35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 3 | 20230824 | 202900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 4 | 20230824 | 202800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 5 | 20230824 | 202700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 6 | 20230824 | 202600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 7 | 20230824 | 202500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 8 | 20230824 | 202400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 9 | 20230824 | 202300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 10 | 20230824 | 202200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 11 | 20230824 | 202100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 12 | 20230824 | 202000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 13 | 20230824 | 201900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 14 | 20230824 | 201800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 15 | 20230824 | 201700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 16 | 20230824 | 201600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 17 | 20230824 | 201500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 18 | 20230824 | 201400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 19 | 20230824 | 201300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 20 | 20230824 | 201200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 21 | 20230824 | 201100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 22 | 20230824 | 201000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 23 | 20230824 | 200900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 24 | 20230824 | 200800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 25 | 20230824 | 200700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 26 | 20230824 | 200600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 27 | 20230824 | 200500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 28 | 20230824 | 200400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 29 | 20230824 | 200300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 30 | 20230824 | 200200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 31 | 20230824 | 200100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 32 | 20230824 | 200000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 33 | 20230824 | 195900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 34 | 20230824 | 195800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 35 | 20230824 | 195700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 36 | 20230824 | 195600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 37 | 20230824 | 195500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 38 | 20230824 | 195400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 39 | 20230824 | 195300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 40 | 20230824 | 195200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 41 | 20230824 | 195100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 42 | 20230824 | 195000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 43 | 20230824 | 194900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 44 | 20230824 | 194800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 45 | 20230824 | 194700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 46 | 20230824 | 194600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 47 | 20230824 | 194500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 48 | 20230824 | 194400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 49 | 20230824 | 194300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 50 | 20230824 | 194200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 51 | 20230824 | 194100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 52 | 20230824 | 194000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 53 | 20230824 | 193900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 54 | 20230824 | 193800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 55 | 20230824 | 193700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 56 | 20230824 | 193600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 57 | 20230824 | 193500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 58 | 20230824 | 193400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 59 | 20230824 | 193300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 60 | 20230824 | 193200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 61 | 20230824 | 193100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 62 | 20230824 | 193000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 63 | 20230824 | 192900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 64 | 20230824 | 192800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 65 | 20230824 | 192700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 66 | 20230824 | 192600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 67 | 20230824 | 192500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 68 | 20230824 | 192400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 69 | 20230824 | 192300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 70 | 20230824 | 192200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 71 | 20230824 | 192100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 72 | 20230824 | 192000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 73 | 20230824 | 191900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 74 | 20230824 | 191800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 75 | 20230824 | 191700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 76 | 20230824 | 191600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 77 | 20230824 | 191500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 78 | 20230824 | 191400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 79 | 20230824 | 191300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 80 | 20230824 | 191200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 81 | 20230824 | 191100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 82 | 20230824 | 191000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 83 | 20230824 | 190900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 84 | 20230824 | 190800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 85 | 20230824 | 190700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 86 | 20230824 | 190600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 87 | 20230824 | 190500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 88 | 20230824 | 190400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 89 | 20230824 | 