34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 3 | 20230831 | 203400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20230831 | 203300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20230831 | 203200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20230831 | 203100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20230831 | 203000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20230831 | 202900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20230831 | 202800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20230831 | 202700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20230831 | 202600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20230831 | 202500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20230831 | 202400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20230831 | 202300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20230831 | 202200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20230831 | 202100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20230831 | 202000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20230831 | 201900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20230831 | 201800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20230831 | 201700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20230831 | 201600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20230831 | 201500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20230831 | 201400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20230831 | 201300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20230831 | 201200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20230831 | 201100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20230831 | 201000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20230831 | 200900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20230831 | 200800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20230831 | 200700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20230831 | 200600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20230831 | 200500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 33 | 20230831 | 200400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20230831 | 200300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20230831 | 200200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20230831 | 200100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20230831 | 200000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20230831 | 195900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20230831 | 195800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20230831 | 195700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20230831 | 195600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20230831 | 195500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20230831 | 195400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20230831 | 195300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20230831 | 195200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20230831 | 195100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20230831 | 195000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20230831 | 194900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20230831 | 194800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20230831 | 194700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20230831 | 194600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20230831 | 194500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20230831 | 194400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20230831 | 194300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20230831 | 194200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20230831 | 194100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20230831 | 194000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20230831 | 193900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20230831 | 193800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20230831 | 193700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20230831 | 193600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20230831 | 193500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 63 | 20230831 | 193400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20230831 | 193300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20230831 | 193200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20230831 | 193100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20230831 | 193000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20230831 | 192900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20230831 | 192800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20230831 | 192700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20230831 | 192600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20230831 | 192500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20230831 | 192400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20230831 | 192300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20230831 | 192200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20230831 | 192100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20230831 | 192000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20230831 | 191900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20230831 | 191800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20230831 | 191700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20230831 | 191600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20230831 | 191500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20230831 | 191400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20230831 | 191300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20230831 | 191200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20230831 | 191100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20230831 | 191000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20230831 | 190900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20230831 | 190800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20230831 | 190700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20230831 | 190600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20230831 | 190500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 93 | 20230831 | 190400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20230831 | 190300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20230831 | 190200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20230831 | 190100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20230831 | 190000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20230831 | 185900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20230831 | 185800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20230831 | 185700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20230831 | 185600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20230831 | 185500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20230831 | 185400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20230831 | 185300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20230831 | 185200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20230831 | 185100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20230831 | 185000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20230831 | 184900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20230831 | 184800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20230831 | 184700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20230831 | 184600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20230831 | 184500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20230831 | 184400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20230831 | 184300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20230831 | 184200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20230831 | 184100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20230831 | 184000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20230831 | 183900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20230831 | 183800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20230831 | 183700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20230831 | 183600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20230831 | 183500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 123 | 20230831 | 183400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20230831 | 183300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20230831 | 183200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20230831 | 183100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20230831 | 183000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20230831 | 182900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20230831 | 182800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20230831 | 182700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20230831 | 182600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20230831 | 182500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20230831 | 182400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20230831 | 182300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20230831 | 182200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20230831 | 182100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20230831 | 182000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20230831 | 181900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20230831 | 181800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20230831 | 181700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20230831 | 181600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20230831 | 181500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20230831 | 181400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20230831 | 181300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20230831 | 181200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20230831 | 181100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20230831 | 181000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20230831 | 180900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20230831 | 180800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20230831 | 180700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20230831 | 180600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20230831 | 180500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 153 | 20230831 | 180400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20230831 | 180300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20230831 | 180200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20230831 | 180100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20230831 | 180000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20230831 | 175900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20230831 | 175800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20230831 | 175700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20230831 | 175600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20230831 | 175500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20230831 | 175400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20230831 | 175300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20230831 | 175200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20230831 | 175100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20230831 | 175000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20230831 | 174900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20230831 | 174800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20230831 | 174700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20230831 | 174600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20230831 | 174500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20230831 | 174400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20230831 | 174300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20230831 | 174200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20230831 | 174100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20230831 | 174000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20230831 | 173900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20230831 | 173800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20230831 | 173700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20230831 | 173600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20230831 | 173500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 183 | 20230831 | 173400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20230831 | 173300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20230831 | 173200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20230831 | 173100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20230831 | 173000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20230831 | 172900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20230831 | 172800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20230831 | 172700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20230831 | 172600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20230831 | 172500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20230831 | 172400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20230831 | 172300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20230831 | 172200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20230831 | 172100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20230831 | 172000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20230831 | 171900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20230831 | 171800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20230831 | 171700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20230831 | 171600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20230831 | 171500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20230831 | 171400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20230831 | 171300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20230831 | 171200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20230831 | 171100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20230831 | 171000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20230831 | 170900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20230831 | 170800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20230831 | 170700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20230831 | 170600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 212 | 20230831 | 170500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 213 | 20230831 | 170400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 214 | 20230831 | 170300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 215 | 20230831 | 170200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 216 | 20230831 | 170100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 217 | 20230831 | 