36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 202800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 3 | 20230530 | 202700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 4 | 20230530 | 202600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 5 | 20230530 | 202500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 6 | 20230530 | 202400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 7 | 20230530 | 202300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 8 | 20230530 | 202200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 9 | 20230530 | 202100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 10 | 20230530 | 202000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 11 | 20230530 | 201900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 12 | 20230530 | 201800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 13 | 20230530 | 201700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 14 | 20230530 | 201600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 15 | 20230530 | 201500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 16 | 20230530 | 201400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 17 | 20230530 | 201300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 18 | 20230530 | 201200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 19 | 20230530 | 201100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 20 | 20230530 | 201000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 21 | 20230530 | 200900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 22 | 20230530 | 200800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 23 | 20230530 | 200700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 24 | 20230530 | 200600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 25 | 20230530 | 200500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 26 | 20230530 | 200400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 27 | 20230530 | 200300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 28 | 20230530 | 200200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 29 | 20230530 | 200100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 30 | 20230530 | 200000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 31 | 20230530 | 195900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 32 | 20230530 | 195800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 33 | 20230530 | 195700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 34 | 20230530 | 195600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 35 | 20230530 | 195500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 36 | 20230530 | 195400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 37 | 20230530 | 195300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 38 | 20230530 | 195200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 39 | 20230530 | 195100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 40 | 20230530 | 195000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 41 | 20230530 | 194900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 42 | 20230530 | 194800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 43 | 20230530 | 194700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 44 | 20230530 | 194600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 45 | 20230530 | 194500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 46 | 20230530 | 194400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 47 | 20230530 | 194300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 48 | 20230530 | 194200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 49 | 20230530 | 194100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 50 | 20230530 | 194000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 51 | 20230530 | 193900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 52 | 20230530 | 193800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 53 | 20230530 | 193700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 54 | 20230530 | 193600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 55 | 20230530 | 193500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 56 | 20230530 | 193400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 57 | 20230530 | 193300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 58 | 20230530 | 193200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 59 | 20230530 | 193100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 60 | 20230530 | 193000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 61 | 20230530 | 192900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 62 | 20230530 | 192800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 63 | 20230530 | 192700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 64 | 20230530 | 192600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 65 | 20230530 | 192500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 66 | 20230530 | 192400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 67 | 20230530 | 192300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 68 | 20230530 | 192200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 69 | 20230530 | 192100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 70 | 20230530 | 192000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 71 | 20230530 | 191900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 72 | 20230530 | 191800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 73 | 20230530 | 191700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 74 | 20230530 | 191600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 75 | 20230530 | 191500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 76 | 20230530 | 191400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 77 | 20230530 | 191300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 78 | 20230530 | 191200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 79 | 20230530 | 191100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 80 | 20230530 | 191000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 81 | 20230530 | 190900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 82 | 20230530 | 190800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 83 | 20230530 | 190700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 84 | 20230530 | 190600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 85 | 20230530 | 190500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 86 | 20230530 | 190400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 87 | 20230530 | 190300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 88 | 20230530 | 190200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 89 | 20230530 | 190100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 