190300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 90 | 20230824 | 190200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 91 | 20230824 | 190100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 92 | 20230824 | 190000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 93 | 20230824 | 185900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 94 | 20230824 | 185800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 95 | 20230824 | 185700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 96 | 20230824 | 185600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 97 | 20230824 | 185500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 98 | 20230824 | 185400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 99 | 20230824 | 185300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 100 | 20230824 | 185200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 101 | 20230824 | 185100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 102 | 20230824 | 185000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 103 | 20230824 | 184900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 104 | 20230824 | 184800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 105 | 20230824 | 184700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 106 | 20230824 | 184600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 107 | 20230824 | 184500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 108 | 20230824 | 184400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 109 | 20230824 | 184300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 110 | 20230824 | 184200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 111 | 20230824 | 184100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 112 | 20230824 | 184000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 113 | 20230824 | 183900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 114 | 20230824 | 183800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 115 | 20230824 | 183700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 116 | 20230824 | 183600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 117 | 20230824 | 183500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 118 | 20230824 | 183400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 119 | 20230824 | 183300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 120 | 20230824 | 183200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 121 | 20230824 | 183100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 122 | 20230824 | 183000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 123 | 20230824 | 182900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 124 | 20230824 | 182800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 125 | 20230824 | 182700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 126 | 20230824 | 182600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 127 | 20230824 | 182500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 128 | 20230824 | 182400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 129 | 20230824 | 182300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 130 | 20230824 | 182200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 131 | 20230824 | 182100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 132 | 20230824 | 182000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 133 | 20230824 | 181900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 134 | 20230824 | 181800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 135 | 20230824 | 181700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 136 | 20230824 | 181600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 137 | 20230824 | 181500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 138 | 20230824 | 181400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 139 | 20230824 | 181300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 140 | 20230824 | 181200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 141 | 20230824 | 181100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 142 | 20230824 | 181000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 143 | 20230824 | 180900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 144 | 20230824 | 180800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 145 | 20230824 | 180700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 146 | 20230824 | 180600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 147 | 20230824 | 180500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 148 | 20230824 | 180400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 149 | 20230824 | 180300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 150 | 20230824 | 180200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 151 | 20230824 | 180100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 152 | 20230824 | 180000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 153 | 20230824 | 175900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 154 | 20230824 | 175800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 155 | 20230824 | 175700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 156 | 20230824 | 175600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 157 | 20230824 | 175500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 158 | 20230824 | 175400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 159 | 20230824 | 175300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 160 | 20230824 | 175200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 161 | 20230824 | 175100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 162 | 20230824 | 175000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 163 | 20230824 | 174900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 164 | 20230824 | 174800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 165 | 20230824 | 174700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 166 | 20230824 | 174600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 167 | 20230824 | 174500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 168 | 20230824 | 174400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 169 | 20230824 | 174300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 170 | 20230824 | 174200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 171 | 20230824 | 174100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 172 | 20230824 | 174000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 173 | 20230824 | 173900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 174 | 20230824 | 173800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 175 | 20230824 | 