20230530 | 180100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20230530 | 180000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20230530 | 175900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20230530 | 175800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20230530 | 175700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20230530 | 175600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20230530 | 175500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20230530 | 175400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20230530 | 175300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20230530 | 175200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20230530 | 175100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20230530 | 175000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20230530 | 174900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20230530 | 174800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20230530 | 174700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 153 | 20230530 | 174600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20230530 | 174500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20230530 | 174400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20230530 | 174300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20230530 | 174200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20230530 | 174100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20230530 | 174000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20230530 | 173900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20230530 | 173800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20230530 | 173700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20230530 | 173600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20230530 | 173500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20230530 | 173400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20230530 | 173300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20230530 | 173200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20230530 | 173100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20230530 | 173000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20230530 | 172900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20230530 | 172800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20230530 | 172700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20230530 | 172600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20230530 | 172500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20230530 | 172400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20230530 | 172300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20230530 | 172200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20230530 | 172100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20230530 | 172000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20230530 | 171900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20230530 | 171800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20230530 | 171700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 183 | 20230530 | 171600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20230530 | 171500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20230530 | 171400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20230530 | 171300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20230530 | 171200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20230530 | 171100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20230530 | 171000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20230530 | 170900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20230530 | 170800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20230530 | 170700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20230530 | 170600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20230530 | 170500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20230530 | 170400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20230530 | 170300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20230530 | 170200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20230530 | 170100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20230530 | 170000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20230530 | 165900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20230530 | 165800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20230530 | 165700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20230530 | 165600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20230530 | 165500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20230530 | 165400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20230530 | 165300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20230530 | 165200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20230530 | 165100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20230530 | 165000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20230530 | 164900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20230530 | 164800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20230530 | 164700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 213 | 20230530 | 164600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20230530 | 164500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20230530 | 164400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20230530 | 164300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20230530 | 164200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20230530 | 164100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20230530 | 164000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20230530 | 163900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20230530 | 163800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20230530 | 163700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20230530 | 163600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20230530 | 163500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20230530 | 163400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20230530 | 163300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20230530 | 163200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20230530 | 163100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20230530 | 163000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20230530 | 162900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20230530 | 162800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20230530 | 162700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20230530 | 162600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20230530 | 162500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20230530 | 162400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20230530 | 162300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20230530 | 162200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20230530 | 162100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20230530 | 162000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20230530 | 161900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20230530 | 161800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20230530 | 161700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 243 | 20230530 | 161600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20230530 | 161500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20230530 | 161400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20230530 | 161300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20230530 | 161200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20230530 | 161100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20230530 | 161000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20230530 | 160900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20230530 | 160800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20230530 | 160700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20230530 | 160600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20230530 | 160500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20230530 | 160400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20230530 | 160300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20230530 | 160200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20230530 | 160100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20230530 | 160000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20230530 | 155900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20230530 | 155800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20230530 | 155700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20230530 | 155600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20230530 | 155500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20230530 | 155400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20230530 | 155300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20230530 | 155200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20230530 | 155100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20230530 | 155000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20230530 | 154900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20230530 | 154800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20230530 | 154700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 273 | 20230530 | 154600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20230530 | 154500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20230530 | 154400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20230530 | 154300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20230530 | 154200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20230530 | 154100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20230530 | 154000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20230530 | 153900 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20230530 | 153800 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20230530 | 153700 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20230530 | 153600 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20230530 | 153500 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20230530 | 153400 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20230530 | 153300 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20230530 | 153200 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20230530 | 153100 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20230530 | 153000 | 4994416140 | 11160 | 11160 | 11160 | 11160 | 2644 |