90 | 20230530 | 190000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 91 | 20230530 | 185900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 92 | 20230530 | 185800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 93 | 20230530 | 185700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 94 | 20230530 | 185600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 95 | 20230530 | 185500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 96 | 20230530 | 185400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 97 | 20230530 | 185300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 98 | 20230530 | 185200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 99 | 20230530 | 185100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 100 | 20230530 | 185000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 101 | 20230530 | 184900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 102 | 20230530 | 184800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 103 | 20230530 | 184700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 104 | 20230530 | 184600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 105 | 20230530 | 184500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 106 | 20230530 | 184400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 107 | 20230530 | 184300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 108 | 20230530 | 184200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 109 | 20230530 | 184100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 110 | 20230530 | 184000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 111 | 20230530 | 183900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 112 | 20230530 | 183800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 113 | 20230530 | 183700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 114 | 20230530 | 183600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 115 | 20230530 | 183500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 116 | 20230530 | 183400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 117 | 20230530 | 183300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 118 | 20230530 | 183200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 119 | 20230530 | 183100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 120 | 20230530 | 183000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 121 | 20230530 | 182900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 122 | 20230530 | 182800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 123 | 20230530 | 182700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 124 | 20230530 | 182600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 125 | 20230530 | 182500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 126 | 20230530 | 182400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 127 | 20230530 | 182300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 128 | 20230530 | 182200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 129 | 20230530 | 182100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 130 | 20230530 | 182000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 131 | 20230530 | 181900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 132 | 20230530 | 181800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 133 | 20230530 | 181700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 134 | 20230530 | 181600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 135 | 20230530 | 181500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 136 | 20230530 | 181400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 137 | 20230530 | 181300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 138 | 20230530 | 181200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 139 | 20230530 | 181100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 140 | 20230530 | 181000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 141 | 20230530 | 180900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 142 | 20230530 | 180800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 143 | 20230530 | 180700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 144 | 20230530 | 180600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 145 | 20230530 | 180500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 146 | 20230530 | 180400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 147 | 20230530 | 180300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 148 | 20230530 | 180200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 149 | 20230530 | 180100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 150 | 20230530 | 180000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 151 | 20230530 | 175900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 152 | 20230530 | 175800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 153 | 20230530 | 175700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 154 | 20230530 | 175600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 155 | 20230530 | 175500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 156 | 20230530 | 175400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 157 | 20230530 | 175300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 158 | 20230530 | 175200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 159 | 20230530 | 175100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 160 | 20230530 | 175000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 161 | 20230530 | 174900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 162 | 20230530 | 174800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 163 | 20230530 | 174700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 164 | 20230530 | 174600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 165 | 20230530 | 174500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 166 | 20230530 | 174400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 167 | 20230530 | 174300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 168 | 20230530 | 174200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 169 | 20230530 | 174100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 170 | 20230530 | 174000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 171 | 20230530 | 173900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 172 | 20230530 | 173800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 173 | 20230530 | 173700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 174 | 20230530 | 173600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 175 | 20230530 | 173500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 176 | 20230530 | 173400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 177 | 20230530 | 