173700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 176 | 20230824 | 173600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 177 | 20230824 | 173500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 178 | 20230824 | 173400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 179 | 20230824 | 173300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 180 | 20230824 | 173200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 181 | 20230824 | 173100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 182 | 20230824 | 173000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 183 | 20230824 | 172900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 184 | 20230824 | 172800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 185 | 20230824 | 172700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 186 | 20230824 | 172600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 187 | 20230824 | 172500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 188 | 20230824 | 172400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 189 | 20230824 | 172300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 190 | 20230824 | 172200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 191 | 20230824 | 172100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 192 | 20230824 | 172000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 193 | 20230824 | 171900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 194 | 20230824 | 171800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 195 | 20230824 | 171700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 196 | 20230824 | 171600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 197 | 20230824 | 171500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 198 | 20230824 | 171400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 199 | 20230824 | 171300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 200 | 20230824 | 171200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 201 | 20230824 | 171100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 202 | 20230824 | 171000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 203 | 20230824 | 170900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 204 | 20230824 | 170800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 205 | 20230824 | 170700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 206 | 20230824 | 170600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 207 | 20230824 | 170500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 208 | 20230824 | 170400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 209 | 20230824 | 170300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 210 | 20230824 | 170200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 211 | 20230824 | 170100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 212 | 20230824 | 170000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 213 | 20230824 | 165900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 214 | 20230824 | 165800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 215 | 20230824 | 165700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 216 | 20230824 | 165600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 217 | 20230824 | 165500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 218 | 20230824 | 165400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 219 | 20230824 | 165300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 220 | 20230824 | 165200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 221 | 20230824 | 165100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 222 | 20230824 | 165000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20230824 | 164900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 224 | 20230824 | 164800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 225 | 20230824 | 164700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 226 | 20230824 | 164600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 227 | 20230824 | 164500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 228 | 20230824 | 164400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 229 | 20230824 | 164300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 230 | 20230824 | 164200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 231 | 20230824 | 164100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 232 | 20230824 | 164000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 233 | 20230824 | 163900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 234 | 20230824 | 163800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 235 | 20230824 | 163700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 236 | 20230824 | 163600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 237 | 20230824 | 163500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 238 | 20230824 | 163400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 239 | 20230824 | 163300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 240 | 20230824 | 163200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 241 | 20230824 | 163100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 242 | 20230824 | 163000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 243 | 20230824 | 162900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 244 | 20230824 | 162800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 245 | 20230824 | 162700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 246 | 20230824 | 162600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 247 | 20230824 | 162500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 248 | 20230824 | 162400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 249 | 20230824 | 162300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 250 | 20230824 | 162200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 251 | 20230824 | 162100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 252 | 20230824 | 162000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 253 | 20230824 | 161900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 254 | 20230824 | 161800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 255 | 20230824 | 161700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 256 | 20230824 | 161600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 257 | 20230824 | 161500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 258 | 20230824 | 161400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 259 | 20230824 | 161300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 260 | 20230824 | 161200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 261 | 20230824 | 161100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 262 | 20230824 | 161000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 263 | 20230824 | 160900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 264 | 20230824 | 160800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 265 | 20230824 | 160700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 266 | 20230824 | 160600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 267 | 20230824 | 160500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 268 | 20230824 | 160400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 269 | 20230824 | 160300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 270 | 20230824 | 160200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 271 | 20230824 | 160100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 272 | 20230824 | 160000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 59626 |