| 290 | 20230530 | 152900 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20230530 | 152800 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20230530 | 152700 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20230530 | 152600 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20230530 | 152500 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20230530 | 152400 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20230530 | 152300 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20230530 | 152200 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20230530 | 152100 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20230530 | 152000 | 4964909100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20230530 | 151900 | 4964909100 | 11160 | 11150 | 11160 | 11150 | 513 |
| 301 | 20230530 | 151800 | 4959187820 | 11160 | 11170 | 11170 | 11150 | 1352 |
| 302 | 20230530 | 151700 | 4944093110 | 11160 | 11170 | 11180 | 11160 | 1366 |
| 303 | 20230530 | 151600 | 4928834570 | 11170 | 11180 | 11180 | 11170 | 567 |
| 304 | 20230530 | 151500 | 4922498910 | 11170 | 11180 | 11180 | 11170 | 607 |
| 305 | 20230530 | 151400 | 4915714850 | 11170 | 11180 | 11180 | 11170 | 445 |
| 306 | 20230530 | 151300 | 4910741360 | 11180 | 11190 | 11190 | 11170 | 1457 |
| 307 | 20230530 | 151200 | 4894452460 | 11190 | 11190 | 11190 | 11180 | 413 |
| 308 | 20230530 | 151100 | 4889832050 | 11190 | 11190 | 11190 | 11180 | 325 |
| 309 | 20230530 | 151000 | 4886196320 | 11180 | 11160 | 11190 | 11160 | 1696 |
| 310 | 20230530 | 150900 | 4867244950 | 11170 | 11170 | 11180 | 11160 | 675 |
| 311 | 20230530 | 150800 | 4859702030 | 11170 | 11180 | 11180 | 11170 | 361 |
| 312 | 20230530 | 150700 | 4855669150 | 11180 | 11170 | 11180 | 11170 | 584 |
| 313 | 20230530 | 150600 | 4849145100 | 11170 | 11170 | 11170 | 11150 | 1151 |
| 314 | 20230530 | 150500 | 4836301640 | 11170 | 11170 | 11170 | 11160 | 260 |
| 315 | 20230530 | 150400 | 4833399270 | 11170 | 11170 | 11170 | 11160 | 952 |
| 316 | 20230530 | 150300 | 4822768220 | 11160 | 11160 | 11160 | 11150 | 1441 |
| 317 | 20230530 | 150200 | 4806695640 | 11170 | 11170 | 11180 | 11160 | 572 |
| 318 | 20230530 | 150100 | 4800306620 | 11180 | 11170 | 11180 | 11150 | 627 |
| 319 | 20230530 | 150000 | 4793301630 | 11180 | 11150 | 11180 | 11150 | 1197 |
| 320 | 20230530 | 145900 | 4779931970 | 11160 | 11170 | 11170 | 11150 | 975 |
| 321 | 20230530 | 145800 | 4769058440 | 11170 | 11170 | 11170 | 11150 | 515 |
| 322 | 20230530 | 145700 | 4763311450 | 11170 | 11140 | 11170 | 11130 | 884 |
| 323 | 20230530 | 145600 | 4753458080 | 11140 | 11130 | 11140 | 11120 | 822 |
| 324 | 20230530 | 145500 | 4744312440 | 11140 | 11150 | 11160 | 11130 | 1240 |
| 325 | 20230530 | 145400 | 4730500810 | 11150 | 11130 | 11150 | 11130 | 254 |
| 326 | 20230530 | 145300 | 4727672510 | 11130 | 11130 | 11140 | 11120 | 160 |
| 327 | 20230530 | 145200 | 4725891180 | 11130 | 11140 | 11140 | 11120 | 1295 |
| 328 | 20230530 | 145100 | 4711477310 | 11150 | 11150 | 11160 | 11150 | 190 |
| 329 | 20230530 | 145000 | 4709358780 | 11130 | 11150 | 11150 | 11130 | 573 |
| 330 | 20230530 | 144900 | 4702977740 | 11150 | 11150 | 11150 | 11140 | 843 |
| 331 | 20230530 | 144800 | 4693583380 | 11150 | 11150 | 11150 | 11150 | 895 |
| 332 | 20230530 | 144700 | 4683604130 | 11150 | 11160 | 11160 | 11140 | 199 |
| 333 | 20230530 | 144600 | 4681384680 | 11150 | 11170 | 11170 | 11140 | 191 |
| 334 | 20230530 | 144500 | 4679254510 | 11160 | 11150 | 11160 | 11140 | 1288 |
| 335 | 20230530 | 144400 | 4664894940 | 11150 | 11170 | 11170 | 11150 | 169 |
| 336 | 20230530 | 144300 | 4663009830 | 11180 | 11160 | 11180 | 11150 | 566 |
| 337 | 20230530 | 144200 | 4656690520 | 11150 | 11170 | 11170 | 11150 | 576 |
| 338 | 20230530 | 144100 | 4650265010 | 11170 | 11180 | 11180 | 11160 | 363 |
| 339 | 20230530 | 144000 | 4646211410 | 11170 | 11150 | 11170 | 11150 | 504 |
| 340 | 20230530 | 143900 | 4640587330 | 11160 | 11150 | 11160 | 11140 | 196 |
| 341 | 20230530 | 143800 | 4638403170 | 11150 | 11150 | 11150 | 11140 | 919 |
| 342 | 20230530 | 143700 | 4628163160 | 11150 | 11140 | 11150 | 11130 | 295 |
| 343 | 20230530 | 143600 | 4624875980 | 11150 | 11130 | 11150 | 11130 | 372 |
| 344 | 20230530 | 143500 | 4620733120 | 11130 | 11130 | 11140 | 11130 | 968 |
| 345 | 20230530 | 143400 | 4609957610 | 11140 | 11140 | 11140 | 11130 | 205 |
| 346 | 20230530 | 143300 | 4607674910 | 11130 | 11140 | 11150 | 11130 | 179 |
| 347 | 20230530 | 143200 | 4605681070 | 11140 | 11140 | 11140 | 11130 | 209 |
| 348 | 20230530 | 143100 | 4603353250 | 11140 | 11160 | 11160 | 11140 | 645 |
| 349 | 20230530 | 143000 | 4596166330 | 11160 | 11160 | 11160 | 11150 | 197 |
| 350 | 20230530 | 142900 | 4593969260 | 11150 | 11160 | 11170 | 11140 | 228 |
| 351 | 20230530 | 142800 | 4591427720 | 11160 | 11150 | 11160 | 11140 | 992 |
| 352 | 20230530 | 142700 | 4580367970 | 11160 | 11160 | 11160 | 11150 | 401 |