173300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 178 | 20230530 | 173200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 179 | 20230530 | 173100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 180 | 20230530 | 173000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 181 | 20230530 | 172900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 182 | 20230530 | 172800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 183 | 20230530 | 172700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 184 | 20230530 | 172600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 185 | 20230530 | 172500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 186 | 20230530 | 172400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 187 | 20230530 | 172300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 188 | 20230530 | 172200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 189 | 20230530 | 172100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 190 | 20230530 | 172000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 191 | 20230530 | 171900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 192 | 20230530 | 171800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 193 | 20230530 | 171700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 194 | 20230530 | 171600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 195 | 20230530 | 171500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 196 | 20230530 | 171400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 197 | 20230530 | 171300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 198 | 20230530 | 171200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 199 | 20230530 | 171100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 200 | 20230530 | 171000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 201 | 20230530 | 170900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 202 | 20230530 | 170800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 203 | 20230530 | 170700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 204 | 20230530 | 170600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 205 | 20230530 | 170500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 206 | 20230530 | 170400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 207 | 20230530 | 170300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 208 | 20230530 | 170200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 209 | 20230530 | 170100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 210 | 20230530 | 170000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 211 | 20230530 | 165900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 212 | 20230530 | 165800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 213 | 20230530 | 165700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 214 | 20230530 | 165600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 215 | 20230530 | 165500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 216 | 20230530 | 165400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 217 | 20230530 | 165300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 218 | 20230530 | 165200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 219 | 20230530 | 165100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 220 | 20230530 | 165000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 221 | 20230530 | 164900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 222 | 20230530 | 164800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 223 | 20230530 | 164700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 224 | 20230530 | 164600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 225 | 20230530 | 164500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 226 | 20230530 | 164400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 227 | 20230530 | 164300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 228 | 20230530 | 164200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 229 | 20230530 | 164100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 230 | 20230530 | 164000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 231 | 20230530 | 163900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 232 | 20230530 | 163800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 233 | 20230530 | 163700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 234 | 20230530 | 163600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 235 | 20230530 | 163500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 236 | 20230530 | 163400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 237 | 20230530 | 163300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 238 | 20230530 | 163200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 239 | 20230530 | 163100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 240 | 20230530 | 163000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 241 | 20230530 | 162900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 242 | 20230530 | 162800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 243 | 20230530 | 162700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 244 | 20230530 | 162600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 245 | 20230530 | 162500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 246 | 20230530 | 162400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 247 | 20230530 | 162300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 248 | 20230530 | 162200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 249 | 20230530 | 162100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 250 | 20230530 | 162000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 251 | 20230530 | 161900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 252 | 20230530 | 161800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 253 | 20230530 | 161700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 254 | 20230530 | 161600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 255 | 20230530 | 161500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 256 | 20230530 | 161400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 257 | 20230530 | 161300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 258 | 20230530 | 161200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 259 | 20230530 | 161100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 260 | 20230530 | 161000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 261 | 20230530 | 160900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 262 | 20230530 | 160800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 263 | 20230530 | 160700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 264 | 20230530 | 160600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 