| 273 | 20230824 | 155900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 274 | 20230824 | 155800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 275 | 20230824 | 155700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 276 | 20230824 | 155600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 277 | 20230824 | 155500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 278 | 20230824 | 155400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 279 | 20230824 | 155300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 280 | 20230824 | 155200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 281 | 20230824 | 155100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 282 | 20230824 | 155000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 283 | 20230824 | 154900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 284 | 20230824 | 154800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 285 | 20230824 | 154700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 286 | 20230824 | 154600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20230824 | 154500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 288 | 20230824 | 154400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 289 | 20230824 | 154300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 290 | 20230824 | 154200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 291 | 20230824 | 154100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 292 | 20230824 | 154000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 293 | 20230824 | 153900 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 294 | 20230824 | 153800 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 295 | 20230824 | 153700 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 296 | 20230824 | 153600 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 297 | 20230824 | 153500 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 298 | 20230824 | 153400 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 299 | 20230824 | 153300 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 300 | 20230824 | 153200 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 301 | 20230824 | 153100 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 0 |
| 302 | 20230824 | 153000 | 15249299910 | 5460 | 5460 | 5460 | 5460 | 119252 |
| 303 | 20230824 | 152900 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20230824 | 152800 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20230824 | 152700 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20230824 | 152600 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20230824 | 152500 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20230824 | 152400 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20230824 | 152300 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20230824 | 152200 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20230824 | 152100 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20230824 | 152000 | 14923741950 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20230824 | 151900 | 14923741950 | 5430 | 5430 | 5440 | 5420 | 6060 |
| 314 | 20230824 | 151800 | 14890823970 | 5440 | 5440 | 5440 | 5430 | 2394 |
| 315 | 20230824 | 151700 | 14877814370 | 5440 | 5420 | 5440 | 5410 | 19048 |
| 316 | 20230824 | 151600 | 14774493560 | 5420 | 5410 | 5420 | 5410 | 6016 |
| 317 | 20230824 | 151500 | 14741889540 | 5420 | 5410 | 5420 | 5410 | 4479 |
| 318 | 20230824 | 151400 | 14717630650 | 5420 | 5420 | 5420 | 5410 | 6956 |
| 319 | 20230824 | 151300 | 14679959280 | 5420 | 5410 | 5420 | 5410 | 3246 |
| 320 | 20230824 | 151200 | 14662367890 | 5420 | 5410 | 5420 | 5410 | 6084 |
| 321 | 20230824 | 151100 | 14629451980 | 5420 | 5420 | 5420 | 5410 | 7737 |
| 322 | 20230824 | 151000 | 14587569810 | 5420 | 5420 | 5420 | 5410 | 5276 |
| 323 | 20230824 | 150900 | 14558989770 | 5420 | 5410 | 5420 | 5410 | 4046 |
| 324 | 20230824 | 150800 | 14537094770 | 5420 | 5410 | 5420 | 5410 | 1042 |
| 325 | 20230824 | 150700 | 14531450330 | 5420 | 5430 | 5430 | 5410 | 2741 |
| 326 | 20230824 | 150600 | 14516614080 | 5420 | 5430 | 5430 | 5420 | 8908 |
| 327 | 20230824 | 150500 | 14468323740 | 5430 | 5430 | 5430 | 5420 | 1872 |
| 328 | 20230824 | 150400 | 14458175720 | 5420 | 5420 | 5430 | 5420 | 2489 |
| 329 | 20230824 | 150300 | 14444682290 | 5430 | 5430 | 5440 | 5420 | 3119 |
| 330 | 20230824 | 150200 | 14427756630 | 5440 | 5440 | 5440 | 5430 | 1151 |
| 331 | 20230824 | 150100 | 14421505960 | 5430 | 5440 | 5440 | 5420 | 3088 |
| 332 | 20230824 | 150000 | 14404740650 | 5440 | 5430 | 5440 | 5410 | 9153 |
| 333 | 20230824 | 145900 | 14355102630 | 5440 | 5440 | 5440 | 5430 | 1744 |
| 334 | 20230824 | 145800 | 14345629720 | 5430 | 5440 | 5450 | 5430 | 3854 |
| 335 | 20230824 | 145700 | 14324674930 | 5440 | 5430 | 5440 | 5430 | 2001 |
| 336 | 20230824 | 145600 | 14313793420 | 5440 | 5430 | 5440 | 5420 | 3779 |
| 337 | 20230824 | 145500 | 14293273070 | 5430 | 5430 | 5430 | 5420 | 1494 |
| 338 | 20230824 | 145400 | 14285174150 | 5420 | 5430 | 5430 | 5420 | 1988 |
| 339 | 20230824 | 145300 | 14274383080 | 5410 | 5410 | 5420 | 5410 | 1501 |
| 340 | 20230824 | 145200 | 14266253740 | 5420 | 5420 | 5430 | 5420 | 3237 |
| 341 | 20230824 | 145100 | 14248705860 | 5430 | 5410 | 5430 | 5410 | 3976 |
| 342 | 20230824 | 145000 | 14227155470 | 5410 | 5420 | 5430 | 5410 | 2780 |
| 343 | 20230824 | 144900 | 14212111170 | 5420 | 5420 | 5420 | 5410 | 2670 |
| 344 | 20230824 | 144800 | 14197651020 | 5420 | 5410 | 5420 | 5410 | 4080 |
| 345 | 20230824 | 144700 | 14175570460 | 5410 | 5420 | 5420 | 5410 | 20232 |
| 346 | 20230824 | 144600 | 14066010680 | 5420 | 5430 | 5430 | 5420 | 2015 |
| 347 | 20230824 | 144500 | 14055087870 | 5420 | 5440 | 5440 | 5420 | 2729 |