| 353 | 20230530 | 142600 | 4575893820 | 11150 | 11140 | 11150 | 11130 | 693 |
| 354 | 20230530 | 142500 | 4568169460 | 11140 | 11140 | 11140 | 11130 | 132 |
| 355 | 20230530 | 142400 | 4566700080 | 11140 | 11150 | 11160 | 11140 | 985 |
| 356 | 20230530 | 142300 | 4555726220 | 11150 | 11150 | 11150 | 11140 | 187 |
| 357 | 20230530 | 142200 | 4553642610 | 11150 | 11150 | 11150 | 11140 | 128 |
| 358 | 20230530 | 142100 | 4552216160 | 11150 | 11150 | 11150 | 11140 | 795 |
| 359 | 20230530 | 142000 | 4543356730 | 11160 | 11160 | 11170 | 11150 | 265 |
| 360 | 20230530 | 141900 | 4540399760 | 11170 | 11150 | 11170 | 11140 | 213 |
| 361 | 20230530 | 141800 | 4538026000 | 11150 | 11150 | 11150 | 11140 | 258 |
| 362 | 20230530 | 141700 | 4535151610 | 11150 | 11160 | 11160 | 11140 | 765 |
| 363 | 20230530 | 141600 | 4526625230 | 11150 | 11160 | 11160 | 11150 | 139 |
| 364 | 20230530 | 141500 | 4525074440 | 11160 | 11170 | 11170 | 11160 | 62 |
| 365 | 20230530 | 141400 | 4524382340 | 11160 | 11150 | 11160 | 11150 | 1087 |
| 366 | 20230530 | 141300 | 4512261550 | 11160 | 11160 | 11170 | 11160 | 217 |
| 367 | 20230530 | 141200 | 4509838790 | 11150 | 11160 | 11160 | 11150 | 206 |
| 368 | 20230530 | 141100 | 4507541340 | 11160 | 11170 | 11170 | 11150 | 49 |
| 369 | 20230530 | 141000 | 4506994910 | 11160 | 11170 | 11180 | 11160 | 855 |
| 370 | 20230530 | 140900 | 4497449420 | 11180 | 11180 | 11180 | 11170 | 685 |
| 371 | 20230530 | 140800 | 4489792410 | 11180 | 11180 | 11180 | 11170 | 114 |
| 372 | 20230530 | 140700 | 4488518890 | 11170 | 11150 | 11170 | 11150 | 1832 |
| 373 | 20230530 | 140600 | 4468073970 | 11160 | 11160 | 11160 | 11150 | 154 |
| 374 | 20230530 | 140500 | 4466356800 | 11160 | 11160 | 11160 | 11150 | 219 |
| 375 | 20230530 | 140400 | 4463914210 | 11170 | 11160 | 11170 | 11150 | 208 |
| 376 | 20230530 | 140300 | 4461592830 | 11160 | 11160 | 11160 | 11150 | 4171 |
| 377 | 20230530 | 140200 | 4415049310 | 11160 | 11160 | 11160 | 11160 | 96 |
| 378 | 20230530 | 140100 | 4413977950 | 11160 | 11160 | 11170 | 11160 | 203 |
| 379 | 20230530 | 140000 | 4411711940 | 11170 | 11160 | 11170 | 11160 | 733 |
| 380 | 20230530 | 135900 | 4403531470 | 11160 | 11170 | 11170 | 11160 | 494 |
| 381 | 20230530 | 135800 | 4398015430 | 11170 | 11160 | 11180 | 11160 | 429 |
| 382 | 20230530 | 135700 | 4393224750 | 11170 | 11170 | 11170 | 11160 | 521 |
| 383 | 20230530 | 135600 | 4387405620 | 11170 | 11170 | 11180 | 11160 | 1277 |
| 384 | 20230530 | 135500 | 4373139370 | 11170 | 11170 | 11180 | 11170 | 425 |
| 385 | 20230530 | 135400 | 4368392060 | 11170 | 11180 | 11180 | 11170 | 702 |
| 386 | 20230530 | 135300 | 4360550570 | 11180 | 11170 | 11180 | 11160 | 1079 |
| 387 | 20230530 | 135200 | 4348495660 | 11170 | 11180 | 11180 | 11170 | 284 |
| 388 | 20230530 | 135100 | 4345321990 | 11170 | 11180 | 11180 | 11170 | 110 |
| 389 | 20230530 | 135000 | 4344093230 | 11180 | 11180 | 11180 | 11170 | 208 |
| 390 | 20230530 | 134900 | 4341769240 | 11180 | 11200 | 11200 | 11170 | 689 |
| 391 | 20230530 | 134800 | 4334063170 | 11200 | 11180 | 11200 | 11180 | 278 |
| 392 | 20230530 | 134700 | 4330953750 | 11190 | 11190 | 11200 | 11180 | 2762 |
| 393 | 20230530 | 134600 | 4300046360 | 11190 | 11170 | 11190 | 11160 | 2107 |
| 394 | 20230530 | 134500 | 4276497950 | 11180 | 11170 | 11180 | 11160 | 207 |
| 395 | 20230530 | 134400 | 4274185700 | 11170 | 11160 | 11180 | 11160 | 194 |
| 396 | 20230530 | 134300 | 4272018670 | 11170 | 11180 | 11180 | 11170 | 105 |
| 397 | 20230530 | 134200 | 4270845780 | 11160 | 11170 | 11180 | 11160 | 1451 |
| 398 | 20230530 | 134100 | 4254632720 | 11170 | 11170 | 11180 | 11160 | 206 |
| 399 | 20230530 | 134000 | 4252332600 | 11170 | 11160 | 11170 | 11160 | 148 |
| 400 | 20230530 | 133900 | 4250680880 | 11170 | 11160 | 11170 | 11150 | 1403 |
| 401 | 20230530 | 133800 | 4235022750 | 11170 | 11170 | 11170 | 11160 | 404 |
| 402 | 20230530 | 133700 | 4230513520 | 11170 | 11170 | 11170 | 11160 | 597 |
| 403 | 20230530 | 133600 | 4223846470 | 11160 | 11160 | 11170 | 11160 | 345 |
| 404 | 20230530 | 133500 | 4219996260 | 11170 | 11170 | 11180 | 11160 | 528 |
| 405 | 20230530 | 133400 | 4214101510 | 11160 | 11160 | 11170 | 11160 | 590 |
| 406 | 20230530 | 133300 | 4207512900 | 11160 | 11170 | 11170 | 11160 | 291 |
| 407 | 20230530 | 133200 | 4204263900 | 11160 | 11160 | 11170 | 11160 | 747 |
| 408 | 20230530 | 133100 | 4195927320 | 11160 | 11170 | 11170 | 11160 | 148 |
| 409 | 20230530 | 133000 | 4194275600 | 11160 | 11170 | 11170 | 11160 | 202 |
| 410 | 20230530 | 132900 | 4192020700 | 11170 | 11170 | 11170 | 11150 | 148 |
| 411 | 20230530 | 132800 | 4190369440 | 11160 | 11170 | 11170 | 11150 | 1007 |
| 412 | 20230530 | 132700 | 4179127110 | 11160 | 11170 | 11180 | 11160 | 406 |
| 413 | 20230530 | 132600 | 4174593990 | 11170 | 11160 | 11180 | 11160 | 146 |
| 414 | 20230530 | 132500 | 4172963600 | 11160 | 11160 | 11180 | 11160 | 2202 |
| 415 | 20230530 | 132400 | 4148374340 | 11170 | 11180 | 11180 | 11160 | 341 |
| 416 | 20230530 | 132300 | 4144565280 | 11170 | 11180 | 11180 | 11170 | 704 |
| 417 | 20230530 | 132200 | 4136699220 | 11170 | 11180 | 11180 | 11170 | 218 |