265 | 20230530 | 160500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 266 | 20230530 | 160400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 267 | 20230530 | 160300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 268 | 20230530 | 160200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 269 | 20230530 | 160100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 270 | 20230530 | 160000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 271 | 20230530 | 155900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 272 | 20230530 | 155800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 273 | 20230530 | 155700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 274 | 20230530 | 155600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 275 | 20230530 | 155500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 276 | 20230530 | 155400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 277 | 20230530 | 155300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 278 | 20230530 | 155200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 279 | 20230530 | 155100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 280 | 20230530 | 155000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 281 | 20230530 | 154900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 282 | 20230530 | 154800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 283 | 20230530 | 154700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 284 | 20230530 | 154600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 285 | 20230530 | 154500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 286 | 20230530 | 154400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 287 | 20230530 | 154300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 288 | 20230530 | 154200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 289 | 20230530 | 154100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 290 | 20230530 | 154000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 291 | 20230530 | 153900 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 292 | 20230530 | 153800 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 293 | 20230530 | 153700 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 294 | 20230530 | 153600 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 295 | 20230530 | 153500 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 296 | 20230530 | 153400 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 297 | 20230530 | 153300 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 298 | 20230530 | 153200 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 299 | 20230530 | 153100 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 0 |
| 300 | 20230530 | 153000 | 6606585390 | 16710 | 16710 | 16710 | 16710 | 3553 |
| 301 | 20230530 | 152900 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 302 | 20230530 | 152800 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 303 | 20230530 | 152700 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 304 | 20230530 | 152600 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 305 | 20230530 | 152500 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 306 | 20230530 | 152400 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 307 | 20230530 | 152300 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 308 | 20230530 | 152200 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 309 | 20230530 | 152100 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 310 | 20230530 | 152000 | 6547214760 | 16710 | 16710 | 16710 | 16710 | 0 |
| 311 | 20230530 | 151900 | 6547214760 | 16710 | 16710 | 16730 | 16700 | 960 |
| 312 | 20230530 | 151800 | 6531171050 | 16710 | 16710 | 16720 | 16710 | 330 |
| 313 | 20230530 | 151700 | 6525654750 | 16720 | 16700 | 16720 | 16700 | 624 |
| 314 | 20230530 | 151600 | 6515229670 | 16700 | 16700 | 16700 | 16690 | 137 |
| 315 | 20230530 | 151500 | 6512942240 | 16700 | 16670 | 16700 | 16670 | 889 |
| 316 | 20230530 | 151400 | 6498115680 | 16670 | 16690 | 16700 | 16670 | 201 |
| 317 | 20230530 | 151300 | 6494762110 | 16700 | 16660 | 16700 | 16660 | 126 |
| 318 | 20230530 | 151200 | 6492659810 | 16660 | 16650 | 16660 | 16650 | 78 |
| 319 | 20230530 | 151100 | 6491360340 | 16630 | 16630 | 16630 | 16630 | 55 |
| 320 | 20230530 | 151000 | 6490445690 | 16650 | 16630 | 16660 | 16620 | 1759 |
| 321 | 20230530 | 150900 | 6461203120 | 16630 | 16630 | 16630 | 16620 | 1439 |
| 322 | 20230530 | 150800 | 6437283550 | 16620 | 16640 | 16640 | 16620 | 1920 |
| 323 | 20230530 | 150700 | 6405355830 | 16640 | 16650 | 16650 | 16640 | 374 |
| 324 | 20230530 | 150600 | 6399132310 | 16650 | 16650 | 16660 | 16650 | 417 |
| 325 | 20230530 | 150500 | 6392187500 | 16660 | 16660 | 16660 | 16660 | 112 |
| 326 | 20230530 | 150400 | 6390321580 | 16670 | 16670 | 16670 | 16670 | 196 |
| 327 | 20230530 | 150300 | 6387054260 | 16670 | 16640 | 16670 | 16640 | 64 |
| 328 | 20230530 | 150200 | 6385987410 | 16640 | 16680 | 16680 | 16640 | 416 |
| 329 | 20230530 | 150100 | 6379065050 | 16680 | 16680 | 16680 | 16680 | 10 |
| 330 | 20230530 | 150000 | 6378898250 | 16680 | 16640 | 16680 | 16640 | 311 |
| 331 | 20230530 | 145900 | 6373719680 | 16650 | 16660 | 16660 | 16650 | 32 |
| 332 | 20230530 | 145800 | 6373186850 | 16640 | 16660 | 16660 | 16640 | 1000 |
| 333 | 20230530 | 145700 | 6356540430 | 16680 | 16680 | 16680 | 16680 | 164 |
| 334 | 20230530 | 145600 | 6353804910 | 16680 | 16680 | 16680 | 16650 | 49 |
| 335 | 20230530 | 145500 | 6352987770 | 16680 | 16640 | 16680 | 16640 | 572 |
| 336 | 20230530 | 145400 | 6343460990 | 16650 | 16670 | 16670 | 16650 | 577 |
| 337 | 20230530 | 145300 | 6333851380 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20230530 | 145200 | 6333851380 | 16680 | 16680 | 16680 | 16680 | 37 |
| 339 | 20230530 | 145100 | 6333234220 | 16680 | 16690 | 16690 | 16680 | 232 |
| 340 | 20230530 | 145000 | 6329362450 | 16690 | 16670 | 16690 | 16670 | 228 |
| 341 | 20230530 | 144900 | 6325560590 | 16670 | 16640 | 16670 | 16630 | 1018 |
| 342 | 20230530 | 144800 | 6308619350 | 16630 | 16640 | 16640 | 16630 | 655 |
| 343 | 20230530 | 144700 | 6297725710 | 16640 | 16660 | 16660 | 16640 | 1005 |
| 344 | 20230530 | 144600 | 6280999480 | 16660 | 16660 | 16660 | 16660 | 133 |
| 345 | 20230530 | 144500 | 6278783700 | 16660 | 16660 | 16660 | 16660 | 204 |
| 346 | 20230530 | 144400 | 6275385060 | 16640 | 16650 | 16650 | 16640 | 500 |
| 347 | 20230530 | 144300 | 6267064250 | 16660 | 16640 | 16660 | 16640 | 166 |
| 348 | 20230530 | 144200 | 6264301130 | 16640 | 16660 | 16660 | 16640 | 143 |
| 349 | 20230530 | 144100 | 6261921410 | 16640 | 16640 | 16640 | 16640 | 43 |
| 350 | 20230530 | 144000 | 6261205890 | 16640 | 16670 | 16670 | 16640 | 943 |