| 348 | 20230824 | 144400 | 14040263200 | 5440 | 5440 | 5440 | 5430 | 1426 |
| 349 | 20230824 | 144300 | 14032515470 | 5430 | 5430 | 5440 | 5430 | 748 |
| 350 | 20230824 | 144200 | 14028450990 | 5430 | 5450 | 5450 | 5430 | 11142 |
| 351 | 20230824 | 144100 | 13967900840 | 5450 | 5430 | 5450 | 5430 | 4492 |
| 352 | 20230824 | 144000 | 13943463720 | 5430 | 5440 | 5440 | 5430 | 1222 |
| 353 | 20230824 | 143900 | 13936822570 | 5440 | 5430 | 5440 | 5430 | 2349 |
| 354 | 20230824 | 143800 | 13924055190 | 5430 | 5440 | 5450 | 5430 | 3023 |
| 355 | 20230824 | 143700 | 13907617490 | 5430 | 5430 | 5440 | 5430 | 624 |
| 356 | 20230824 | 143600 | 13904228310 | 5440 | 5450 | 5450 | 5440 | 2346 |
| 357 | 20230824 | 143500 | 13891466040 | 5450 | 5440 | 5450 | 5440 | 838 |
| 358 | 20230824 | 143400 | 13886905010 | 5440 | 5440 | 5440 | 5430 | 3183 |
| 359 | 20230824 | 143300 | 13869592720 | 5440 | 5430 | 5450 | 5430 | 4778 |
| 360 | 20230824 | 143200 | 13843586520 | 5430 | 5430 | 5430 | 5430 | 1128 |
| 361 | 20230824 | 143100 | 13837461480 | 5450 | 5430 | 5450 | 5430 | 1632 |
| 362 | 20230824 | 143000 | 13828580650 | 5430 | 5440 | 5450 | 5430 | 1721 |
| 363 | 20230824 | 142900 | 13819229460 | 5440 | 5430 | 5440 | 5430 | 1799 |
| 364 | 20230824 | 142800 | 13809447370 | 5430 | 5440 | 5450 | 5430 | 5735 |
| 365 | 20230824 | 142700 | 13778225210 | 5450 | 5440 | 5450 | 5430 | 3784 |
| 366 | 20230824 | 142600 | 13757660590 | 5440 | 5450 | 5450 | 5440 | 2717 |
| 367 | 20230824 | 142500 | 13742873110 | 5440 | 5440 | 5450 | 5440 | 796 |
| 368 | 20230824 | 142400 | 13738539560 | 5440 | 5450 | 5460 | 5440 | 3885 |
| 369 | 20230824 | 142300 | 13717368020 | 5450 | 5450 | 5460 | 5450 | 1741 |
| 370 | 20230824 | 142200 | 13707879490 | 5450 | 5450 | 5460 | 5450 | 7425 |
| 371 | 20230824 | 142100 | 13667402220 | 5450 | 5440 | 5450 | 5440 | 921 |
| 372 | 20230824 | 142000 | 13662390520 | 5430 | 5440 | 5440 | 5430 | 8108 |
| 373 | 20230824 | 141900 | 13618323900 | 5440 | 5440 | 5440 | 5430 | 1424 |
| 374 | 20230824 | 141800 | 13610580780 | 5440 | 5440 | 5440 | 5440 | 2578 |
| 375 | 20230824 | 141700 | 13596556460 | 5440 | 5430 | 5440 | 5430 | 770 |
| 376 | 20230824 | 141600 | 13592372360 | 5430 | 5430 | 5440 | 5430 | 1206 |
| 377 | 20230824 | 141500 | 13585823250 | 5430 | 5430 | 5440 | 5430 | 441 |
| 378 | 20230824 | 141400 | 13583428610 | 5440 | 5440 | 5440 | 5440 | 899 |
| 379 | 20230824 | 141300 | 13578538050 | 5430 | 5430 | 5440 | 5430 | 6569 |
| 380 | 20230824 | 141200 | 13542804260 | 5440 | 5430 | 5440 | 5430 | 691 |
| 381 | 20230824 | 141100 | 13539051910 | 5440 | 5430 | 5440 | 5430 | 99 |
| 382 | 20230824 | 141000 | 13538513870 | 5420 | 5430 | 5430 | 5420 | 4016 |
| 383 | 20230824 | 140900 | 13516734940 | 5430 | 5430 | 5440 | 5430 | 334 |
| 384 | 20230824 | 140800 | 13514920670 | 5430 | 5430 | 5440 | 5430 | 4475 |
| 385 | 20230824 | 140700 | 13490621370 | 5430 | 5430 | 5440 | 5430 | 2606 |
| 386 | 20230824 | 140600 | 13476460790 | 5430 | 5440 | 5440 | 5430 | 1238 |
| 387 | 20230824 | 140500 | 13469730510 | 5440 | 5430 | 5440 | 5430 | 587 |
| 388 | 20230824 | 140400 | 13466540050 | 5430 | 5430 | 5440 | 5430 | 5168 |
| 389 | 20230824 | 140300 | 13438474210 | 5430 | 5430 | 5430 | 5420 | 1017 |
| 390 | 20230824 | 140200 | 13432955000 | 5420 | 5430 | 5430 | 5420 | 592 |
| 391 | 20230824 | 140100 | 13429745310 | 5430 | 5420 | 5430 | 5420 | 1081 |
| 392 | 20230824 | 140000 | 13423878850 | 5420 | 5420 | 5420 | 5420 | 1382 |
| 393 | 20230824 | 135900 | 13416388410 | 5420 | 5420 | 5430 | 5420 | 3308 |
| 394 | 20230824 | 135800 | 13398452490 | 5430 | 5420 | 5430 | 5420 | 889 |
| 395 | 20230824 | 135700 | 13393633700 | 5420 | 5420 | 5420 | 5420 | 1432 |
| 396 | 20230824 | 135600 | 13385872260 | 5420 | 5420 | 5420 | 5410 | 3232 |
| 397 | 20230824 | 135500 | 13368383060 | 5410 | 5410 | 5420 | 5410 | 724 |
| 398 | 20230824 | 135400 | 13364464470 | 5420 | 5420 | 5430 | 5410 | 3380 |
| 399 | 20230824 | 135300 | 13346145770 | 5420 | 5420 | 5430 | 5420 | 1284 |
| 400 | 20230824 | 135200 | 13339186270 | 5420 | 5420 | 5430 | 5420 | 5558 |
| 401 | 20230824 | 135100 | 13309061890 | 5420 | 5430 | 5430 | 5420 | 2427 |
| 402 | 20230824 | 135000 | 13295903040 | 5420 | 5420 | 5420 | 5420 | 2808 |
| 403 | 20230824 | 134900 | 13280683680 | 5430 | 5420 | 5430 | 5420 | 1085 |
| 404 | 20230824 | 134800 | 13274802850 | 5420 | 5420 | 5430 | 5420 | 691 |
| 405 | 20230824 | 134700 | 13271055630 | 5430 | 5430 | 5430 | 5420 | 2094 |
| 406 | 20230824 | 134600 | 13259705490 | 5420 | 5430 | 5430 | 5420 | 2532 |
| 407 | 20230824 | 134500 | 13245958910 | 5430 | 5430 | 5430 | 5430 | 154 |
| 408 | 20230824 | 134400 | 13245122690 | 5440 | 5430 | 5440 | 5430 | 4579 |
| 409 | 20230824 | 134300 | 13220258700 | 5440 | 5420 | 5440 | 5420 | 2215 |
| 410 | 20230824 | 134200 | 13208245480 | 5420 | 5430 | 5430 | 5420 | 4778 |
| 411 | 20230824 | 134100 | 13182346480 | 5430 | 5440 | 5440 | 5430 | 8187 |
| 412 | 20230824 | 134000 | 13137877690 | 5440 | 5440 | 5450 | 5440 | 286 |
| 413 | 20230824 | 133900 | 13136321130 | 5450 | 5440 | 5450 | 5440 | 3906 |
| 414 | 20230824 | 133800 | 13115071180 | 5450 | 5450 | 5450 | 5440 | 307 |
| 415 | 20230824 | 133700 | 13113400280 | 5440 | 5450 | 5450 | 5440 | 2162 |
| 416 | 20230824 | 133600 | 13101637940 | 5450 | 5440 | 5450 | 5440 | 746 |
| 417 | 20230824 | 133500 | 13097579690 | 5440 | 5450 | 5450 | 5440 | 1430 |
| 418 | 20230824 | 133400 | 13089799140 | 5450 | 5440 | 5450 | 5440 | 1394 |
| 419 | 20230824 | 133300 | 13082215550 | 5440 | 5440 | 5450 | 5440 | 2087 |
| 420 | 20230824 | 133200 | 13070862260 | 5440 | 5440 | 5450 | 5440 | 860 |
| 421 | 20230824 | 133100 | 13066178290 | 5440 | 5440 | 5450 | 5430 | 7186 |
| 422 | 20230824 | 133000 | 13027100600 | 5450 | 5450 | 5450 | 5440 | 851 |
| 423 | 20230824 | 132900 | 13022467470 | 5450 | 5450 | 5450 | 5440 | 1970 |
| 424 | 20230824 | 132800 | 13011742920 | 5450 | 5440 | 5450 | 5440 | 3800 |
| 425 | 20230824 | 132700 | 12991046850 | 5440 | 5450 | 5450 | 5440 | 1661 |
| 426 | 20230824 | 132600 | 12982010930 | 5440 | 5450 | 5450 | 5440 | 1162 |
| 427 | 20230824 | 132500 | 12975689620 | 5450 | 5450 | 5450 | 5440 | 360 |
| 428 | 20230824 | 132400 | 12973731050 | 5450 | 5450 | 5450 | 5440 | 363 |
| 429 | 20230824 | 132300 | 12971754080 | 5450 | 5430 | 5450 | 5430 | 1103 |
| 430 | 20230824 | 132200 | 12965754340 | 5440 | 5420 | 5440 | 5420 | 1654 |
| 431 | 20230824 | 132100 | 12956775080 | 5430 | 5420 | 5430 | 5410 | 8381 |
| 432 | 20230824 | 132000 | 12911365400 | 5420 | 5420 | 5420 | 5410 | 1638 |
| 433 | 20230824 | 131900 | 12902488850 | 5420 | 5420 | 5420 | 5420 | 3995 |