170000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 218 | 20230831 | 165900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 219 | 20230831 | 165800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 220 | 20230831 | 165700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 221 | 20230831 | 165600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 222 | 20230831 | 165500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 223 | 20230831 | 165400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 224 | 20230831 | 165300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 225 | 20230831 | 165200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 226 | 20230831 | 165100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 227 | 20230831 | 165000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 228 | 20230831 | 164900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 229 | 20230831 | 164800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 230 | 20230831 | 164700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 231 | 20230831 | 164600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 232 | 20230831 | 164500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 233 | 20230831 | 164400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 234 | 20230831 | 164300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 235 | 20230831 | 164200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 236 | 20230831 | 164100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 237 | 20230831 | 164000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 238 | 20230831 | 163900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 239 | 20230831 | 163800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 240 | 20230831 | 163700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 241 | 20230831 | 163600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 242 | 20230831 | 163500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 243 | 20230831 | 163400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 244 | 20230831 | 163300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 245 | 20230831 | 163200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 246 | 20230831 | 163100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 247 | 20230831 | 163000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 248 | 20230831 | 162900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 249 | 20230831 | 162800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 250 | 20230831 | 162700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 251 | 20230831 | 162600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 252 | 20230831 | 162500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 253 | 20230831 | 162400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 254 | 20230831 | 162300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 255 | 20230831 | 162200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 256 | 20230831 | 162100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 257 | 20230831 | 162000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 258 | 20230831 | 161900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 259 | 20230831 | 161800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 260 | 20230831 | 161700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 261 | 20230831 | 161600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 262 | 20230831 | 161500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 263 | 20230831 | 161400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 264 | 20230831 | 161300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 265 | 20230831 | 161200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 266 | 20230831 | 161100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 267 | 20230831 | 161000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 268 | 20230831 | 160900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 269 | 20230831 | 160800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 270 | 20230831 | 160700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 271 | 20230831 | 160600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 272 | 20230831 | 160500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 273 | 20230831 | 160400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 274 | 20230831 | 160300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 275 | 20230831 | 160200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 276 | 20230831 | 160100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 277 | 20230831 | 160000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 278 | 20230831 | 155900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 279 | 20230831 | 155800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 280 | 20230831 | 155700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 281 | 20230831 | 155600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 282 | 20230831 | 155500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 