| 418 | 20230530 | 132100 | 4134263510 | 11170 | 11180 | 11190 | 11170 | 569 |
| 419 | 20230530 | 132000 | 4127906660 | 11190 | 11170 | 11190 | 11160 | 688 |
| 420 | 20230530 | 131900 | 4120219410 | 11170 | 11180 | 11180 | 11160 | 602 |
| 421 | 20230530 | 131800 | 4113491850 | 11180 | 11170 | 11180 | 11150 | 2470 |
| 422 | 20230530 | 131700 | 4085891390 | 11170 | 11160 | 11170 | 11160 | 936 |
| 423 | 20230530 | 131600 | 4075437770 | 11150 | 11160 | 11170 | 11150 | 224 |
| 424 | 20230530 | 131500 | 4072938010 | 11160 | 11150 | 11160 | 11150 | 913 |
| 425 | 20230530 | 131400 | 4062753440 | 11160 | 11150 | 11160 | 11150 | 518 |
| 426 | 20230530 | 131300 | 4056977210 | 11150 | 11160 | 11170 | 11150 | 257 |
| 427 | 20230530 | 131200 | 4054109560 | 11160 | 11170 | 11170 | 11150 | 344 |
| 428 | 20230530 | 131100 | 4050271390 | 11170 | 11180 | 11180 | 11160 | 416 |
| 429 | 20230530 | 131000 | 4045628090 | 11170 | 11160 | 11180 | 11160 | 421 |
| 430 | 20230530 | 130900 | 4040925480 | 11160 | 11160 | 11160 | 11160 | 209 |
| 431 | 20230530 | 130800 | 4038593040 | 11160 | 11160 | 11160 | 11160 | 139 |
| 432 | 20230530 | 130700 | 4037041800 | 11160 | 11160 | 11170 | 11150 | 935 |
| 433 | 20230530 | 130600 | 4026610720 | 11170 | 11160 | 11170 | 11160 | 121 |
| 434 | 20230530 | 130500 | 4025260150 | 11170 | 11160 | 11170 | 11160 | 465 |
| 435 | 20230530 | 130400 | 4020070200 | 11160 | 11160 | 11160 | 11150 | 585 |
| 436 | 20230530 | 130300 | 4013541610 | 11170 | 11170 | 11170 | 11160 | 115 |
| 437 | 20230530 | 130200 | 4012258060 | 11170 | 11150 | 11170 | 11150 | 160 |
| 438 | 20230530 | 130100 | 4010473430 | 11160 | 11160 | 11160 | 11160 | 48 |
| 439 | 20230530 | 130000 | 4009937750 | 11160 | 11160 | 11160 | 11150 | 1621 |
| 440 | 20230530 | 125900 | 3991855780 | 11160 | 11160 | 11160 | 11150 | 108 |
| 441 | 20230530 | 125800 | 3990651500 | 11150 | 11160 | 11160 | 11150 | 136 |
| 442 | 20230530 | 125700 | 3989135040 | 11150 | 11170 | 11170 | 11150 | 889 |
| 443 | 20230530 | 125600 | 3979218760 | 11160 | 11150 | 11170 | 11150 | 540 |
| 444 | 20230530 | 125500 | 3973193260 | 11160 | 11160 | 11170 | 11160 | 329 |
| 445 | 20230530 | 125400 | 3969521610 | 11160 | 11150 | 11160 | 11150 | 227 |
| 446 | 20230530 | 125300 | 3966988390 | 11150 | 11150 | 11160 | 11150 | 1214 |
| 447 | 20230530 | 125200 | 3953448900 | 11160 | 11160 | 11170 | 11160 | 27 |
| 448 | 20230530 | 125100 | 3953147450 | 11150 | 11150 | 11160 | 11150 | 156 |
| 449 | 20230530 | 125000 | 3951408000 | 11160 | 11150 | 11160 | 11150 | 1030 |
| 450 | 20230530 | 124900 | 3939918870 | 11160 | 11160 | 11160 | 11150 | 618 |
| 451 | 20230530 | 124800 | 3933023270 | 11150 | 11160 | 11160 | 11150 | 257 |
| 452 | 20230530 | 124700 | 3930157440 | 11160 | 11150 | 11160 | 11150 | 718 |
| 453 | 20230530 | 124600 | 3922151500 | 11150 | 11160 | 11160 | 11150 | 685 |
| 454 | 20230530 | 124500 | 3914513720 | 11150 | 11150 | 11160 | 11150 | 235 |
| 455 | 20230530 | 124400 | 3911893400 | 11160 | 11150 | 11170 | 11150 | 345 |
| 456 | 20230530 | 124300 | 3908045050 | 11150 | 11170 | 11180 | 11150 | 399 |
| 457 | 20230530 | 124200 | 3903592610 | 11170 | 11150 | 11180 | 11150 | 1038 |
| 458 | 20230530 | 124100 | 3892011840 | 11160 | 11160 | 11160 | 11150 | 115 |
| 459 | 20230530 | 124000 | 3890729390 | 11160 | 11150 | 11160 | 11150 | 549 |
| 460 | 20230530 | 123900 | 3884607940 | 11160 | 11160 | 11160 | 11150 | 824 |
| 461 | 20230530 | 123800 | 3875417990 | 11160 | 11160 | 11170 | 11160 | 104 |
| 462 | 20230530 | 123700 | 3874257320 | 11160 | 11170 | 11170 | 11160 | 119 |
| 463 | 20230530 | 123600 | 3872928380 | 11170 | 11170 | 11170 | 11150 | 742 |
| 464 | 20230530 | 123500 | 3864647220 | 11180 | 11170 | 11180 | 11170 | 143 |
| 465 | 20230530 | 123400 | 3863049870 | 11170 | 11180 | 11180 | 11170 | 120 |
| 466 | 20230530 | 123300 | 3861708780 | 11180 | 11200 | 11200 | 11180 | 1948 |
| 467 | 20230530 | 123200 | 3839898510 | 11210 | 11220 | 11220 | 11200 | 957 |
| 468 | 20230530 | 123100 | 3829174930 | 11220 | 11210 | 11220 | 11200 | 3128 |
| 469 | 20230530 | 123000 | 3794085080 | 11210 | 11220 | 11220 | 11210 | 986 |
| 470 | 20230530 | 122900 | 3783031980 | 11220 | 11220 | 11220 | 11210 | 406 |
| 471 | 20230530 | 122800 | 3778480360 | 11230 | 11220 | 11230 | 11210 | 334 |
| 472 | 20230530 | 122700 | 3774733090 | 11220 | 11230 | 11240 | 11220 | 732 |
| 473 | 20230530 | 122600 | 3766512550 | 11230 | 11220 | 11230 | 11220 | 2977 |
| 474 | 20230530 | 122500 | 3733091440 | 11230 | 11230 | 11230 | 11220 | 1263 |
| 475 | 20230530 | 122400 | 3718916540 | 11230 | 11220 | 11230 | 11220 | 228 |
| 476 | 20230530 | 122300 | 3716358350 | 11230 | 11220 | 11230 | 11220 | 176 |
| 477 | 20230530 | 122200 | 3714383600 | 11220 | 11230 | 11230 | 11220 | 1273 |
| 478 | 20230530 | 122100 | 3700098180 | 11230 | 11220 | 11230 | 11220 | 2516 |
| 479 | 20230530 | 122000 | 3671850540 | 11230 | 11220 | 11230 | 11220 | 452 |
| 480 | 20230530 | 121900 | 3666778370 | 11220 | 11230 | 11230 | 11210 | 774 |
| 481 | 20230530 | 121800 | 3658097460 | 11230 | 11210 | 11230 | 11210 | 2624 |
| 482 | 20230530 | 121700 | 3628662290 | 11200 | 11210 | 11210 | 11190 | 339 |
| 483 | 20230530 | 121600 | 3624866510 | 11200 | 11200 | 11200 | 11190 | 1840 |