| 434 | 20230824 | 131800 | 12880835950 | 5420 | 5430 | 5430 | 5420 | 1003 |
| 435 | 20230824 | 131700 | 12875398180 | 5420 | 5430 | 5430 | 5410 | 12402 |
| 436 | 20230824 | 131600 | 12808169530 | 5430 | 5430 | 5440 | 5430 | 1577 |
| 437 | 20230824 | 131500 | 12799601820 | 5450 | 5440 | 5450 | 5430 | 4820 |
| 438 | 20230824 | 131400 | 12773417200 | 5440 | 5440 | 5440 | 5430 | 6366 |
| 439 | 20230824 | 131300 | 12738787890 | 5440 | 5450 | 5450 | 5440 | 747 |
| 440 | 20230824 | 131200 | 12734724060 | 5450 | 5450 | 5460 | 5450 | 1273 |
| 441 | 20230824 | 131100 | 12727786150 | 5460 | 5450 | 5460 | 5450 | 2490 |
| 442 | 20230824 | 131000 | 12714213340 | 5460 | 5460 | 5460 | 5450 | 1740 |
| 443 | 20230824 | 130900 | 12704728890 | 5460 | 5450 | 5460 | 5450 | 996 |
| 444 | 20230824 | 130800 | 12699299140 | 5450 | 5460 | 5470 | 5450 | 7699 |
| 445 | 20230824 | 130700 | 12657310830 | 5470 | 5470 | 5470 | 5450 | 10977 |
| 446 | 20230824 | 130600 | 12597381240 | 5470 | 5470 | 5480 | 5470 | 211 |
| 447 | 20230824 | 130500 | 12596226950 | 5480 | 5470 | 5480 | 5470 | 3847 |
| 448 | 20230824 | 130400 | 12575183800 | 5480 | 5470 | 5480 | 5470 | 1158 |
| 449 | 20230824 | 130300 | 12568849520 | 5480 | 5470 | 5480 | 5470 | 575 |
| 450 | 20230824 | 130200 | 12565704110 | 5480 | 5470 | 5480 | 5470 | 1314 |
| 451 | 20230824 | 130100 | 12558514430 | 5470 | 5480 | 5480 | 5470 | 3026 |
| 452 | 20230824 | 130000 | 12541940910 | 5480 | 5470 | 5480 | 5470 | 2201 |
| 453 | 20230824 | 125900 | 12529900910 | 5470 | 5470 | 5470 | 5460 | 1353 |
| 454 | 20230824 | 125800 | 12522501880 | 5470 | 5480 | 5480 | 5460 | 346 |
| 455 | 20230824 | 125700 | 12520609760 | 5480 | 5470 | 5480 | 5460 | 4235 |
| 456 | 20230824 | 125600 | 12497447980 | 5470 | 5470 | 5470 | 5460 | 4029 |
| 457 | 20230824 | 125500 | 12475412340 | 5460 | 5470 | 5470 | 5460 | 1718 |
| 458 | 20230824 | 125400 | 12466016580 | 5470 | 5470 | 5470 | 5470 | 1806 |
| 459 | 20230824 | 125300 | 12456137760 | 5460 | 5460 | 5470 | 5460 | 2108 |
| 460 | 20230824 | 125200 | 12444613460 | 5460 | 5480 | 5480 | 5460 | 4558 |
| 461 | 20230824 | 125100 | 12419703770 | 5480 | 5460 | 5480 | 5460 | 5419 |
| 462 | 20230824 | 125000 | 12390075450 | 5470 | 5460 | 5480 | 5460 | 3249 |
| 463 | 20230824 | 124900 | 12372298130 | 5460 | 5460 | 5470 | 5450 | 5018 |
| 464 | 20230824 | 124800 | 12344919280 | 5460 | 5460 | 5460 | 5440 | 6286 |
| 465 | 20230824 | 124700 | 12310621270 | 5460 | 5450 | 5470 | 5440 | 11502 |
| 466 | 20230824 | 124600 | 12247883500 | 5450 | 5440 | 5460 | 5430 | 11598 |
| 467 | 20230824 | 124500 | 12184718430 | 5430 | 5440 | 5450 | 5430 | 6431 |
| 468 | 20230824 | 124400 | 12149759320 | 5440 | 5450 | 5460 | 5430 | 5653 |
| 469 | 20230824 | 124300 | 12118968360 | 5450 | 5460 | 5460 | 5420 | 16183 |
| 470 | 20230824 | 124200 | 12030886080 | 5460 | 5480 | 5480 | 5420 | 37318 |
| 471 | 20230824 | 124100 | 11827582170 | 5480 | 5460 | 5480 | 5450 | 11858 |
| 472 | 20230824 | 124000 | 11762745000 | 5460 | 5440 | 5470 | 5440 | 50159 |
| 473 | 20230824 | 123900 | 11489100930 | 5440 | 5430 | 5470 | 5430 | 16303 |
| 474 | 20230824 | 123800 | 11400294780 | 5450 | 5440 | 5460 | 5430 | 10403 |
| 475 | 20230824 | 123700 | 11343674220 | 5430 | 5410 | 5450 | 5410 | 11870 |
| 476 | 20230824 | 123600 | 11279171430 | 5410 | 5400 | 5410 | 5400 | 5074 |
| 477 | 20230824 | 123500 | 11251726720 | 5400 | 5390 | 5410 | 5380 | 15314 |
| 478 | 20230824 | 123400 | 11169108180 | 5390 | 5390 | 5390 | 5380 | 937 |
| 479 | 20230824 | 123300 | 11164060270 | 5390 | 5400 | 5400 | 5390 | 5526 |
| 480 | 20230824 | 123200 | 11134273280 | 5400 | 5400 | 5400 | 5390 | 1341 |
| 481 | 20230824 | 123100 | 11127031890 | 5400 | 5410 | 5410 | 5390 | 1750 |
| 482 | 20230824 | 123000 | 11117585450 | 5410 | 5400 | 5410 | 5390 | 1208 |
| 483 | 20230824 | 122900 | 11111063240 | 5400 | 5380 | 5400 | 5380 | 1417 |
| 484 | 20230824 | 122800 | 11103430250 | 5380 | 5390 | 5400 | 5380 | 1597 |
| 485 | 20230824 | 122700 | 11094813180 | 5380 | 5380 | 5400 | 5380 | 9325 |
| 486 | 20230824 | 122600 | 11044596600 | 5380 | 5380 | 5390 | 5380 | 9687 |
| 487 | 20230824 | 122500 | 10992478520 | 5380 | 5380 | 5390 | 5370 | 7155 |
| 488 | 20230824 | 122400 | 10953984700 | 5380 | 5390 | 5390 | 5370 | 24264 |
| 489 | 20230824 | 122300 | 10823370350 | 5390 | 5400 | 5400 | 5390 | 3116 |
| 490 | 20230824 | 122200 | 10806551350 | 5400 | 5400 | 5410 | 5400 | 3493 |
| 491 | 20230824 | 122100 | 10787688240 | 5410 | 5410 | 5420 | 5400 | 1792 |
| 492 | 20230824 | 122000 | 10778006000 | 5420 | 5410 | 5420 | 5390 | 47257 |
| 493 | 20230824 | 121900 | 10522764370 | 5410 | 5420 | 5420 | 5410 | 6332 |
| 494 | 20230824 | 121800 | 10488507820 | 5420 | 5420 | 5420 | 5410 | 3719 |
| 495 | 20230824 | 121700 | 10468361520 | 5420 | 5420 | 5420 | 5410 | 859 |
| 496 | 20230824 | 121600 | 10463710140 | 5420 | 5410 | 5420 | 5400 | 2031 |
| 497 | 20230824 | 121500 | 10452725440 | 5410 | 5410 | 5420 | 5410 | 3956 |
| 498 | 20230824 | 121400 | 10431323380 | 5410 | 5410 | 5410 | 5400 | 2944 |
| 499 | 20230824 | 121300 | 10415402320 | 5400 | 5410 | 5410 | 5400 | 3293 |
| 500 | 20230824 | 121200 | 10397600940 | 5400 | 5420 | 5420 | 5400 | 9681 |
| 501 | 20230824 | 121100 | 10345230930 | 5420 | 5420 | 5430 | 5410 | 10144 |
| 502 | 20230824 | 121000 | 10290286400 | 5410 | 5410 | 5410 | 5410 | 4528 |
| 503 | 20230824 | 120900 | 10265789920 | 5410 | 5410 | 5420 | 5410 | 1081 |
| 504 | 20230824 | 120800 | 10259939770 | 5410 | 5420 | 5430 | 5410 | 7992 |
| 505 | 20230824 | 120700 | 10216625410 | 5410 | 5430 | 5430 | 5410 | 12809 |
| 506 | 20230824 | 120600 | 10147202100 | 5430 | 5430 | 5430 | 5420 | 2251 |
| 507 | 20230824 | 120500 | 10134980670 | 5420 | 5430 | 5430 | 5420 | 3534 |
| 508 | 20230824 | 120400 | 10115806470 | 5430 | 5430 | 5430 | 5430 | 709 |
| 509 | 20230824 | 120300 | 10111956600 | 5420 | 5430 | 5430 | 5420 | 2460 |
| 510 | 20230824 | 120200 | 10098616130 | 5430 | 5430 | 5430 | 5420 | 3349 |
| 511 | 20230824 | 120100 | 10080433840 | 5420 | 5430 | 5440 | 5420 | 4557 |
| 512 | 20230824 | 120000 | 10055707170 | 5430 | 5420 | 5440 | 5420 | 865 |
| 513 | 20230824 | 115900 | 10051007530 | 5430 | 5430 | 5440 | 5420 | 9247 |
| 514 | 20230824 | 115800 | 10000799940 | 5430 | 5430 | 5430 | 5420 | 2676 |
| 515 | 20230824 | 115700 | 9986283950 | 5430 | 5430 | 5430 | 5420 | 8816 |
| 516 | 20230824 | 115600 | 9938476470 | 5430 | 5430 | 5430 | 5420 | 781 |
| 517 | 20230824 | 115500 | 9934241340 | 5430 | 5430 | 5430 | 5420 | 967 |
| 518 | 20230824 | 115400 | 9928995830 | 5430 | 5410 | 5430 | 5410 | 8629 |
| 519 | 20230824 | 115300 | 9882234630 | 5420 | 5420 | 5430 | 5410 | 12602 |