| 351 | 20230530 | 143900 | 6245507200 | 16670 | 16670 | 16670 | 16670 | 0 |
| 352 | 20230530 | 143800 | 6245507200 | 16670 | 16670 | 16670 | 16670 | 177 |
| 353 | 20230530 | 143700 | 6242556610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 354 | 20230530 | 143600 | 6242556610 | 16670 | 16670 | 16670 | 16670 | 10 |
| 355 | 20230530 | 143500 | 6242389910 | 16670 | 16670 | 16670 | 16660 | 27 |
| 356 | 20230530 | 143400 | 6241940050 | 16680 | 16680 | 16680 | 16680 | 15 |
| 357 | 20230530 | 143300 | 6241689850 | 16680 | 16680 | 16680 | 16680 | 103 |
| 358 | 20230530 | 143200 | 6239971810 | 16680 | 16650 | 16680 | 16650 | 259 |
| 359 | 20230530 | 143100 | 6235659430 | 16650 | 16660 | 16660 | 16650 | 143 |
| 360 | 20230530 | 143000 | 6233278050 | 16660 | 16660 | 16660 | 16660 | 50 |
| 361 | 20230530 | 142900 | 6232445050 | 16660 | 16690 | 16690 | 16660 | 206 |
| 362 | 20230530 | 142800 | 6229011300 | 16690 | 16670 | 16690 | 16670 | 169 |
| 363 | 20230530 | 142700 | 6226193060 | 16670 | 16690 | 16690 | 16670 | 1004 |
| 364 | 20230530 | 142600 | 6209450960 | 16680 | 16690 | 16690 | 16680 | 273 |
| 365 | 20230530 | 142500 | 6204894600 | 16690 | 16690 | 16690 | 16690 | 2 |
| 366 | 20230530 | 142400 | 6204861220 | 16690 | 16690 | 16690 | 16690 | 175 |
| 367 | 20230530 | 142300 | 6201940470 | 16690 | 16690 | 16690 | 16690 | 561 |
| 368 | 20230530 | 142200 | 6192577380 | 16700 | 16690 | 16700 | 16690 | 9 |
| 369 | 20230530 | 142100 | 6192427100 | 16690 | 16720 | 16720 | 16690 | 162 |
| 370 | 20230530 | 142000 | 6189721680 | 16720 | 16720 | 16720 | 16720 | 256 |
| 371 | 20230530 | 141900 | 6185441360 | 16730 | 16730 | 16730 | 16730 | 7 |
| 372 | 20230530 | 141800 | 6185324250 | 16730 | 16730 | 16730 | 16730 | 0 |
| 373 | 20230530 | 141700 | 6185324250 | 16730 | 16730 | 16730 | 16730 | 0 |
| 374 | 20230530 | 141600 | 6185324250 | 16730 | 16680 | 16730 | 16680 | 510 |
| 375 | 20230530 | 141500 | 6176799160 | 16650 | 16680 | 16680 | 16650 | 885 |
| 376 | 20230530 | 141400 | 6162051920 | 16680 | 16690 | 16690 | 16680 | 200 |
| 377 | 20230530 | 141300 | 6158714980 | 16690 | 16690 | 16690 | 16690 | 41 |
| 378 | 20230530 | 141200 | 6158030690 | 16690 | 16700 | 16700 | 16690 | 1010 |
| 379 | 20230530 | 141100 | 6141171380 | 16720 | 16700 | 16720 | 16700 | 76 |
| 380 | 20230530 | 141000 | 6139901360 | 16700 | 16700 | 16700 | 16700 | 214 |
| 381 | 20230530 | 140900 | 6136327560 | 16700 | 16700 | 16700 | 16700 | 30 |
| 382 | 20230530 | 140800 | 6135826560 | 16730 | 16730 | 16730 | 16700 | 182 |
| 383 | 20230530 | 140700 | 6132786040 | 16740 | 16740 | 16740 | 16700 | 34 |
| 384 | 20230530 | 140600 | 6132218080 | 16700 | 16730 | 16730 | 16700 | 33 |
| 385 | 20230530 | 140500 | 6131666020 | 16700 | 16730 | 16740 | 16700 | 876 |
| 386 | 20230530 | 140400 | 6117029420 | 16730 | 16700 | 16730 | 16700 | 227 |
| 387 | 20230530 | 140300 | 6113236290 | 16710 | 16710 | 16710 | 16710 | 91 |
| 388 | 20230530 | 140200 | 6111715680 | 16710 | 16720 | 16720 | 16710 | 908 |
| 389 | 20230530 | 140100 | 6096535940 | 16720 | 16730 | 16740 | 16720 | 120 |
| 390 | 20230530 | 140000 | 6094529020 | 16730 | 16740 | 16740 | 16730 | 347 |
| 391 | 20230530 | 135900 | 6088720870 | 16740 | 16740 | 16740 | 16740 | 30 |
| 392 | 20230530 | 135800 | 6088218670 | 16750 | 16740 | 16750 | 16740 | 60 |
| 393 | 20230530 | 135700 | 6087213970 | 16740 | 16740 | 16740 | 16740 | 7 |
| 394 | 20230530 | 135600 | 6087096790 | 16740 | 16750 | 16750 | 16740 | 228 |
| 395 | 20230530 | 135500 | 6083277970 | 16750 | 16750 | 16750 | 16740 | 423 |
| 396 | 20230530 | 135400 | 6076193470 | 16750 | 16760 | 16760 | 16750 | 295 |
| 397 | 20230530 | 135300 | 6071252100 | 16760 | 16770 | 16770 | 16760 | 275 |
| 398 | 20230530 | 135200 | 6066642350 | 16780 | 16780 | 16780 | 16780 | 194 |
| 399 | 20230530 | 135100 | 6063387030 | 16780 | 16810 | 16810 | 16780 | 1047 |
| 400 | 20230530 | 135000 | 6045814450 | 16820 | 16810 | 16830 | 16810 | 233 |
| 401 | 20230530 | 134900 | 6041895930 | 16820 | 16880 | 16880 | 16820 | 556 |
| 402 | 20230530 | 134800 | 6032530170 | 16870 | 16850 | 16880 | 16850 | 1149 |
| 403 | 20230530 | 134700 | 6013152590 | 16860 | 16860 | 16870 | 16850 | 637 |
| 404 | 20230530 | 134600 | 6002415930 | 16850 | 16850 | 16870 | 16850 | 2195 |
| 405 | 20230530 | 134500 | 5965394900 | 16860 | 16850 | 16870 | 16850 | 1652 |
| 406 | 20230530 | 134400 | 5937538370 | 16860 | 16840 | 16860 | 16840 | 882 |
| 407 | 20230530 | 134300 | 5922677620 | 16840 | 16830 | 16840 | 16830 | 978 |
| 408 | 20230530 | 134200 | 5906208690 | 16840 | 16820 | 16840 | 16820 | 1630 |
| 409 | 20230530 | 134100 | 5878776290 | 16820 | 16820 | 16830 | 16810 | 721 |
| 410 | 20230530 | 134000 | 5866648400 | 16820 | 16790 | 16820 | 16790 | 1944 |
| 411 | 20230530 | 133900 | 5833982930 | 16790 | 16770 | 16790 | 16770 | 1067 |
| 412 | 20230530 | 133800 | 5816077660 | 16770 | 16740 | 16770 | 16730 | 916 |
| 413 | 20230530 | 133700 | 5800735950 | 16750 | 16770 | 16770 | 16740 | 577 |
| 414 | 20230530 | 133600 | 5791066680 | 16770 | 16750 | 16770 | 16750 | 896 |
| 415 | 20230530 | 133500 | 5776044020 | 16760 | 16740 | 16780 | 16740 | 1508 |
| 416 | 20230530 | 133400 | 5750779800 | 16740 | 16670 | 16740 | 16670 | 2419 |
| 417 | 20230530 | 133300 | 5710394960 | 16670 | 16660 | 16670 | 16660 | 181 |
| 418 | 20230530 | 133200 | 5707377850 | 16660 | 16640 | 16660 | 16640 | 539 |
| 419 | 20230530 | 133100 | 5698398330 | 16660 | 16650 | 16660 | 16630 | 312 |
| 420 | 20230530 | 133000 | 5693202610 | 16650 | 16600 | 16650 | 16600 | 1455 |
| 421 | 20230530 | 132900 | 5669000410 | 16600 | 16600 | 16600 | 16600 | 940 |
| 422 | 20230530 | 132800 | 5653396410 | 16600 | 16600 | 16600 | 16600 | 3 |
| 423 | 20230530 | 132700 | 5653346610 | 16600 | 16610 | 16610 | 16600 | 40 |
| 424 | 20230530 | 132600 | 5652682510 | 16620 | 16610 | 16620 | 16610 | 248 |
| 425 | 20230530 | 132500 | 5648562730 | 16620 | 16620 | 16620 | 16620 | 177 |
| 426 | 20230530 | 132400 | 5645620990 | 16620 | 16620 | 16630 | 16620 | 457 |
| 427 | 20230530 | 132300 | 5638025630 | 16620 | 16610 | 16620 | 16600 | 1310 |
| 428 | 20230530 | 132200 | 5616259670 | 16600 | 16600 | 16600 | 16600 | 706 |
| 429 | 20230530 | 132100 | 5604540070 | 16600 | 16590 | 16600 | 16580 | 1483 |
| 430 | 20230530 | 132000 | 5579942900 | 16590 | 16590 | 16590 | 16590 | 10 |
| 431 | 20230530 | 131900 | 5579777000 | 16590 | 16590 | 16590 | 16590 | 25 |
| 432 | 20230530 | 131800 | 5579362250 | 16610 | 16580 | 16610 | 16580 | 4 |
| 433 | 20230530 | 131700 | 5579295900 | 16580 | 16610 | 16610 | 16580 | 420 |
| 434 | 20230530 | 131600 | 5572330800 | 16600 | 16600 | 16600 | 16600 | 315 |
| 435 | 20230530 | 131500 | 5567101800 | 16600 | 16580 | 16600 | 16570 | 357 |