| 484 | 20230530 | 121500 | 3604268660 | 11190 | 11220 | 11220 | 11190 | 731 |
| 485 | 20230530 | 121400 | 3596085280 | 11230 | 11190 | 11240 | 11190 | 5220 |
| 486 | 20230530 | 121300 | 3537517570 | 11190 | 11190 | 11200 | 11180 | 677 |
| 487 | 20230530 | 121200 | 3529942180 | 11190 | 11210 | 11210 | 11190 | 278 |
| 488 | 20230530 | 121100 | 3526829100 | 11200 | 11210 | 11210 | 11170 | 1139 |
| 489 | 20230530 | 121000 | 3514073050 | 11210 | 11200 | 11210 | 11190 | 1716 |
| 490 | 20230530 | 120900 | 3494841140 | 11210 | 11150 | 11220 | 11150 | 43090 |
| 491 | 20230530 | 120800 | 3013220290 | 11150 | 11150 | 11160 | 11150 | 4617 |
| 492 | 20230530 | 120700 | 2961729560 | 11150 | 11140 | 11150 | 11130 | 1461 |
| 493 | 20230530 | 120600 | 2945454260 | 11130 | 11140 | 11140 | 11130 | 165 |
| 494 | 20230530 | 120500 | 2943617390 | 11130 | 11100 | 11130 | 11100 | 1231 |
| 495 | 20230530 | 120400 | 2929918770 | 11120 | 11130 | 11130 | 11120 | 336 |
| 496 | 20230530 | 120300 | 2926182390 | 11120 | 11130 | 11130 | 11120 | 433 |
| 497 | 20230530 | 120200 | 2921367380 | 11130 | 11130 | 11130 | 11120 | 201 |
| 498 | 20230530 | 120100 | 2919132160 | 11120 | 11120 | 11130 | 11120 | 983 |
| 499 | 20230530 | 120000 | 2908201140 | 11110 | 11110 | 11110 | 11100 | 303 |
| 500 | 20230530 | 115900 | 2904835770 | 11100 | 11110 | 11120 | 11100 | 140 |
| 501 | 20230530 | 115800 | 2903280620 | 11120 | 11120 | 11120 | 11100 | 1179 |
| 502 | 20230530 | 115700 | 2890177600 | 11120 | 11120 | 11130 | 11120 | 463 |
| 503 | 20230530 | 115600 | 2885029030 | 11120 | 11110 | 11120 | 11100 | 314 |
| 504 | 20230530 | 115500 | 2881540670 | 11120 | 11110 | 11120 | 11110 | 203 |
| 505 | 20230530 | 115400 | 2879284320 | 11120 | 11110 | 11130 | 11100 | 685 |
| 506 | 20230530 | 115300 | 2871667620 | 11110 | 11130 | 11130 | 11110 | 363 |
| 507 | 20230530 | 115200 | 2867633610 | 11130 | 11140 | 11140 | 11130 | 76 |
| 508 | 20230530 | 115100 | 2866787670 | 11130 | 11120 | 11130 | 11120 | 1749 |
| 509 | 20230530 | 115000 | 2847329380 | 11120 | 11120 | 11130 | 11120 | 512 |
| 510 | 20230530 | 114900 | 2841635790 | 11120 | 11110 | 11130 | 11110 | 1669 |
| 511 | 20230530 | 114800 | 2823079090 | 11110 | 11100 | 11110 | 11100 | 191 |
| 512 | 20230530 | 114700 | 2820958370 | 11110 | 11100 | 11110 | 11100 | 916 |
| 513 | 20230530 | 114600 | 2810790490 | 11100 | 11100 | 11100 | 11090 | 283 |
| 514 | 20230530 | 114500 | 2807651570 | 11100 | 11100 | 11100 | 11090 | 103 |
| 515 | 20230530 | 114400 | 2806509270 | 11090 | 11080 | 11090 | 11080 | 1080 |
| 516 | 20230530 | 114300 | 2794540940 | 11090 | 11090 | 11090 | 11080 | 117 |
| 517 | 20230530 | 114200 | 2793244510 | 11090 | 11090 | 11090 | 11080 | 134 |
| 518 | 20230530 | 114100 | 2791759730 | 11090 | 11090 | 11090 | 11080 | 106 |
| 519 | 20230530 | 114000 | 2790585190 | 11090 | 11090 | 11100 | 11090 | 1022 |
| 520 | 20230530 | 113900 | 2779251180 | 11100 | 11100 | 11100 | 11090 | 118 |
| 521 | 20230530 | 113800 | 2777942380 | 11090 | 11100 | 11100 | 11090 | 430 |
| 522 | 20230530 | 113700 | 2773173670 | 11090 | 11080 | 11090 | 11070 | 924 |
| 523 | 20230530 | 113600 | 2762934960 | 11100 | 11110 | 11110 | 11070 | 339 |
| 524 | 20230530 | 113500 | 2759171710 | 11110 | 11100 | 11110 | 11100 | 949 |
| 525 | 20230530 | 113400 | 2748631490 | 11100 | 11100 | 11110 | 11100 | 165 |
| 526 | 20230530 | 113300 | 2746799850 | 11100 | 11070 | 11110 | 11070 | 2226 |
| 527 | 20230530 | 113200 | 2722106080 | 11080 | 11090 | 11090 | 11080 | 318 |
| 528 | 20230530 | 113100 | 2718579600 | 11080 | 11080 | 11090 | 11080 | 316 |
| 529 | 20230530 | 113000 | 2715078260 | 11080 | 11080 | 11090 | 11080 | 1241 |
| 530 | 20230530 | 112900 | 2701324310 | 11090 | 11090 | 11090 | 11080 | 115 |
| 531 | 20230530 | 112800 | 2700050060 | 11090 | 11080 | 11090 | 11070 | 563 |
| 532 | 20230530 | 112700 | 2693808870 | 11070 | 11060 | 11080 | 11060 | 167 |
| 533 | 20230530 | 112600 | 2691959830 | 11070 | 11090 | 11100 | 11070 | 1888 |
| 534 | 20230530 | 112500 | 2671030270 | 11090 | 11100 | 11100 | 11090 | 375 |
| 535 | 20230530 | 112400 | 2666871370 | 11100 | 11080 | 11110 | 11080 | 476 |
| 536 | 20230530 | 112300 | 2661594250 | 11070 | 11100 | 11100 | 11070 | 1224 |
| 537 | 20230530 | 112200 | 2648018110 | 11100 | 11110 | 11110 | 11100 | 294 |
| 538 | 20230530 | 112100 | 2644753050 | 11110 | 11090 | 11110 | 11090 | 1055 |
| 539 | 20230530 | 112000 | 2633044250 | 11080 | 11080 | 11090 | 11080 | 153 |
| 540 | 20230530 | 111900 | 2631348950 | 11080 | 11080 | 11090 | 11080 | 821 |
| 541 | 20230530 | 111800 | 2622252240 | 11080 | 11100 | 11100 | 11080 | 62 |
| 542 | 20230530 | 111700 | 2621564840 | 11100 | 11100 | 11110 | 11100 | 690 |
| 543 | 20230530 | 111600 | 2613905740 | 11090 | 11110 | 11110 | 11090 | 741 |
| 544 | 20230530 | 111500 | 2605680020 | 11110 | 11100 | 11110 | 11100 | 330 |
| 545 | 20230530 | 111400 | 2602017010 | 11100 | 11100 | 11110 | 11100 | 177 |
| 546 | 20230530 | 111300 | 2600052290 | 11110 | 11100 | 11110 | 11100 | 113 |
| 547 | 20230530 | 111200 | 2598797930 | 11100 | 11100 | 11120 | 11100 | 1376 |
| 548 | 20230530 | 111100 | 2583505880 | 11100 | 11110 | 11120 | 11100 | 671 |