| 520 | 20230824 | 115200 | 9813956680 | 5420 | 5420 | 5430 | 5420 | 22151 |
| 521 | 20230824 | 115100 | 9693898150 | 5420 | 5430 | 5440 | 5420 | 12429 |
| 522 | 20230824 | 115000 | 9626447960 | 5430 | 5430 | 5440 | 5430 | 5153 |
| 523 | 20230824 | 114900 | 9598467160 | 5430 | 5430 | 5440 | 5420 | 20028 |
| 524 | 20230824 | 114800 | 9489714550 | 5430 | 5440 | 5440 | 5430 | 10761 |
| 525 | 20230824 | 114700 | 9431218030 | 5440 | 5450 | 5450 | 5430 | 29692 |
| 526 | 20230824 | 114600 | 9269637770 | 5450 | 5450 | 5460 | 5450 | 8174 |
| 527 | 20230824 | 114500 | 9225088410 | 5460 | 5460 | 5460 | 5450 | 6445 |
| 528 | 20230824 | 114400 | 9189934870 | 5460 | 5460 | 5470 | 5460 | 733 |
| 529 | 20230824 | 114300 | 9185932680 | 5460 | 5470 | 5470 | 5460 | 129 |
| 530 | 20230824 | 114200 | 9185228260 | 5460 | 5470 | 5470 | 5460 | 1155 |
| 531 | 20230824 | 114100 | 9178915230 | 5470 | 5470 | 5470 | 5470 | 334 |
| 532 | 20230824 | 114000 | 9177088250 | 5470 | 5460 | 5470 | 5450 | 2653 |
| 533 | 20230824 | 113900 | 9162603220 | 5460 | 5460 | 5460 | 5450 | 29922 |
| 534 | 20230824 | 113800 | 8999268800 | 5460 | 5460 | 5470 | 5460 | 887 |
| 535 | 20230824 | 113700 | 8994424790 | 5460 | 5470 | 5470 | 5460 | 3116 |
| 536 | 20230824 | 113600 | 8977399930 | 5460 | 5470 | 5470 | 5460 | 20738 |
| 537 | 20230824 | 113500 | 8864150060 | 5470 | 5470 | 5470 | 5470 | 334 |
| 538 | 20230824 | 113400 | 8862323080 | 5460 | 5460 | 5480 | 5460 | 2581 |
| 539 | 20230824 | 113300 | 8848228760 | 5460 | 5470 | 5480 | 5460 | 1027 |
| 540 | 20230824 | 113200 | 8842613010 | 5470 | 5470 | 5470 | 5470 | 1760 |
| 541 | 20230824 | 113100 | 8832985810 | 5470 | 5460 | 5480 | 5460 | 566 |
| 542 | 20230824 | 113000 | 8829894190 | 5470 | 5480 | 5480 | 5460 | 11476 |
| 543 | 20230824 | 112900 | 8767175720 | 5480 | 5470 | 5480 | 5470 | 2005 |
| 544 | 20230824 | 112800 | 8756205900 | 5480 | 5470 | 5480 | 5470 | 3138 |
| 545 | 20230824 | 112700 | 8739041000 | 5470 | 5470 | 5480 | 5470 | 203 |
| 546 | 20230824 | 112600 | 8737930580 | 5480 | 5470 | 5480 | 5470 | 1628 |
| 547 | 20230824 | 112500 | 8729025300 | 5470 | 5470 | 5480 | 5470 | 1443 |
| 548 | 20230824 | 112400 | 8721130760 | 5480 | 5470 | 5480 | 5470 | 1988 |
| 549 | 20230824 | 112300 | 8710255390 | 5470 | 5470 | 5480 | 5470 | 379 |
| 550 | 20230824 | 112200 | 8708181420 | 5470 | 5470 | 5470 | 5460 | 3141 |
| 551 | 20230824 | 112100 | 8691000360 | 5470 | 5460 | 5470 | 5460 | 259 |
| 552 | 20230824 | 112000 | 8689584130 | 5470 | 5470 | 5480 | 5470 | 6608 |
| 553 | 20230824 | 111900 | 8653438350 | 5470 | 5460 | 5470 | 5460 | 2722 |
| 554 | 20230824 | 111800 | 8638549850 | 5460 | 5470 | 5470 | 5460 | 9016 |
| 555 | 20230824 | 111700 | 8589249520 | 5480 | 5460 | 5480 | 5460 | 2299 |
| 556 | 20230824 | 111600 | 8576673740 | 5470 | 5470 | 5470 | 5460 | 2093 |
| 557 | 20230824 | 111500 | 8565242600 | 5470 | 5470 | 5470 | 5460 | 15084 |
| 558 | 20230824 | 111400 | 8482734150 | 5470 | 5470 | 5480 | 5470 | 1621 |
| 559 | 20230824 | 111300 | 8473866410 | 5480 | 5480 | 5480 | 5480 | 862 |
| 560 | 20230824 | 111200 | 8469142650 | 5480 | 5480 | 5480 | 5480 | 495 |
| 561 | 20230824 | 111100 | 8466430050 | 5480 | 5480 | 5490 | 5480 | 1143 |
| 562 | 20230824 | 111000 | 8460159750 | 5480 | 5480 | 5490 | 5480 | 8177 |
| 563 | 20230824 | 110900 | 8415316460 | 5480 | 5490 | 5490 | 5480 | 844 |
| 564 | 20230824 | 110800 | 8410690310 | 5480 | 5480 | 5490 | 5480 | 1238 |
| 565 | 20230824 | 110700 | 8403903540 | 5480 | 5490 | 5490 | 5480 | 1690 |
| 566 | 20230824 | 110600 | 8394632130 | 5480 | 5490 | 5490 | 5480 | 1240 |
| 567 | 20230824 | 110500 | 8387825710 | 5480 | 5480 | 5490 | 5480 | 3934 |
| 568 | 20230824 | 110400 | 8366233350 | 5490 | 5490 | 5490 | 5480 | 5646 |
| 569 | 20230824 | 110300 | 8335260150 | 5490 | 5490 | 5490 | 5470 | 6648 |
| 570 | 20230824 | 110200 | 8298824990 | 5490 | 5480 | 5490 | 5470 | 8596 |
| 571 | 20230824 | 110100 | 8251711820 | 5480 | 5490 | 5490 | 5480 | 5804 |
| 572 | 20230824 | 110000 | 8219886410 | 5490 | 5490 | 5500 | 5480 | 4977 |
| 573 | 20230824 | 105900 | 8192563650 | 5490 | 5500 | 5500 | 5490 | 2439 |
| 574 | 20230824 | 105800 | 8179170920 | 5500 | 5500 | 5500 | 5480 | 23464 |
| 575 | 20230824 | 105700 | 8050430120 | 5500 | 5510 | 5520 | 5490 | 19898 |
| 576 | 20230824 | 105600 | 7941017400 | 5520 | 5510 | 5520 | 5510 | 5805 |
| 577 | 20230824 | 105500 | 7909031780 | 5520 | 5520 | 5520 | 5510 | 707 |
| 578 | 20230824 | 105400 | 7905133060 | 5510 | 5510 | 5520 | 5510 | 3669 |
| 579 | 20230824 | 105300 | 7884900590 | 5520 | 5530 | 5530 | 5510 | 6524 |
| 580 | 20230824 | 105200 | 7848890630 | 5530 | 5520 | 5540 | 5520 | 6487 |
| 581 | 20230824 | 105100 | 7813007110 | 5530 | 5540 | 5540 | 5520 | 25333 |
| 582 | 20230824 | 105000 | 7672849480 | 5540 | 5530 | 5540 | 5510 | 8723 |
| 583 | 20230824 | 104900 | 7624659340 | 5520 | 5540 | 5540 | 5520 | 4112 |
| 584 | 20230824 | 104800 | 7601916490 | 5540 | 5530 | 5540 | 5530 | 2037 |
| 585 | 20230824 | 104700 | 7590644450 | 5540 | 5540 | 5540 | 5530 | 5651 |
| 586 | 20230824 | 104600 | 7559338900 | 5540 | 5530 | 5540 | 5520 | 15830 |
| 587 | 20230824 | 104500 | 7471691950 | 5530 | 5530 | 5530 | 5520 | 3072 |
| 588 | 20230824 | 104400 | 7454703860 | 5530 | 5520 | 5530 | 5520 | 3428 |
| 589 | 20230824 | 104300 | 7435772710 | 5530 | 5530 | 5530 | 5520 | 3929 |
| 590 | 20230824 | 104200 | 7414046190 | 5530 | 5510 | 5530 | 5510 | 11119 |
| 591 | 20230824 | 104100 | 7352684800 | 5510 | 5510 | 5520 | 5500 | 9112 |
| 592 | 20230824 | 104000 | 7302484920 | 5510 | 5510 | 5520 | 5500 | 1671 |
| 593 | 20230824 | 103900 | 7293276110 | 5520 | 5500 | 5520 | 5500 | 3504 |
| 594 | 20230824 | 103800 | 7273973150 | 5510 | 5520 | 5520 | 5500 | 6578 |
| 595 | 20230824 | 103700 | 7237766910 | 5520 | 5520 | 5520 | 5510 | 1893 |
| 596 | 20230824 | 103600 | 7227322190 | 5510 | 5510 | 5520 | 5510 | 453 |
| 597 | 20230824 | 103500 | 7224825740 | 5520 | 5510 | 5520 | 5500 | 4465 |
| 598 | 20230824 | 103400 | 7200213180 | 5520 | 5510 | 5520 | 5500 | 5160 |
| 599 | 20230824 | 103300 | 7171801000 | 5510 | 5510 | 5520 | 5500 | 1769 |
| 600 | 20230824 | 103200 | 7162054360 | 5520 | 5520 | 5520 | 5510 | 5099 |
| 601 | 20230824 | 103100 | 7133922300 | 5520 | 5510 | 5520 | 5500 | 7354 |
| 602 | 20230824 | 103000 | 7093363910 | 5510 | 5490 | 5510 | 5490 | 13181 |
| 603 | 20230824 | 102900 | 7020862240 | 5500 | 5500 | 5500 | 5490 | 2659 |
| 604 | 20230824 | 102800 | 7006260290 | 5500 | 5500 | 5500 | 5490 | 2177 |
| 605 | 20230824 | 102700 | 6994290840 | 5500 | 5500 | 5500 | 5490 | 1754 |
| 606 | 20230824 | 102600 | 6984647530 | 5500 | 5490 | 5500 | 5480 | 1390 |