283 | 20230831 | 155400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 284 | 20230831 | 155300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 285 | 20230831 | 155200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 286 | 20230831 | 155100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 287 | 20230831 | 155000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 288 | 20230831 | 154900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 289 | 20230831 | 154800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 290 | 20230831 | 154700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 291 | 20230831 | 154600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 292 | 20230831 | 154500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 293 | 20230831 | 154400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 294 | 20230831 | 154300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 295 | 20230831 | 154200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 296 | 20230831 | 154100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 297 | 20230831 | 154000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 298 | 20230831 | 153900 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 299 | 20230831 | 153800 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 300 | 20230831 | 153700 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 301 | 20230831 | 153600 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 302 | 20230831 | 153500 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 303 | 20230831 | 153400 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 304 | 20230831 | 153300 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 305 | 20230831 | 153200 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 306 | 20230831 | 153100 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 0 |
| 307 | 20230831 | 153000 | 8522337830 | 5470 | 5470 | 5470 | 5470 | 16626 |
| 308 | 20230831 | 152900 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 309 | 20230831 | 152800 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 310 | 20230831 | 152700 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 311 | 20230831 | 152600 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 312 | 20230831 | 152500 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 313 | 20230831 | 152400 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 314 | 20230831 | 152300 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 315 | 20230831 | 152200 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 316 | 20230831 | 152100 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 317 | 20230831 | 152000 | 8431393610 | 5470 | 5470 | 5470 | 5470 | 0 |
| 318 | 20230831 | 151900 | 8431393610 | 5470 | 5480 | 5490 | 5470 | 9166 |
| 319 | 20230831 | 151800 | 8381207510 | 5480 | 5470 | 5480 | 5470 | 3780 |
| 320 | 20230831 | 151700 | 8360498350 | 5480 | 5480 | 5480 | 5470 | 2528 |
| 321 | 20230831 | 151600 | 8346658390 | 5480 | 5470 | 5490 | 5470 | 1730 |
| 322 | 20230831 | 151500 | 8337180290 | 5480 | 5480 | 5480 | 5470 | 6958 |
| 323 | 20230831 | 151400 | 8299090500 | 5470 | 5480 | 5480 | 5470 | 6613 |
| 324 | 20230831 | 151300 | 8262893750 | 5490 | 5490 | 5490 | 5480 | 2059 |
| 325 | 20230831 | 151200 | 8251589850 | 5490 | 5480 | 5490 | 5480 | 10968 |
| 326 | 20230831 | 151100 | 8191422850 | 5480 | 5490 | 5490 | 5480 | 3271 |
| 327 | 20230831 | 151000 | 8173497210 | 5480 | 5490 | 5490 | 5480 | 2979 |
| 328 | 20230831 | 150900 | 8157166430 | 5490 | 5490 | 5490 | 5480 | 871 |
| 329 | 20230831 | 150800 | 8152393060 | 5490 | 5490 | 5490 | 5480 | 821 |
| 330 | 20230831 | 150700 | 8147893750 | 5490 | 5480 | 5490 | 5480 | 2754 |
| 331 | 20230831 | 150600 | 8132782490 | 5490 | 5490 | 5490 | 5480 | 1743 |
| 332 | 20230831 | 150500 | 8123225460 | 5490 | 5480 | 5490 | 5480 | 7814 |
| 333 | 20230831 | 150400 | 8080370460 | 5490 | 5480 | 5490 | 5470 | 8808 |
| 334 | 20230831 | 150300 | 8032178620 | 5480 | 5480 | 5490 | 5470 | 1939 |
| 335 | 20230831 | 150200 | 8021550740 | 5480 | 5480 | 5490 | 5480 | 6037 |
| 336 | 20230831 | 150100 | 7988457600 | 5490 | 5480 | 5490 | 5480 | 5016 |
| 337 | 20230831 | 150000 | 7960920320 | 5490 | 5490 | 5490 | 5480 | 1215 |
| 338 | 20230831 | 145900 | 7954257020 | 5480 | 5490 | 5490 | 5480 | 9787 |
| 339 | 20230831 | 145800 | 7900526890 | 5490 | 5490 | 5490 | 5480 | 5436 |
| 340 | 20230831 | 145700 | 7870684800 | 5490 | 5480 | 5490 | 5480 | 5903 |
| 341 | 20230831 | 145600 | 7838321260 | 5490 | 5490 | 5490 | 5480 | 9111 |
| 342 | 20230831 | 145500 | 7788358270 | 5490 | 5490 | 5500 | 5490 | 5894 |
| 343 | 20230831 | 145400 | 7755992210 | 5490 | 5490 | 5490 | 5490 | 4056 |
| 344 | 20230831 | 145300 | 7733724770 | 5490 | 5490 | 5500 | 5490 | 857 |
| 345 | 20230831 | 145200 | 7729019830 | 5490 | 5490 | 5490 | 5490 | 2333 |
| 346 | 20230831 | 145100 | 7716211660 | 5490 | 5500 | 5500 | 5490 | 3581 |
| 347 | 20230831 | 145000 | 7696551860 | 5490 | 5490 | 5500 | 5490 | 1115 |
| 348 | 20230831 | 144900 | 7690425480 | 5490 | 5500 | 5500 | 5490 | 1713 |