| 436 | 20230530 | 131400 | 5561183140 | 16580 | 16580 | 16580 | 16570 | 375 |
| 437 | 20230530 | 131300 | 5554968720 | 16570 | 16570 | 16570 | 16570 | 0 |
| 438 | 20230530 | 131200 | 5554968720 | 16570 | 16590 | 16590 | 16570 | 67 |
| 439 | 20230530 | 131100 | 5553857690 | 16570 | 16570 | 16570 | 16570 | 1 |
| 440 | 20230530 | 131000 | 5553841120 | 16590 | 16590 | 16590 | 16590 | 1 |
| 441 | 20230530 | 130900 | 5553824530 | 16570 | 16570 | 16570 | 16570 | 197 |
| 442 | 20230530 | 130800 | 5550560240 | 16590 | 16600 | 16600 | 16580 | 840 |
| 443 | 20230530 | 130700 | 5536628410 | 16600 | 16600 | 16600 | 16600 | 98 |
| 444 | 20230530 | 130600 | 5535001610 | 16600 | 16600 | 16600 | 16600 | 32 |
| 445 | 20230530 | 130500 | 5534470410 | 16600 | 16600 | 16600 | 16600 | 50 |
| 446 | 20230530 | 130400 | 5533640410 | 16610 | 16600 | 16610 | 16600 | 197 |
| 447 | 20230530 | 130300 | 5530370070 | 16600 | 16600 | 16600 | 16600 | 51 |
| 448 | 20230530 | 130200 | 5529523470 | 16620 | 16620 | 16620 | 16620 | 5 |
| 449 | 20230530 | 130100 | 5529440370 | 16620 | 16620 | 16620 | 16620 | 0 |
| 450 | 20230530 | 130000 | 5529440370 | 16620 | 16610 | 16620 | 16590 | 309 |
| 451 | 20230530 | 125900 | 5524313280 | 16610 | 16620 | 16620 | 16610 | 3 |
| 452 | 20230530 | 125800 | 5524263430 | 16600 | 16600 | 16600 | 16600 | 93 |
| 453 | 20230530 | 125700 | 5522719630 | 16590 | 16590 | 16590 | 16590 | 0 |
| 454 | 20230530 | 125600 | 5522719630 | 16590 | 16590 | 16590 | 16580 | 379 |
| 455 | 20230530 | 125500 | 5516432220 | 16590 | 16590 | 16590 | 16590 | 52 |
| 456 | 20230530 | 125400 | 5515569540 | 16590 | 16580 | 16600 | 16580 | 317 |
| 457 | 20230530 | 125300 | 5510310970 | 16580 | 16580 | 16580 | 16580 | 5 |
| 458 | 20230530 | 125200 | 5510228070 | 16580 | 16580 | 16580 | 16580 | 342 |
| 459 | 20230530 | 125100 | 5504557710 | 16580 | 16580 | 16580 | 16580 | 17 |
| 460 | 20230530 | 125000 | 5504275850 | 16580 | 16580 | 16580 | 16580 | 90 |
| 461 | 20230530 | 124900 | 5502783650 | 16570 | 16570 | 16570 | 16570 | 0 |
| 462 | 20230530 | 124800 | 5502783650 | 16570 | 16570 | 16570 | 16570 | 36 |
| 463 | 20230530 | 124700 | 5502187130 | 16570 | 16570 | 16570 | 16570 | 115 |
| 464 | 20230530 | 124600 | 5500281580 | 16570 | 16570 | 16570 | 16570 | 389 |
| 465 | 20230530 | 124500 | 5493835850 | 16560 | 16560 | 16560 | 16560 | 340 |
| 466 | 20230530 | 124400 | 5488205450 | 16570 | 16570 | 16570 | 16570 | 0 |
| 467 | 20230530 | 124300 | 5488205450 | 16570 | 16570 | 16570 | 16560 | 322 |
| 468 | 20230530 | 124200 | 5482871350 | 16570 | 16570 | 16570 | 16570 | 207 |
| 469 | 20230530 | 124100 | 5479441360 | 16580 | 16580 | 16580 | 16580 | 258 |
| 470 | 20230530 | 124000 | 5475163720 | 16570 | 16560 | 16570 | 16560 | 137 |
| 471 | 20230530 | 123900 | 5472893950 | 16560 | 16560 | 16560 | 16560 | 150 |
| 472 | 20230530 | 123800 | 5470409950 | 16560 | 16580 | 16580 | 16540 | 8748 |
| 473 | 20230530 | 123700 | 5325542620 | 16580 | 16590 | 16590 | 16580 | 396 |
| 474 | 20230530 | 123600 | 5318976420 | 16580 | 16590 | 16590 | 16580 | 403 |
| 475 | 20230530 | 123500 | 5312292380 | 16590 | 16590 | 16590 | 16590 | 261 |
| 476 | 20230530 | 123400 | 5307962390 | 16600 | 16600 | 16600 | 16600 | 299 |
| 477 | 20230530 | 123300 | 5302998990 | 16600 | 16600 | 16600 | 16600 | 80 |
| 478 | 20230530 | 123200 | 5301670990 | 16610 | 16610 | 16610 | 16610 | 175 |
| 479 | 20230530 | 123100 | 5298764240 | 16610 | 16610 | 16610 | 16610 | 103 |
| 480 | 20230530 | 123000 | 5297053410 | 16590 | 16580 | 16590 | 16580 | 458 |
| 481 | 20230530 | 122900 | 5289455510 | 16580 | 16580 | 16580 | 16570 | 542 |
| 482 | 20230530 | 122800 | 5280470890 | 16590 | 16580 | 16590 | 16580 | 505 |
| 483 | 20230530 | 122700 | 5272092990 | 16580 | 16580 | 16580 | 16580 | 1096 |
| 484 | 20230530 | 122600 | 5253921310 | 16580 | 16590 | 16590 | 16580 | 1091 |
| 485 | 20230530 | 122500 | 5235822120 | 16600 | 16600 | 16600 | 16600 | 0 |
| 486 | 20230530 | 122400 | 5235822120 | 16600 | 16590 | 16600 | 16590 | 157 |
| 487 | 20230530 | 122300 | 5233215990 | 16600 | 16600 | 16600 | 16600 | 50 |
| 488 | 20230530 | 122200 | 5232385990 | 16610 | 16610 | 16610 | 16610 | 0 |
| 489 | 20230530 | 122100 | 5232385990 | 16610 | 16590 | 16610 | 16590 | 7 |
| 490 | 20230530 | 122000 | 5232269820 | 16600 | 16600 | 16600 | 16600 | 183 |
| 491 | 20230530 | 121900 | 5229232020 | 16600 | 16610 | 16610 | 16600 | 169 |
| 492 | 20230530 | 121800 | 5226426550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 493 | 20230530 | 121700 | 5226426550 | 16610 | 16610 | 16610 | 16610 | 0 |
| 494 | 20230530 | 121600 | 5226426550 | 16610 | 16610 | 16610 | 16610 | 5 |
| 495 | 20230530 | 121500 | 5226343500 | 16610 | 16580 | 16610 | 16580 | 492 |
| 496 | 20230530 | 121400 | 5218185740 | 16590 | 16620 | 16620 | 16590 | 1010 |
| 497 | 20230530 | 121300 | 5201425740 | 16620 | 16620 | 16620 | 16620 | 104 |
| 498 | 20230530 | 121200 | 5199697260 | 16620 | 16610 | 16620 | 16590 | 994 |
| 499 | 20230530 | 121100 | 5183193230 | 16610 | 16610 | 16610 | 16610 | 120 |
| 500 | 20230530 | 121000 | 5181200030 | 16610 | 16610 | 16610 | 16610 | 5 |
| 501 | 20230530 | 120900 | 5181116980 | 16610 | 16610 | 16610 | 16600 | 120 |
| 502 | 20230530 | 120800 | 5179123880 | 16610 | 16600 | 16610 | 16600 | 750 |
| 503 | 20230530 | 120700 | 5166672880 | 16610 | 16610 | 16610 | 16610 | 576 |
| 504 | 20230530 | 120600 | 5157105520 | 16620 | 16620 | 16620 | 16620 | 245 |
| 505 | 20230530 | 120500 | 5153033620 | 16640 | 16640 | 16640 | 16640 | 4 |
| 506 | 20230530 | 120400 | 5152967060 | 16610 | 16610 | 16610 | 16610 | 1 |
| 507 | 20230530 | 120300 | 5152950450 | 16600 | 16640 | 16640 | 16600 | 1050 |
| 508 | 20230530 | 120200 | 5135497950 | 16650 | 16650 | 16650 | 16650 | 331 |
| 509 | 20230530 | 120100 | 5129986800 | 16660 | 16660 | 16660 | 16650 | 24 |
| 510 | 20230530 | 120000 | 5129587060 | 16660 | 16680 | 16680 | 16660 | 366 |
| 511 | 20230530 | 115900 | 5123486960 | 16680 | 16680 | 16680 | 16680 | 57 |
| 512 | 20230530 | 115800 | 5122536200 | 16680 | 16670 | 16680 | 16670 | 55 |
| 513 | 20230530 | 115700 | 5121618820 | 16680 | 16680 | 16680 | 16670 | 647 |
| 514 | 20230530 | 115600 | 5110826890 | 16680 | 16680 | 16680 | 16680 | 0 |
| 515 | 20230530 | 115500 | 5110826890 | 16680 | 16680 | 16690 | 16680 | 166 |
| 516 | 20230530 | 115400 | 5108057500 | 16680 | 16680 | 16680 | 16680 | 144 |
| 517 | 20230530 | 115300 | 5105655580 | 16670 | 16670 | 16670 | 16670 | 6 |
| 518 | 20230530 | 115200 | 5105555560 | 16680 | 16670 | 16680 | 16660 | 221 |
| 519 | 20230530 | 115100 | 5101869420 | 16680 | 16660 | 16680 | 16660 | 204 |
| 520 | 20230530 | 115000 | 5098466810 | 16680 | 16670 | 16680 | 16670 | 3 |