| 549 | 20230530 | 111000 | 2576052030 | 11110 | 11110 | 11120 | 11110 | 566 |
| 550 | 20230530 | 110900 | 2569763750 | 11100 | 11100 | 11110 | 11080 | 954 |
| 551 | 20230530 | 110800 | 2559185600 | 11090 | 11110 | 11110 | 11090 | 242 |
| 552 | 20230530 | 110700 | 2556498690 | 11110 | 11080 | 11110 | 11080 | 710 |
| 553 | 20230530 | 110600 | 2548618100 | 11080 | 11080 | 11090 | 11080 | 253 |
| 554 | 20230530 | 110500 | 2545814850 | 11080 | 11090 | 11100 | 11080 | 1565 |
| 555 | 20230530 | 110400 | 2528451040 | 11090 | 11100 | 11100 | 11090 | 145 |
| 556 | 20230530 | 110300 | 2526842820 | 11100 | 11090 | 11100 | 11090 | 194 |
| 557 | 20230530 | 110200 | 2524691300 | 11090 | 11100 | 11100 | 11070 | 954 |
| 558 | 20230530 | 110100 | 2514111950 | 11100 | 11080 | 11100 | 11080 | 248 |
| 559 | 20230530 | 110000 | 2511360730 | 11080 | 11090 | 11090 | 11070 | 130 |
| 560 | 20230530 | 105900 | 2509920610 | 11080 | 11080 | 11080 | 11070 | 158 |
| 561 | 20230530 | 105800 | 2508171270 | 11090 | 11100 | 11100 | 11090 | 703 |
| 562 | 20230530 | 105700 | 2500374990 | 11110 | 11060 | 11110 | 11060 | 29 |
| 563 | 20230530 | 105600 | 2500054200 | 11110 | 11070 | 11110 | 11070 | 1130 |
| 564 | 20230530 | 105500 | 2487526920 | 11050 | 11070 | 11070 | 11050 | 987 |
| 565 | 20230530 | 105400 | 2476614590 | 11080 | 11090 | 11090 | 11080 | 66 |
| 566 | 20230530 | 105300 | 2475882790 | 11090 | 11080 | 11090 | 11070 | 706 |
| 567 | 20230530 | 105200 | 2468054810 | 11080 | 11070 | 11080 | 11070 | 16 |
| 568 | 20230530 | 105100 | 2467877610 | 11070 | 11080 | 11080 | 11070 | 1518 |
| 569 | 20230530 | 105000 | 2451071420 | 11080 | 11080 | 11090 | 11080 | 199 |
| 570 | 20230530 | 104900 | 2448866410 | 11090 | 11080 | 11090 | 11080 | 584 |
| 571 | 20230530 | 104800 | 2442395620 | 11070 | 11090 | 11090 | 11070 | 627 |
| 572 | 20230530 | 104700 | 2435449930 | 11080 | 11080 | 11090 | 11070 | 1129 |
| 573 | 20230530 | 104600 | 2422942470 | 11080 | 11080 | 11090 | 11080 | 257 |
| 574 | 20230530 | 104500 | 2420094880 | 11080 | 11080 | 11090 | 11070 | 1708 |
| 575 | 20230530 | 104400 | 2401154760 | 11070 | 11070 | 11080 | 11070 | 1609 |
| 576 | 20230530 | 104300 | 2383330360 | 11070 | 11080 | 11080 | 11070 | 542 |
| 577 | 20230530 | 104200 | 2377330090 | 11080 | 11060 | 11080 | 11060 | 458 |
| 578 | 20230530 | 104100 | 2372262370 | 11060 | 11080 | 11080 | 11060 | 685 |
| 579 | 20230530 | 104000 | 2364681580 | 11080 | 11070 | 11080 | 11070 | 138 |
| 580 | 20230530 | 103900 | 2363153740 | 11070 | 11080 | 11080 | 11060 | 136 |
| 581 | 20230530 | 103800 | 2361648420 | 11070 | 11080 | 11080 | 11060 | 490 |
| 582 | 20230530 | 103700 | 2356224220 | 11080 | 11080 | 11100 | 11060 | 4544 |
| 583 | 20230530 | 103600 | 2305837460 | 11080 | 11080 | 11080 | 11070 | 201 |
| 584 | 20230530 | 103500 | 2303612240 | 11080 | 11080 | 11090 | 11080 | 723 |
| 585 | 20230530 | 103400 | 2295601180 | 11080 | 11080 | 11080 | 11060 | 1380 |
| 586 | 20230530 | 103300 | 2280322500 | 11080 | 11080 | 11090 | 11080 | 161 |
| 587 | 20230530 | 103200 | 2278538580 | 11080 | 11080 | 11090 | 11080 | 871 |
| 588 | 20230530 | 103100 | 2268887600 | 11080 | 11070 | 11080 | 11070 | 772 |
| 589 | 20230530 | 103000 | 2260339060 | 11080 | 11090 | 11100 | 11080 | 1488 |
| 590 | 20230530 | 102900 | 2243830600 | 11090 | 11100 | 11100 | 11090 | 140 |
| 591 | 20230530 | 102800 | 2242277970 | 11090 | 11080 | 11100 | 11080 | 466 |
| 592 | 20230530 | 102700 | 2237110550 | 11070 | 11090 | 11090 | 11060 | 821 |
| 593 | 20230530 | 102600 | 2228019470 | 11090 | 11090 | 11090 | 11080 | 179 |
| 594 | 20230530 | 102500 | 2226035860 | 11090 | 11070 | 11090 | 11070 | 666 |
| 595 | 20230530 | 102400 | 2218658850 | 11070 | 11090 | 11090 | 11070 | 694 |
| 596 | 20230530 | 102300 | 2210966120 | 11100 | 11080 | 11100 | 11080 | 1025 |
| 597 | 20230530 | 102200 | 2199598880 | 11090 | 11090 | 11090 | 11080 | 102 |
| 598 | 20230530 | 102100 | 2198468700 | 11080 | 11080 | 11090 | 11080 | 387 |
| 599 | 20230530 | 102000 | 2194180160 | 11080 | 11090 | 11090 | 11070 | 717 |
| 600 | 20230530 | 101900 | 2186236160 | 11090 | 11090 | 11090 | 11080 | 135 |
| 601 | 20230530 | 101800 | 2184740290 | 11080 | 11080 | 11090 | 11080 | 605 |
| 602 | 20230530 | 101700 | 2178036840 | 11080 | 11090 | 11100 | 11080 | 721 |
| 603 | 20230530 | 101600 | 2170041220 | 11100 | 11100 | 11110 | 11090 | 1053 |
| 604 | 20230530 | 101500 | 2158353910 | 11100 | 11090 | 11100 | 11090 | 134 |
| 605 | 20230530 | 101400 | 2156867800 | 11090 | 11100 | 11100 | 11090 | 111 |
| 606 | 20230530 | 101300 | 2155636800 | 11080 | 11110 | 11110 | 11080 | 4898 |
| 607 | 20230530 | 101200 | 2101319520 | 11090 | 11120 | 11140 | 11090 | 1357 |
| 608 | 20230530 | 101100 | 2086246210 | 11120 | 11130 | 11150 | 11120 | 533 |
| 609 | 20230530 | 101000 | 2080308130 | 11140 | 11150 | 11150 | 11140 | 103 |
| 610 | 20230530 | 100900 | 2079160690 | 11140 | 11140 | 11150 | 11100 | 1925 |
| 611 | 20230530 | 100800 | 2057750920 | 11110 | 11150 | 11150 | 11110 | 1562 |
| 612 | 20230530 | 100700 | 2040372530 | 11140 | 11140 | 11150 | 11140 | 242 |
| 613 | 20230530 | 100600 | 2037676640 | 11140 | 11140 | 11150 | 11130 | 925 |
| 614 | 20230530 | 100500 | 2027373110 | 11140 | 11140 | 11150 | 11140 | 475 |