| 607 | 20230824 | 102500 | 6977017640 | 5490 | 5510 | 5510 | 5490 | 11736 |
| 608 | 20230824 | 102400 | 6912505710 | 5510 | 5500 | 5510 | 5500 | 4581 |
| 609 | 20230824 | 102300 | 6887308070 | 5500 | 5490 | 5500 | 5480 | 5973 |
| 610 | 20230824 | 102200 | 6854508030 | 5480 | 5480 | 5490 | 5470 | 9815 |
| 611 | 20230824 | 102100 | 6800705230 | 5490 | 5500 | 5500 | 5490 | 4667 |
| 612 | 20230824 | 102000 | 6775081510 | 5490 | 5490 | 5500 | 5490 | 2939 |
| 613 | 20230824 | 101900 | 6758925810 | 5500 | 5490 | 5500 | 5490 | 973 |
| 614 | 20230824 | 101800 | 6753581870 | 5500 | 5490 | 5500 | 5490 | 1830 |
| 615 | 20230824 | 101700 | 6743518810 | 5500 | 5500 | 5500 | 5490 | 1257 |
| 616 | 20230824 | 101600 | 6736611330 | 5490 | 5480 | 5500 | 5480 | 2621 |
| 617 | 20230824 | 101500 | 6722209750 | 5490 | 5490 | 5500 | 5470 | 5758 |
| 618 | 20230824 | 101400 | 6690622490 | 5490 | 5460 | 5500 | 5460 | 20268 |
| 619 | 20230824 | 101300 | 6579682250 | 5470 | 5470 | 5480 | 5460 | 5952 |
| 620 | 20230824 | 101200 | 6547137930 | 5480 | 5480 | 5480 | 5460 | 13487 |
| 621 | 20230824 | 101100 | 6473442800 | 5470 | 5470 | 5480 | 5470 | 2688 |
| 622 | 20230824 | 101000 | 6458722160 | 5480 | 5490 | 5500 | 5470 | 10731 |
| 623 | 20230824 | 100900 | 6399964760 | 5500 | 5490 | 5500 | 5480 | 4379 |
| 624 | 20230824 | 100800 | 6375934030 | 5490 | 5490 | 5490 | 5480 | 4036 |
| 625 | 20230824 | 100700 | 6353796630 | 5490 | 5490 | 5490 | 5470 | 4013 |
| 626 | 20230824 | 100600 | 6331832830 | 5480 | 5490 | 5490 | 5470 | 7445 |
| 627 | 20230824 | 100500 | 6291049600 | 5500 | 5490 | 5500 | 5480 | 3221 |
| 628 | 20230824 | 100400 | 6273368610 | 5480 | 5500 | 5510 | 5480 | 22492 |
| 629 | 20230824 | 100300 | 6149908310 | 5500 | 5490 | 5500 | 5480 | 3586 |
| 630 | 20230824 | 100200 | 6130239350 | 5500 | 5510 | 5520 | 5490 | 8808 |
| 631 | 20230824 | 100100 | 6081826180 | 5510 | 5530 | 5530 | 5510 | 6301 |
| 632 | 20230824 | 100000 | 6047048780 | 5530 | 5510 | 5530 | 5500 | 11214 |
| 633 | 20230824 | 095900 | 5985296950 | 5510 | 5480 | 5520 | 5470 | 12964 |
| 634 | 20230824 | 095800 | 5914006830 | 5490 | 5490 | 5500 | 5470 | 24495 |
| 635 | 20230824 | 095700 | 5779858690 | 5500 | 5500 | 5510 | 5490 | 7537 |
| 636 | 20230824 | 095600 | 5738461540 | 5510 | 5510 | 5510 | 5490 | 5687 |
| 637 | 20230824 | 095500 | 5707189210 | 5510 | 5510 | 5520 | 5490 | 7956 |
| 638 | 20230824 | 095400 | 5663394440 | 5520 | 5520 | 5520 | 5510 | 1231 |
| 639 | 20230824 | 095300 | 5656610560 | 5520 | 5500 | 5520 | 5500 | 6057 |
| 640 | 20230824 | 095200 | 5623270030 | 5510 | 5520 | 5520 | 5500 | 9570 |
| 641 | 20230824 | 095100 | 5570609650 | 5510 | 5500 | 5530 | 5500 | 12855 |
| 642 | 20230824 | 095000 | 5499722050 | 5520 | 5520 | 5540 | 5510 | 10484 |
| 643 | 20230824 | 094900 | 5441888300 | 5520 | 5550 | 5550 | 5510 | 7739 |
| 644 | 20230824 | 094800 | 5399120920 | 5550 | 5530 | 5560 | 5530 | 16193 |
| 645 | 20230824 | 094700 | 5309323280 | 5540 | 5570 | 5570 | 5530 | 24918 |
| 646 | 20230824 | 094600 | 5171233310 | 5560 | 5550 | 5560 | 5540 | 26924 |
| 647 | 20230824 | 094500 | 5021724240 | 5550 | 5540 | 5550 | 5530 | 7484 |
| 648 | 20230824 | 094400 | 4980219470 | 5550 | 5550 | 5550 | 5520 | 8607 |
| 649 | 20230824 | 094300 | 4932540030 | 5550 | 5520 | 5550 | 5520 | 26044 |
| 650 | 20230824 | 094200 | 4788327900 | 5530 | 5520 | 5530 | 5510 | 2358 |
| 651 | 20230824 | 094100 | 4775304360 | 5520 | 5510 | 5520 | 5500 | 6227 |
| 652 | 20230824 | 094000 | 4740979520 | 5520 | 5500 | 5530 | 5500 | 10264 |
| 653 | 20230824 | 093900 | 4684422060 | 5500 | 5510 | 5520 | 5500 | 11654 |
| 654 | 20230824 | 093800 | 4620324260 | 5520 | 5500 | 5530 | 5500 | 7755 |
| 655 | 20230824 | 093700 | 4577597000 | 5510 | 5500 | 5510 | 5500 | 7509 |
| 656 | 20230824 | 093600 | 4536238860 | 5500 | 5520 | 5520 | 5500 | 17768 |
| 657 | 20230824 | 093500 | 4438447480 | 5520 | 5520 | 5530 | 5520 | 2730 |
| 658 | 20230824 | 093400 | 4423377150 | 5530 | 5530 | 5530 | 5510 | 5111 |
| 659 | 20230824 | 093300 | 4395158630 | 5530 | 5510 | 5530 | 5510 | 9893 |
| 660 | 20230824 | 093200 | 4340509270 | 5500 | 5500 | 5510 | 5500 | 4804 |
| 661 | 20230824 | 093100 | 4314073330 | 5510 | 5520 | 5530 | 5510 | 9331 |
| 662 | 20230824 | 093000 | 4262615120 | 5530 | 5540 | 5540 | 5520 | 13521 |
| 663 | 20230824 | 092900 | 4187848300 | 5540 | 5530 | 5550 | 5530 | 2838 |
| 664 | 20230824 | 092800 | 4172123320 | 5540 | 5540 | 5540 | 5530 | 5625 |
| 665 | 20230824 | 092700 | 4140985440 | 5540 | 5540 | 5550 | 5530 | 8115 |
| 666 | 20230824 | 092600 | 4096033450 | 5550 | 5530 | 5550 | 5520 | 16351 |
| 667 | 20230824 | 092500 | 4005573110 | 5530 | 5510 | 5530 | 5510 | 6970 |
| 668 | 20230824 | 092400 | 3967094830 | 5520 | 5520 | 5520 | 5500 | 11013 |
| 669 | 20230824 | 092300 | 3906378830 | 5520 | 5540 | 5550 | 5520 | 9216 |
| 670 | 20230824 | 092200 | 3855461060 | 5550 | 5510 | 5550 | 5510 | 40590 |
| 671 | 20230824 | 092100 | 3631103920 | 5520 | 5460 | 5530 | 5460 | 15792 |
| 672 | 20230824 | 092000 | 3544327150 | 5460 | 5480 | 5490 | 5460 | 14918 |
| 673 | 20230824 | 091900 | 3462651030 | 5480 | 5510 | 5510 | 5470 | 30001 |
| 674 | 20230824 | 091800 | 3297910630 | 5510 | 5510 | 5510 | 5490 | 16121 |
| 675 | 20230824 | 091700 | 3209257710 | 5510 | 5520 | 5530 | 5500 | 11114 |
| 676 | 20230824 | 091600 | 3147964550 | 5520 | 5500 | 5520 | 5500 | 7997 |
| 677 | 20230824 | 091500 | 3103909390 | 5500 | 5500 | 5540 | 5490 | 36458 |
| 678 | 20230824 | 091400 | 2903028810 | 5500 | 5510 | 5520 | 5500 | 14786 |
| 679 | 20230824 | 091300 | 2821614880 | 5510 | 5520 | 5530 | 5510 | 11664 |
| 680 | 20230824 | 091200 | 2757232780 | 5530 | 5550 | 5560 | 5520 | 40490 |
| 681 | 20230824 | 091100 | 2532771790 | 5550 | 5490 | 5550 | 5480 | 34875 |
| 682 | 20230824 | 091000 | 2340150040 | 5490 | 5500 | 5500 | 5490 | 11885 |
| 683 | 20230824 | 090900 | 2274851300 | 5500 | 5490 | 5510 | 5490 | 20385 |
| 684 | 20230824 | 090800 | 2162765370 | 5500 | 5460 | 5500 | 5450 | 20813 |
| 685 | 20230824 | 090700 | 2048793760 | 5460 | 5420 | 5460 | 5400 | 22736 |
| 686 | 20230824 | 090600 | 1925514880 | 5410 | 5430 | 5440 | 5410 | 10117 |
| 687 | 20230824 | 090500 | 1870680960 | 5430 | 5430 | 5460 | 5430 | 16468 |
| 688 | 20230824 | 090400 | 1781096300 | 5440 | 5390 | 5450 | 5370 | 54599 |
| 689 | 20230824 | 090300 | 1485750390 | 5400 | 5460 | 5460 | 5390 | 27933 |
| 690 | 20230824 | 090200 | 1334316440 | 5450 | 5370 | 5480 | 5350 | 51528 |
| 691 | 20230824 | 090100 | 1055848190 | 5360 | 5460 | 5460 | 5360 | 63814 |
| 692 | 20230824 | 090000 | 710175470 | 5440 | 5520 | 5530 | 5440 | 125239 |