| 521 | 20230530 | 114900 | 5098416790 | 16670 | 16680 | 16680 | 16670 | 86 |
| 522 | 20230530 | 114800 | 5096982470 | 16670 | 16680 | 16680 | 16670 | 164 |
| 523 | 20230530 | 114700 | 5094248010 | 16680 | 16680 | 16680 | 16680 | 0 |
| 524 | 20230530 | 114600 | 5094248010 | 16680 | 16670 | 16680 | 16670 | 16 |
| 525 | 20230530 | 114500 | 5093981280 | 16670 | 16670 | 16670 | 16670 | 65 |
| 526 | 20230530 | 114400 | 5092897730 | 16670 | 16670 | 16670 | 16670 | 2 |
| 527 | 20230530 | 114300 | 5092864390 | 16660 | 16680 | 16680 | 16660 | 579 |
| 528 | 20230530 | 114200 | 5083211410 | 16690 | 16680 | 16690 | 16670 | 11 |
| 529 | 20230530 | 114100 | 5083027900 | 16680 | 16680 | 16680 | 16680 | 127 |
| 530 | 20230530 | 114000 | 5080909540 | 16690 | 16690 | 16690 | 16690 | 7 |
| 531 | 20230530 | 113900 | 5080792710 | 16690 | 16680 | 16700 | 16680 | 170 |
| 532 | 20230530 | 113800 | 5077957030 | 16680 | 16660 | 16680 | 16660 | 462 |
| 533 | 20230530 | 113700 | 5070258770 | 16660 | 16660 | 16660 | 16660 | 314 |
| 534 | 20230530 | 113600 | 5065027530 | 16660 | 16660 | 16660 | 16660 | 40 |
| 535 | 20230530 | 113500 | 5064361130 | 16660 | 16650 | 16660 | 16640 | 556 |
| 536 | 20230530 | 113400 | 5055107140 | 16640 | 16640 | 16640 | 16640 | 5 |
| 537 | 20230530 | 113300 | 5055023940 | 16650 | 16650 | 16650 | 16640 | 25 |
| 538 | 20230530 | 113200 | 5054607700 | 16630 | 16630 | 16630 | 16630 | 461 |
| 539 | 20230530 | 113100 | 5046941270 | 16630 | 16650 | 16650 | 16630 | 41 |
| 540 | 20230530 | 113000 | 5046259340 | 16650 | 16640 | 16650 | 16630 | 501 |
| 541 | 20230530 | 112900 | 5037927520 | 16640 | 16650 | 16650 | 16640 | 17 |
| 542 | 20230530 | 112800 | 5037644630 | 16650 | 16650 | 16650 | 16650 | 8 |
| 543 | 20230530 | 112700 | 5037511430 | 16640 | 16650 | 16650 | 16640 | 24 |
| 544 | 20230530 | 112600 | 5037112010 | 16650 | 16650 | 16650 | 16650 | 1 |
| 545 | 20230530 | 112500 | 5037095360 | 16650 | 16650 | 16650 | 16650 | 50 |
| 546 | 20230530 | 112400 | 5036262860 | 16650 | 16650 | 16650 | 16650 | 2 |
| 547 | 20230530 | 112300 | 5036229560 | 16640 | 16640 | 16640 | 16640 | 0 |
| 548 | 20230530 | 112200 | 5036229560 | 16640 | 16640 | 16640 | 16640 | 7 |
| 549 | 20230530 | 112100 | 5036113080 | 16630 | 16630 | 16630 | 16630 | 3 |
| 550 | 20230530 | 112000 | 5036063190 | 16630 | 16630 | 16630 | 16610 | 228 |
| 551 | 20230530 | 111900 | 5032274110 | 16630 | 16630 | 16630 | 16630 | 9 |
| 552 | 20230530 | 111800 | 5032124440 | 16630 | 16610 | 16630 | 16610 | 274 |
| 553 | 20230530 | 111700 | 5027571300 | 16610 | 16600 | 16620 | 16600 | 1130 |
| 554 | 20230530 | 111600 | 5008812710 | 16600 | 16640 | 16640 | 16600 | 2432 |
| 555 | 20230530 | 111500 | 4968423440 | 16640 | 16620 | 16640 | 16620 | 326 |
| 556 | 20230530 | 111400 | 4963003320 | 16640 | 16610 | 16640 | 16610 | 635 |
| 557 | 20230530 | 111300 | 4952450950 | 16620 | 16640 | 16640 | 16620 | 887 |
| 558 | 20230530 | 111200 | 4937705670 | 16660 | 16640 | 16660 | 16640 | 74 |
| 559 | 20230530 | 111100 | 4936474170 | 16640 | 16650 | 16650 | 16640 | 1107 |
| 560 | 20230530 | 111000 | 4918047370 | 16650 | 16670 | 16670 | 16650 | 679 |
| 561 | 20230530 | 110900 | 4906735390 | 16680 | 16690 | 16690 | 16680 | 175 |
| 562 | 20230530 | 110800 | 4903816380 | 16680 | 16680 | 16680 | 16680 | 13 |
| 563 | 20230530 | 110700 | 4903599540 | 16670 | 16650 | 16670 | 16650 | 123 |
| 564 | 20230530 | 110600 | 4901549590 | 16650 | 16680 | 16680 | 16650 | 369 |
| 565 | 20230530 | 110500 | 4895399220 | 16680 | 16710 | 16710 | 16680 | 267 |
| 566 | 20230530 | 110400 | 4890944150 | 16710 | 16710 | 16720 | 16710 | 311 |
| 567 | 20230530 | 110300 | 4885747230 | 16710 | 16730 | 16730 | 16700 | 607 |
| 568 | 20230530 | 110200 | 4875605330 | 16720 | 16690 | 16720 | 16690 | 528 |
| 569 | 20230530 | 110100 | 4866787930 | 16690 | 16680 | 16690 | 16680 | 1353 |
| 570 | 20230530 | 110000 | 4844213970 | 16660 | 16650 | 16660 | 16650 | 278 |
| 571 | 20230530 | 105900 | 4839583490 | 16650 | 16660 | 16660 | 16650 | 41 |
| 572 | 20230530 | 105800 | 4838900830 | 16650 | 16660 | 16660 | 16650 | 77 |
| 573 | 20230530 | 105700 | 4837618730 | 16660 | 16670 | 16680 | 16660 | 267 |
| 574 | 20230530 | 105600 | 4833168730 | 16670 | 16670 | 16680 | 16670 | 635 |
| 575 | 20230530 | 105500 | 4822582690 | 16680 | 16660 | 16680 | 16660 | 387 |
| 576 | 20230530 | 105400 | 4816133960 | 16640 | 16610 | 16650 | 16610 | 765 |
| 577 | 20230530 | 105300 | 4803408390 | 16600 | 16610 | 16610 | 16600 | 201 |
| 578 | 20230530 | 105200 | 4800071320 | 16610 | 16600 | 16610 | 16600 | 162 |
| 579 | 20230530 | 105100 | 4797381120 | 16600 | 16620 | 16620 | 16600 | 160 |
| 580 | 20230530 | 105000 | 4794724720 | 16620 | 16580 | 16620 | 16570 | 594 |
| 581 | 20230530 | 104900 | 4784875440 | 16580 | 16610 | 16630 | 16580 | 1802 |
| 582 | 20230530 | 104800 | 4754966180 | 16600 | 16630 | 16630 | 16600 | 1384 |
| 583 | 20230530 | 104700 | 4731982280 | 16610 | 16620 | 16630 | 16610 | 758 |
| 584 | 20230530 | 104600 | 4719388890 | 16620 | 16620 | 16620 | 16610 | 1354 |
| 585 | 20230530 | 104500 | 4696891800 | 16620 | 16630 | 16630 | 16620 | 261 |
| 586 | 20230530 | 104400 | 4692552850 | 16630 | 16620 | 16640 | 16610 | 1062 |
| 587 | 20230530 | 104300 | 4674900370 | 16620 | 16620 | 16620 | 16620 | 153 |
| 588 | 20230530 | 104200 | 4672357510 | 16600 | 16700 | 16700 | 16600 | 2058 |
| 589 | 20230530 | 104100 | 4638103040 | 16700 | 16730 | 16730 | 16700 | 1872 |
| 590 | 20230530 | 104000 | 4606807170 | 16730 | 16750 | 16750 | 16730 | 624 |
| 591 | 20230530 | 103900 | 4596363370 | 16750 | 16770 | 16770 | 16750 | 198 |
| 592 | 20230530 | 103800 | 4593046070 | 16770 | 16800 | 16800 | 16760 | 371 |
| 593 | 20230530 | 103700 | 4586824780 | 16800 | 16800 | 16800 | 16800 | 66 |
| 594 | 20230530 | 103600 | 4585715980 | 16750 | 16730 | 16750 | 16730 | 350 |
| 595 | 20230530 | 103500 | 4579855650 | 16730 | 16740 | 16740 | 16730 | 730 |
| 596 | 20230530 | 103400 | 4567641210 | 16740 | 16740 | 16740 | 16720 | 1613 |
| 597 | 20230530 | 103300 | 4540655380 | 16740 | 16790 | 16790 | 16740 | 1224 |
| 598 | 20230530 | 103200 | 4520145770 | 16790 | 16820 | 16820 | 16790 | 977 |
| 599 | 20230530 | 103100 | 4503722470 | 16820 | 16810 | 16830 | 16810 | 346 |
| 600 | 20230530 | 103000 | 4497905130 | 16830 | 16840 | 16840 | 16830 | 214 |
| 601 | 20230530 | 102900 | 4494302890 | 16850 | 16880 | 16880 | 16850 | 943 |
| 602 | 20230530 | 102800 | 4478397830 | 16880 | 16870 | 16880 | 16870 | 112 |
| 603 | 20230530 | 102700 | 4476508340 | 16880 | 16880 | 16890 | 16870 | 1518 |
| 604 | 20230530 | 102600 | 4450884680 | 16890 | 16820 | 16890 | 16810 | 1677 |
| 605 | 20230530 | 102500 | 4422600030 | 16790 | 16760 | 16790 | 16760 | 732 |
| 606 | 20230530 | 102400 | 4410317330 | 16760 | 16820 | 16820 | 16760 | 3819 |