| 349 | 20230831 | 144800 | 7681018980 | 5500 | 5490 | 5500 | 5490 | 3278 |
| 350 | 20230831 | 144700 | 7663010230 | 5490 | 5500 | 5500 | 5490 | 1114 |
| 351 | 20230831 | 144600 | 7656893700 | 5490 | 5500 | 5500 | 5490 | 1511 |
| 352 | 20230831 | 144500 | 7648598140 | 5490 | 5500 | 5500 | 5490 | 719 |
| 353 | 20230831 | 144400 | 7644644740 | 5490 | 5500 | 5500 | 5490 | 4015 |
| 354 | 20230831 | 144300 | 7622602330 | 5500 | 5490 | 5500 | 5490 | 589 |
| 355 | 20230831 | 144200 | 7619367830 | 5500 | 5500 | 5500 | 5490 | 686 |
| 356 | 20230831 | 144100 | 7615599860 | 5500 | 5500 | 5500 | 5490 | 3186 |
| 357 | 20230831 | 144000 | 7598079740 | 5500 | 5500 | 5500 | 5500 | 3813 |
| 358 | 20230831 | 143900 | 7577108240 | 5500 | 5500 | 5500 | 5490 | 4618 |
| 359 | 20230831 | 143800 | 7551709290 | 5500 | 5490 | 5500 | 5480 | 6602 |
| 360 | 20230831 | 143700 | 7515460270 | 5490 | 5470 | 5490 | 5460 | 27137 |
| 361 | 20230831 | 143600 | 7366869720 | 5470 | 5470 | 5470 | 5460 | 2663 |
| 362 | 20230831 | 143500 | 7352323510 | 5470 | 5460 | 5470 | 5460 | 561 |
| 363 | 20230831 | 143400 | 7349260400 | 5460 | 5460 | 5470 | 5460 | 3475 |
| 364 | 20230831 | 143300 | 7330282150 | 5460 | 5460 | 5470 | 5460 | 1303 |
| 365 | 20230831 | 143200 | 7323165690 | 5470 | 5470 | 5470 | 5460 | 25 |
| 366 | 20230831 | 143100 | 7323029160 | 5470 | 5460 | 5470 | 5460 | 516 |
| 367 | 20230831 | 143000 | 7320211540 | 5460 | 5470 | 5470 | 5460 | 1321 |
| 368 | 20230831 | 142900 | 7312998830 | 5470 | 5460 | 5470 | 5460 | 993 |
| 369 | 20230831 | 142800 | 7307577010 | 5450 | 5460 | 5460 | 5450 | 4549 |
| 370 | 20230831 | 142700 | 7282739590 | 5470 | 5470 | 5470 | 5470 | 329 |
| 371 | 20230831 | 142600 | 7280939960 | 5470 | 5470 | 5470 | 5470 | 135 |
| 372 | 20230831 | 142500 | 7280201510 | 5470 | 5460 | 5470 | 5460 | 335 |
| 373 | 20230831 | 142400 | 7278371460 | 5470 | 5470 | 5470 | 5470 | 105 |
| 374 | 20230831 | 142300 | 7277797110 | 5470 | 5470 | 5470 | 5460 | 348 |
| 375 | 20230831 | 142200 | 7275896950 | 5470 | 5460 | 5470 | 5460 | 1008 |
| 376 | 20230831 | 142100 | 7270393200 | 5470 | 5470 | 5470 | 5460 | 112 |
| 377 | 20230831 | 142000 | 7269780580 | 5460 | 5470 | 5470 | 5460 | 2452 |
| 378 | 20230831 | 141900 | 7256391210 | 5480 | 5460 | 5480 | 5460 | 4702 |
| 379 | 20230831 | 141800 | 7230678250 | 5460 | 5470 | 5470 | 5460 | 9166 |
| 380 | 20230831 | 141700 | 7180556660 | 5480 | 5480 | 5480 | 5480 | 14 |
| 381 | 20230831 | 141600 | 7180479940 | 5480 | 5470 | 5480 | 5470 | 1215 |
| 382 | 20230831 | 141500 | 7173823740 | 5480 | 5480 | 5480 | 5470 | 5534 |
| 383 | 20230831 | 141400 | 7143543710 | 5480 | 5480 | 5480 | 5470 | 541 |
| 384 | 20230831 | 141300 | 7140582810 | 5470 | 5480 | 5480 | 5470 | 4107 |
| 385 | 20230831 | 141200 | 7118116050 | 5480 | 5470 | 5480 | 5470 | 1102 |
| 386 | 20230831 | 141100 | 7112078090 | 5480 | 5470 | 5480 | 5470 | 951 |
| 387 | 20230831 | 141000 | 7106875100 | 5480 | 5480 | 5480 | 5480 | 40 |
| 388 | 20230831 | 140900 | 7106655900 | 5480 | 5470 | 5480 | 5470 | 22 |
| 389 | 20230831 | 140800 | 7106535540 | 5480 | 5480 | 5480 | 5480 | 1013 |
| 390 | 20230831 | 140700 | 7100984300 | 5480 | 5480 | 5480 | 5480 | 180 |
| 391 | 20230831 | 140600 | 7099997900 | 5480 | 5470 | 5480 | 5470 | 1466 |
| 392 | 20230831 | 140500 | 7091971800 | 5470 | 5470 | 5480 | 5470 | 77 |
| 393 | 20230831 | 140400 | 7091550460 | 5480 | 5480 | 5480 | 5470 | 844 |
| 394 | 20230831 | 140300 | 7086925880 | 5480 | 5480 | 5480 | 5470 | 878 |
| 395 | 20230831 | 140200 | 7082114450 | 5480 | 5480 | 5480 | 5480 | 1653 |
| 396 | 20230831 | 140100 | 7073056010 | 5480 | 5480 | 5480 | 5470 | 949 |
| 397 | 20230831 | 140000 | 7067860290 | 5480 | 5480 | 5480 | 5470 | 3070 |
| 398 | 20230831 | 135900 | 7051036720 | 5480 | 5480 | 5480 | 5480 | 978 |
| 399 | 20230831 | 135800 | 7045677280 | 5480 | 5490 | 5490 | 5480 | 878 |
| 400 | 20230831 | 135700 | 7040861060 | 5490 | 5480 | 5490 | 5480 | 104 |
| 401 | 20230831 | 135600 | 7040291100 | 5480 | 5490 | 5490 | 5480 | 28 |
| 402 | 20230831 | 135500 | 7040137580 | 5490 | 5490 | 5490 | 5480 | 1550 |
| 403 | 20230831 | 135400 | 7031638600 | 5480 | 5480 | 5490 | 5480 | 1360 |
| 404 | 20230831 | 135300 | 7024185500 | 5490 | 5490 | 5490 | 5480 | 8932 |
| 405 | 20230831 | 135200 | 6975166900 | 5480 | 5480 | 5490 | 5480 | 1705 |
| 406 | 20230831 | 135100 | 6965819160 | 5480 | 5490 | 5490 | 5480 | 832 |
| 407 | 20230831 | 135000 | 6961259270 | 5480 | 5490 | 5490 | 5480 | 2266 |
| 408 | 20230831 | 134900 | 6948841570 | 5480 | 5490 | 5490 | 5480 | 1074 |
| 409 | 20230831 | 134800 | 6942955980 | 5490 | 5490 | 5490 | 5490 | 2 |
| 410 | 20230831 | 134700 | 6942945000 | 5480 | 5480 | 5480 | 5480 | 336 |
| 411 | 20230831 | 134600 | 6941103720 | 5480 | 5490 | 5490 | 5480 | 416 |
| 412 | 20230831 | 134500 | 6938822040 | 5490 | 5480 | 5490 | 5480 | 562 |
| 413 | 20230831 | 134400 | 6935736670 | 5490 | 5490 | 5490 | 5490 | 1 |
| 414 | 20230831 | 134300 | 6935731180 | 5490 | 5490 | 5490 | 5480 | 403 |
| 415 | 20230831 | 134200 | 6933522710 | 5480 | 5480 | 5480 | 5480 | 3023 |