| 615 | 20230530 | 100400 | 2022079570 | 11140 | 11140 | 11150 | 11140 | 315 |
| 616 | 20230530 | 100300 | 2018570430 | 11140 | 11150 | 11160 | 11140 | 1131 |
| 617 | 20230530 | 100200 | 2005960030 | 11150 | 11150 | 11160 | 11150 | 932 |
| 618 | 20230530 | 100100 | 1995561630 | 11160 | 11160 | 11160 | 11150 | 1429 |
| 619 | 20230530 | 100000 | 1979615190 | 11160 | 11140 | 11160 | 11140 | 787 |
| 620 | 20230530 | 095900 | 1970843290 | 11140 | 11150 | 11160 | 11140 | 2088 |
| 621 | 20230530 | 095800 | 1947564690 | 11160 | 11160 | 11160 | 11150 | 166 |
| 622 | 20230530 | 095700 | 1945713610 | 11150 | 11140 | 11150 | 11140 | 1527 |
| 623 | 20230530 | 095600 | 1928697820 | 11150 | 11150 | 11160 | 11150 | 1206 |
| 624 | 20230530 | 095500 | 1915250820 | 11160 | 11160 | 11160 | 11150 | 1637 |
| 625 | 20230530 | 095400 | 1896996200 | 11160 | 11160 | 11160 | 11160 | 149 |
| 626 | 20230530 | 095300 | 1895333360 | 11160 | 11150 | 11170 | 11150 | 609 |
| 627 | 20230530 | 095200 | 1888536750 | 11160 | 11170 | 11170 | 11150 | 696 |
| 628 | 20230530 | 095100 | 1880768660 | 11170 | 11170 | 11180 | 11170 | 708 |
| 629 | 20230530 | 095000 | 1872860290 | 11170 | 11140 | 11180 | 11140 | 8722 |
| 630 | 20230530 | 094900 | 1775499740 | 11140 | 11150 | 11150 | 11140 | 966 |
| 631 | 20230530 | 094800 | 1764738370 | 11150 | 11150 | 11150 | 11140 | 809 |
| 632 | 20230530 | 094700 | 1755719470 | 11150 | 11150 | 11160 | 11150 | 217 |
| 633 | 20230530 | 094600 | 1753299830 | 11160 | 11150 | 11160 | 11150 | 2124 |
| 634 | 20230530 | 094500 | 1729617220 | 11150 | 11150 | 11170 | 11150 | 7675 |
| 635 | 20230530 | 094400 | 1643971740 | 11150 | 11140 | 11160 | 11140 | 1160 |
| 636 | 20230530 | 094300 | 1631040240 | 11140 | 11160 | 11160 | 11130 | 3737 |
| 637 | 20230530 | 094200 | 1589419780 | 11160 | 11150 | 11160 | 11140 | 3054 |
| 638 | 20230530 | 094100 | 1555374040 | 11150 | 11150 | 11150 | 11140 | 799 |
| 639 | 20230530 | 094000 | 1546473080 | 11150 | 11150 | 11160 | 11130 | 4260 |
| 640 | 20230530 | 093900 | 1498953420 | 11150 | 11140 | 11150 | 11130 | 1709 |
| 641 | 20230530 | 093800 | 1479923470 | 11130 | 11150 | 11160 | 11130 | 2471 |
| 642 | 20230530 | 093700 | 1452370550 | 11150 | 11160 | 11160 | 11150 | 651 |
| 643 | 20230530 | 093600 | 1445110830 | 11150 | 11140 | 11150 | 11130 | 3998 |
| 644 | 20230530 | 093500 | 1400542060 | 11140 | 11130 | 11150 | 11120 | 7811 |
| 645 | 20230530 | 093400 | 1313580230 | 11130 | 11120 | 11130 | 11120 | 1633 |
| 646 | 20230530 | 093300 | 1295409470 | 11120 | 11120 | 11120 | 11110 | 759 |
| 647 | 20230530 | 093200 | 1286970860 | 11120 | 11110 | 11120 | 11110 | 485 |
| 648 | 20230530 | 093100 | 1281580470 | 11110 | 11140 | 11140 | 11100 | 1541 |
| 649 | 20230530 | 093000 | 1264430820 | 11130 | 11140 | 11140 | 11130 | 1172 |
| 650 | 20230530 | 092900 | 1251375240 | 11140 | 11140 | 11140 | 11120 | 1384 |
| 651 | 20230530 | 092800 | 1235967690 | 11140 | 11140 | 11140 | 11130 | 1035 |
| 652 | 20230530 | 092700 | 1224438090 | 11140 | 11130 | 11150 | 11130 | 1245 |
| 653 | 20230530 | 092600 | 1210570080 | 11130 | 11120 | 11140 | 11120 | 2097 |
| 654 | 20230530 | 092500 | 1187226430 | 11110 | 11110 | 11120 | 11110 | 132 |
| 655 | 20230530 | 092400 | 1185759690 | 11100 | 11120 | 11120 | 11100 | 419 |
| 656 | 20230530 | 092300 | 1181101430 | 11150 | 11100 | 11150 | 11100 | 1803 |
| 657 | 20230530 | 092200 | 1161052740 | 11100 | 11080 | 11100 | 11080 | 174 |
| 658 | 20230530 | 092100 | 1159123600 | 11080 | 11100 | 11100 | 11080 | 1493 |
| 659 | 20230530 | 092000 | 1142572510 | 11100 | 11120 | 11120 | 11100 | 645 |
| 660 | 20230530 | 091900 | 1135406560 | 11120 | 11160 | 11160 | 11120 | 2336 |
| 661 | 20230530 | 091800 | 1109394340 | 11160 | 11160 | 11160 | 11140 | 2028 |
| 662 | 20230530 | 091700 | 1086775520 | 11150 | 11130 | 11160 | 11130 | 11744 |
| 663 | 20230530 | 091600 | 955970690 | 11130 | 11110 | 11140 | 11100 | 3295 |
| 664 | 20230530 | 091500 | 919314620 | 11120 | 11080 | 11120 | 11070 | 6575 |
| 665 | 20230530 | 091400 | 846323330 | 11080 | 11070 | 11090 | 11070 | 2015 |
| 666 | 20230530 | 091300 | 823995090 | 11080 | 11060 | 11090 | 11060 | 51 |
| 667 | 20230530 | 091200 | 823429900 | 11080 | 11050 | 11080 | 11050 | 4169 |
| 668 | 20230530 | 091100 | 777256860 | 11050 | 11060 | 11070 | 11050 | 1862 |
| 669 | 20230530 | 091000 | 756662120 | 11060 | 11070 | 11080 | 11050 | 3036 |
| 670 | 20230530 | 090900 | 723078290 | 11080 | 11080 | 11080 | 11070 | 2907 |
| 671 | 20230530 | 090800 | 690874820 | 11070 | 11080 | 11080 | 11060 | 2075 |
| 672 | 20230530 | 090700 | 667900710 | 11070 | 11030 | 11070 | 11010 | 7103 |
| 673 | 20230530 | 090600 | 589417800 | 11030 | 11060 | 11070 | 11030 | 1744 |
| 674 | 20230530 | 090500 | 570152280 | 11060 | 11050 | 11090 | 11050 | 1503 |
| 675 | 20230530 | 090400 | 553525080 | 11090 | 11110 | 11120 | 11060 | 3322 |
| 676 | 20230530 | 090300 | 516655070 | 11130 | 11110 | 11130 | 11100 | 9241 |
| 677 | 20230530 | 090200 | 413926010 | 11120 | 11090 | 11170 | 11080 | 8276 |
| 678 | 20230530 | 090100 | 321914810 | 11070 | 11020 | 11090 | 11020 | 8839 |
| 679 | 20230530 | 090000 | 224220710 | 11020 | 10950 | 11030 | 10950 | 20456 |