| 607 | 20230530 | 102300 | 4346175390 | 16820 | 16840 | 16870 | 16820 | 838 |
| 608 | 20230530 | 102200 | 4332066740 | 16840 | 16880 | 16880 | 16840 | 1349 |
| 609 | 20230530 | 102100 | 4309321200 | 16880 | 16890 | 16890 | 16880 | 2513 |
| 610 | 20230530 | 102000 | 4266894230 | 16880 | 16870 | 16880 | 16850 | 5632 |
| 611 | 20230530 | 101900 | 4171902530 | 16860 | 16860 | 16870 | 16860 | 492 |
| 612 | 20230530 | 101800 | 4163605540 | 16860 | 16840 | 16870 | 16840 | 230 |
| 613 | 20230530 | 101700 | 4159728900 | 16870 | 16880 | 16890 | 16820 | 5243 |
| 614 | 20230530 | 101600 | 4071303280 | 16900 | 16870 | 16900 | 16870 | 3374 |
| 615 | 20230530 | 101500 | 4014346910 | 16870 | 16860 | 16880 | 16860 | 4123 |
| 616 | 20230530 | 101400 | 3944801870 | 16860 | 16820 | 16860 | 16810 | 7381 |
| 617 | 20230530 | 101300 | 3820543040 | 16810 | 16800 | 16810 | 16800 | 5195 |
| 618 | 20230530 | 101200 | 3733237500 | 16800 | 16750 | 16800 | 16750 | 10149 |
| 619 | 20230530 | 101100 | 3562959200 | 16750 | 16740 | 16760 | 16740 | 3552 |
| 620 | 20230530 | 101000 | 3503461470 | 16740 | 16720 | 16740 | 16710 | 4732 |
| 621 | 20230530 | 100900 | 3424276310 | 16730 | 16720 | 16730 | 16720 | 1032 |
| 622 | 20230530 | 100800 | 3407015630 | 16720 | 16730 | 16730 | 16710 | 1900 |
| 623 | 20230530 | 100700 | 3375241280 | 16730 | 16730 | 16730 | 16720 | 2309 |
| 624 | 20230530 | 100600 | 3336615660 | 16720 | 16700 | 16720 | 16690 | 5321 |
| 625 | 20230530 | 100500 | 3247749980 | 16690 | 16630 | 16690 | 16620 | 12317 |
| 626 | 20230530 | 100400 | 3042542700 | 16630 | 16630 | 16630 | 16630 | 160 |
| 627 | 20230530 | 100300 | 3039881900 | 16640 | 16640 | 16650 | 16620 | 3991 |
| 628 | 20230530 | 100200 | 2973493070 | 16630 | 16600 | 16630 | 16600 | 4876 |
| 629 | 20230530 | 100100 | 2892452090 | 16600 | 16540 | 16600 | 16540 | 675 |
| 630 | 20230530 | 100000 | 2881272000 | 16540 | 16530 | 16540 | 16520 | 689 |
| 631 | 20230530 | 095900 | 2869880610 | 16540 | 16550 | 16550 | 16540 | 224 |
| 632 | 20230530 | 095800 | 2866174200 | 16550 | 16550 | 16550 | 16540 | 1364 |
| 633 | 20230530 | 095700 | 2843607860 | 16550 | 16570 | 16570 | 16540 | 1330 |
| 634 | 20230530 | 095600 | 2821596360 | 16570 | 16590 | 16600 | 16570 | 1666 |
| 635 | 20230530 | 095500 | 2793966520 | 16600 | 16600 | 16620 | 16600 | 1861 |
| 636 | 20230530 | 095400 | 2763067500 | 16600 | 16640 | 16650 | 16600 | 2234 |
| 637 | 20230530 | 095300 | 2725939740 | 16640 | 16630 | 16650 | 16630 | 3308 |
| 638 | 20230530 | 095200 | 2670883430 | 16630 | 16570 | 16630 | 16570 | 5243 |
| 639 | 20230530 | 095100 | 2583889320 | 16570 | 16500 | 16570 | 16500 | 6117 |
| 640 | 20230530 | 095000 | 2482869420 | 16500 | 16500 | 16500 | 16490 | 2558 |
| 641 | 20230530 | 094900 | 2440665820 | 16490 | 16500 | 16500 | 16490 | 869 |
| 642 | 20230530 | 094800 | 2426335270 | 16500 | 16480 | 16500 | 16470 | 2111 |
| 643 | 20230530 | 094700 | 2391523000 | 16480 | 16460 | 16480 | 16460 | 1880 |
| 644 | 20230530 | 094600 | 2360551530 | 16460 | 16450 | 16460 | 16450 | 587 |
| 645 | 20230530 | 094500 | 2350892300 | 16450 | 16430 | 16450 | 16430 | 842 |
| 646 | 20230530 | 094400 | 2337048580 | 16430 | 16410 | 16430 | 16410 | 405 |
| 647 | 20230530 | 094300 | 2330398530 | 16410 | 16420 | 16430 | 16410 | 704 |
| 648 | 20230530 | 094200 | 2318835510 | 16420 | 16430 | 16430 | 16420 | 77 |
| 649 | 20230530 | 094100 | 2317571040 | 16430 | 16420 | 16430 | 16420 | 160 |
| 650 | 20230530 | 094000 | 2314942840 | 16420 | 16420 | 16430 | 16420 | 941 |
| 651 | 20230530 | 093900 | 2299490620 | 16420 | 16420 | 16420 | 16420 | 71 |
| 652 | 20230530 | 093800 | 2298324800 | 16400 | 16400 | 16420 | 16390 | 2219 |
| 653 | 20230530 | 093700 | 2261932690 | 16390 | 16380 | 16390 | 16380 | 886 |
| 654 | 20230530 | 093600 | 2247415170 | 16380 | 16390 | 16390 | 16380 | 1490 |
| 655 | 20230530 | 093500 | 2222994400 | 16380 | 16380 | 16390 | 16380 | 655 |
| 656 | 20230530 | 093400 | 2212263960 | 16380 | 16360 | 16380 | 16340 | 1373 |
| 657 | 20230530 | 093300 | 2189788530 | 16340 | 16350 | 16350 | 16340 | 469 |
| 658 | 20230530 | 093200 | 2182120410 | 16340 | 16340 | 16350 | 16340 | 247 |
| 659 | 20230530 | 093100 | 2178084420 | 16340 | 16300 | 16340 | 16300 | 293 |
| 660 | 20230530 | 093000 | 2173307480 | 16300 | 16330 | 16330 | 16300 | 250 |
| 661 | 20230530 | 092900 | 2169231840 | 16330 | 16330 | 16330 | 16300 | 1675 |
| 662 | 20230530 | 092800 | 2141898730 | 16330 | 16330 | 16330 | 16330 | 375 |
| 663 | 20230530 | 092700 | 2135774980 | 16330 | 16330 | 16340 | 16330 | 267 |
| 664 | 20230530 | 092600 | 2131414320 | 16300 | 16240 | 16300 | 16240 | 1578 |
| 665 | 20230530 | 092500 | 2105774440 | 16230 | 16220 | 16290 | 16220 | 4484 |
| 666 | 20230530 | 092400 | 2032949730 | 16220 | 16290 | 16300 | 16220 | 3260 |
| 667 | 20230530 | 092300 | 1979954430 | 16300 | 16300 | 16300 | 16290 | 906 |
| 668 | 20230530 | 092200 | 1965195270 | 16300 | 16330 | 16330 | 16300 | 2506 |
| 669 | 20230530 | 092100 | 1924332030 | 16330 | 16340 | 16340 | 16330 | 1434 |
| 670 | 20230530 | 092000 | 1900910460 | 16350 | 16390 | 16390 | 16350 | 4718 |
| 671 | 20230530 | 091900 | 1823724630 | 16390 | 16410 | 16410 | 16390 | 2006 |
| 672 | 20230530 | 091800 | 1790818420 | 16410 | 16420 | 16440 | 16410 | 1610 |
| 673 | 20230530 | 091700 | 1764382820 | 16420 | 16420 | 16470 | 16420 | 3719 |
| 674 | 20230530 | 091600 | 1703276010 | 16440 | 16450 | 16470 | 16420 | 1359 |
| 675 | 20230530 | 091500 | 1680940040 | 16470 | 16470 | 16480 | 16420 | 1351 |
| 676 | 20230530 | 091400 | 1658714160 | 16480 | 16470 | 16490 | 16470 | 1376 |
| 677 | 20230530 | 091300 | 1636044950 | 16470 | 16460 | 16470 | 16450 | 1413 |
| 678 | 20230530 | 091200 | 1612788580 | 16450 | 16480 | 16480 | 16450 | 1373 |
| 679 | 20230530 | 091100 | 1590182610 | 16490 | 16490 | 16490 | 16470 | 2696 |
| 680 | 20230530 | 091000 | 1545735490 | 16490 | 16490 | 16500 | 16490 | 1268 |
| 681 | 20230530 | 090900 | 1524820810 | 16470 | 16500 | 16500 | 16470 | 2743 |
| 682 | 20230530 | 090800 | 1479583210 | 16470 | 16580 | 16590 | 16460 | 7647 |
| 683 | 20230530 | 090700 | 1353347330 | 16480 | 16370 | 16590 | 16370 | 2611 |
| 684 | 20230530 | 090600 | 1310183480 | 16370 | 16340 | 16440 | 16330 | 6407 |
| 685 | 20230530 | 090500 | 1205258950 | 16330 | 16510 | 16510 | 16330 | 8586 |
| 686 | 20230530 | 090400 | 1064160780 | 16520 | 16500 | 16580 | 16500 | 2173 |
| 687 | 20230530 | 090300 | 1028260790 | 16500 | 16600 | 16600 | 16490 | 7656 |
| 688 | 20230530 | 090200 | 901805250 | 16540 | 16670 | 16670 | 16540 | 8031 |
| 689 | 20230530 | 090100 | 768398540 | 16670 | 16610 | 16680 | 16590 | 9631 |
| 690 | 20230530 | 090000 | 608138890 | 16560 | 16540 | 16680 | 16540 | 27726 |