| 416 | 20230831 | 134100 | 6916956670 | 5480 | 5480 | 5490 | 5480 | 1562 |
| 417 | 20230831 | 134000 | 6908396770 | 5480 | 5490 | 5490 | 5480 | 246 |
| 418 | 20230831 | 133900 | 6907048160 | 5490 | 5480 | 5490 | 5480 | 1019 |
| 419 | 20230831 | 133800 | 6901463850 | 5480 | 5490 | 5490 | 5480 | 1294 |
| 420 | 20230831 | 133700 | 6894362730 | 5490 | 5490 | 5490 | 5480 | 625 |
| 421 | 20230831 | 133600 | 6890932480 | 5480 | 5480 | 5490 | 5480 | 613 |
| 422 | 20230831 | 133500 | 6887573220 | 5480 | 5490 | 5490 | 5480 | 550 |
| 423 | 20230831 | 133400 | 6884557230 | 5490 | 5490 | 5490 | 5490 | 0 |
| 424 | 20230831 | 133300 | 6884557230 | 5490 | 5490 | 5490 | 5480 | 285 |
| 425 | 20230831 | 133200 | 6882994610 | 5490 | 5490 | 5490 | 5480 | 3822 |
| 426 | 20230831 | 133100 | 6862023180 | 5490 | 5490 | 5490 | 5480 | 1893 |
| 427 | 20230831 | 133000 | 6851642150 | 5480 | 5480 | 5490 | 5470 | 2957 |
| 428 | 20230831 | 132900 | 6835442900 | 5480 | 5490 | 5490 | 5480 | 4889 |
| 429 | 20230831 | 132800 | 6808646120 | 5480 | 5490 | 5490 | 5480 | 1040 |
| 430 | 20230831 | 132700 | 6802945920 | 5490 | 5480 | 5490 | 5480 | 55 |
| 431 | 20230831 | 132600 | 6802644470 | 5490 | 5480 | 5490 | 5480 | 1881 |
| 432 | 20230831 | 132500 | 6792334730 | 5480 | 5480 | 5480 | 5470 | 2965 |
| 433 | 20230831 | 132400 | 6776088530 | 5480 | 5480 | 5480 | 5480 | 641 |
| 434 | 20230831 | 132300 | 6772575850 | 5480 | 5480 | 5480 | 5480 | 15 |
| 435 | 20230831 | 132200 | 6772493650 | 5480 | 5470 | 5480 | 5470 | 423 |
| 436 | 20230831 | 132100 | 6770178990 | 5470 | 5480 | 5490 | 5470 | 2270 |
| 437 | 20230831 | 132000 | 6757739160 | 5490 | 5490 | 5490 | 5480 | 1574 |
| 438 | 20230831 | 131900 | 6749110190 | 5490 | 5480 | 5490 | 5480 | 788 |
| 439 | 20230831 | 131800 | 6744791940 | 5480 | 5490 | 5490 | 5480 | 3060 |
| 440 | 20230831 | 131700 | 6727993070 | 5490 | 5480 | 5490 | 5480 | 17815 |
| 441 | 20230831 | 131600 | 6630362630 | 5490 | 5490 | 5490 | 5480 | 6336 |
| 442 | 20230831 | 131500 | 6595625280 | 5490 | 5490 | 5500 | 5490 | 3016 |
| 443 | 20230831 | 131400 | 6579061470 | 5490 | 5500 | 5500 | 5490 | 2376 |
| 444 | 20230831 | 131300 | 6566004550 | 5500 | 5490 | 5500 | 5490 | 4265 |
| 445 | 20230831 | 131200 | 6542589260 | 5490 | 5490 | 5500 | 5480 | 6140 |
| 446 | 20230831 | 131100 | 6508879900 | 5480 | 5480 | 5490 | 5480 | 2360 |
| 447 | 20230831 | 131000 | 6495945630 | 5490 | 5500 | 5500 | 5490 | 4194 |
| 448 | 20230831 | 130900 | 6472912530 | 5500 | 5490 | 5500 | 5490 | 6206 |
| 449 | 20230831 | 130800 | 6438841220 | 5490 | 5490 | 5500 | 5490 | 3394 |
| 450 | 20230831 | 130700 | 6420204430 | 5500 | 5490 | 5500 | 5480 | 1798 |
| 451 | 20230831 | 130600 | 6410331970 | 5490 | 5490 | 5500 | 5490 | 6402 |
| 452 | 20230831 | 130500 | 6375183730 | 5490 | 5490 | 5490 | 5480 | 932 |
| 453 | 20230831 | 130400 | 6370068380 | 5490 | 5500 | 5500 | 5480 | 10904 |
| 454 | 20230831 | 130300 | 6310174010 | 5500 | 5490 | 5500 | 5480 | 12266 |
| 455 | 20230831 | 130200 | 6242839120 | 5490 | 5470 | 5490 | 5470 | 3651 |
| 456 | 20230831 | 130100 | 6222838040 | 5470 | 5470 | 5470 | 5470 | 1638 |
| 457 | 20230831 | 130000 | 6213878180 | 5470 | 5470 | 5480 | 5460 | 10008 |
| 458 | 20230831 | 125900 | 6159132870 | 5470 | 5470 | 5470 | 5460 | 6364 |
| 459 | 20230831 | 125800 | 6124333760 | 5470 | 5460 | 5470 | 5450 | 5345 |
| 460 | 20230831 | 125700 | 6095150010 | 5460 | 5460 | 5460 | 5450 | 1582 |
| 461 | 20230831 | 125600 | 6086514290 | 5460 | 5450 | 5460 | 5450 | 1457 |
| 462 | 20230831 | 125500 | 6078566190 | 5460 | 5450 | 5460 | 5450 | 4013 |
| 463 | 20230831 | 125400 | 6056695310 | 5440 | 5440 | 5440 | 5430 | 3164 |
| 464 | 20230831 | 125300 | 6039483670 | 5430 | 5440 | 5440 | 5420 | 13701 |
| 465 | 20230831 | 125200 | 5965164510 | 5440 | 5430 | 5440 | 5430 | 410 |
| 466 | 20230831 | 125100 | 5962935530 | 5430 | 5450 | 5450 | 5430 | 7712 |
| 467 | 20230831 | 125000 | 5920973020 | 5460 | 5450 | 5460 | 5450 | 7491 |
| 468 | 20230831 | 124900 | 5880146060 | 5450 | 5450 | 5460 | 5440 | 10497 |
| 469 | 20230831 | 124800 | 5822937710 | 5450 | 5450 | 5460 | 5440 | 12733 |
| 470 | 20230831 | 124700 | 5753512030 | 5450 | 5460 | 5460 | 5450 | 10730 |
| 471 | 20230831 | 124600 | 5695027940 | 5460 | 5440 | 5460 | 5430 | 23116 |
| 472 | 20230831 | 124500 | 5569223280 | 5430 | 5410 | 5430 | 5410 | 21652 |
| 473 | 20230831 | 124400 | 5451912960 | 5410 | 5410 | 5410 | 5410 | 8 |
| 474 | 20230831 | 124300 | 5451869680 | 5400 | 5410 | 5410 | 5400 | 505 |
| 475 | 20230831 | 124200 | 5449137670 | 5410 | 5400 | 5410 | 5400 | 593 |
| 476 | 20230831 | 124100 | 5445933540 | 5410 | 5400 | 5410 | 5400 | 1445 |
| 477 | 20230831 | 124000 | 5438130490 | 5400 | 5400 | 5400 | 5400 | 3927 |
| 478 | 20230831 | 123900 | 5416924690 | 5400 | 5390 | 5400 | 5390 | 304 |
| 479 | 20230831 | 123800 | 5415286110 | 5390 | 5390 | 5390 | 5390 | 1401 |
| 480 | 20230831 | 123700 | 5407734720 | 5390 | 5390 | 5400 | 5380 | 3607 |
| 481 | 20230831 | 123600 | 5388315900 | 5380 | 5400 | 5400 | 5380 | 302 |
| 482 | 20230831 | 123500 | 5386689120 | 5380 | 5400 | 5400 | 5380 | 1763 |
| 483 | 20230831 | 123400 | 5377189970 | 5390 | 5400 | 5400 | 5390 | 3100 |
| 484 | 20230831 | 123300 | 5360476450 | 5400 | 5400 | 5400 | 5390 | 351 |
| 485 | 20230831 | 123200 | 5358584170 | 5400 | 5380 | 5400 | 5380 | 1861 |
| 486 | 20230831 | 123100 | 5348553370 | 5380 | 5390 | 5390 | 5380 | 3612 |
| 487 | 20230831 | 123000 | 5329085690 | 5390 | 5390 | 5390 | 5390 | 482 |
| 488 | 20230831 | 122900 | 5326487710 | 5390 | 5400 | 5400 | 5390 | 11 |
| 489 | 20230831 | 122800 | 5326428320 | 5390 | 5400 | 5400 | 5390 | 1002 |
| 490 | 20230831 | 122700 | 5321024430 | 5400 | 5400 | 5400 | 5400 | 1650 |
| 491 | 20230831 | 122600 | 5312114430 | 5400 | 5400 | 5400 | 5400 | 537 |
| 492 | 20230831 | 122500 | 5309214630 | 5400 | 5390 | 5400 | 5390 | 2384 |
| 493 | 20230831 | 122400 | 5296363350 | 5400 | 5400 | 5400 | 5390 | 583 |
| 494 | 20230831 | 122300 | 5293216650 | 5400 | 5390 | 5400 | 5390 | 558 |
| 495 | 20230831 | 122200 | 5290206450 | 5400 | 5390 | 5400 | 5390 | 326 |
| 496 | 20230831 | 122100 | 5288448810 | 5390 | 5390 | 5390 | 5390 | 625 |
| 497 | 20230831 | 122000 | 5285080060 | 5390 | 5390 | 5390 | 5390 | 0 |
| 498 | 20230831 | 121900 | 5285080060 | 5390 | 5400 | 5400 | 5390 | 1013 |
| 499 | 20230831 | 121800 | 5279619870 | 5400 | 5400 | 5400 | 5390 | 8127 |
| 500 | 20230831 | 121700 | 5235811830 | 5400 | 5400 | 5400 | 5400 | 245 |
| 501 | 20230831 | 121600 | 5234488830 | 5400 | 5400 | 5400 | 5390 | 4634 |
| 502 | 20230831 | 121500 | 5209465240 | 5400 | 5400 | 5400 | 5390 | 3920 |
| 503 | 20230831 | 121400 | 5188299800 | 5400 | 5400 | 5400 | 5390 | 4124 |
| 504 | 20230831 | 121300 | 5166039430 | 5390 | 5400 | 5400 | 5390 | 496 |
| 505 | 20230831 | 121200 | 5163364830 | 5400 | 5400 | 5400 | 5390 | 461 |
| 506 | 20230831 | 121100 | 5160875440 | 5400 | 5390 | 5400 | 5390 | 1564 |
| 507 | 20230831 | 121000 | 5152442860 | 5400 | 5400 | 5400 | 5390 | 705 |
| 508 | 20230831 | 120900 | 5148637860 | 5390 | 5400 | 5410 | 5390 | 6045 |
| 509 | 20230831 | 120800 | 5115997740 | 5400 | 5390 | 5400 | 5390 | 105 |
| 510 | 20230831 | 120700 | 5115431740 | 5390 | 5390 | 5390 | 5390 | 195 |
| 511 | 20230831 | 120600 | 5114380690 | 5390 | 5380 | 5390 | 5380 | 262 |
| 512 | 20230831 | 120500 | 5112971060 | 5380 | 5390 | 5390 | 5380 | 740 |
| 513 | 20230831 | 120400 | 5108989810 | 5390 | 5380 | 5390 | 5380 | 890 |
| 514 | 20230831 | 120300 | 5104198610 | 5390 | 5390 | 5390 | 5390 | 32 |
| 515 | 20230831 | 120200 | 5104026130 | 5390 | 5390 | 5390 | 5390 | 958 |
| 516 | 20230831 | 120100 | 5098862510 | 5390 | 5390 | 5390 | 5390 | 206 |
| 517 | 20230831 | 120000 | 5097752170 | 5390 | 5390 | 5390 | 5390 | 130 |
| 518 | 20230831 | 115900 | 5097051470 | 5400 | 5400 | 5400 | 5400 | 51 |
| 519 | 20230831 | 115800 | 5096776070 | 5390 | 5390 | 5390 | 5380 | 392 |
| 520 | 20230831 | 115700 | 5094666200 | 5390 | 5380 | 5390 | 5380 | 1819 |
| 521 | 20230831 | 115600 | 5084861810 | 5390 | 5390 | 5390 | 5380 | 507 |
| 522 | 20230831 | 115500 | 5082133080 | 5390 | 5370 | 5390 | 5370 | 1791 |
| 523 | 20230831 | 115400 | 5072502480 | 5380 | 5380 | 5380 | 5380 | 316 |
| 524 | 20230831 | 115300 | 5070802400 | 5370 | 5380 | 5380 | 5370 | 1790 |
| 525 | 20230831 | 115200 | 5061189720 | 5380 | 5380 | 5390 | 5380 | 2178 |
| 526 | 20230831 | 115100 | 5049471570 | 5390 | 5370 | 5390 | 5370 | 4913 |
| 527 | 20230831 | 115000 | 5023065810 | 5380 | 5370 | 5380 | 5370 | 315 |
| 528 | 20230831 | 114900 | 5021372910 | 5370 | 5380 | 5380 | 5370 | 10523 |
| 529 | 20230831 | 114800 | 4964792960 | 5380 | 5390 | 5390 | 5380 | 218 |
| 530 | 20230831 | 114700 | 4963619010 | 5390 | 5380 | 5390 | 5380 | 301 |
| 531 | 20230831 | 114600 | 4961999620 | 5390 | 5390 | 5390 | 5390 | 221 |
| 532 | 20230831 | 114500 | 4960808430 | 5390 | 5390 | 5390 | 5390 | 156 |
| 533 | 20230831 | 114400 | 4959967590 | 5380 | 5380 | 5380 | 5380 | 530 |
| 534 | 20230831 | 114300 | 4957116190 | 5390 | 5390 | 5390 | 5390 | 576 |
| 535 | 20230831 | 114200 | 4954011550 | 5390 | 5380 | 5390 | 5380 | 5011 |
| 536 | 20230831 | 114100 | 4927050310 | 5380 | 5400 | 5400 | 5380 | 761 |
| 537 | 20230831 | 114000 | 4922954710 | 5380 | 5400 | 5400 | 5380 | 1010 |
| 538 | 20230831 | 113900 | 4917513950 | 5390 | 5390 | 5390 | 5380 | 333 |
| 539 | 20230831 | 113800 | 4915719130 | 5390 | 5400 | 5400 | 5380 | 174 |
| 540 | 20230831 | 113700 | 4914781550 | 5380 | 5400 | 5400 | 5380 | 428 |
| 541 | 20230831 | 113600 | 4912470880 | 5400 | 5390 | 5400 | 5380 | 2359 |
| 542 | 20230831 | 113500 | 4899755940 | 5390 | 5390 | 5390 | 5380 | 424 |
| 543 | 20230831 | 113400 | 4897474310 | 5380 | 5390 | 5390 | 5380 | 423 |
| 544 | 20230831 | 113300 | 4895196620 | 5390 | 5390 | 5390 | 5390 | 3899 |
| 545 | 20230831 | 113200 | 4874181010 | 5390 | 5400 | 5400 | 5390 | 1204 |
| 546 | 20230831 | 113100 | 4867691430 | 5390 | 5390 | 5390 | 5390 | 3 |
| 547 | 20230831 | 113000 | 4867675260 | 5400 | 5400 | 5400 | 5400 | 2 |
| 548 | 20230831 | 112900 | 4867664460 | 5400 | 5390 | 5400 | 5390 | 432 |
| 549 | 20230831 | 112800 | 4865334970 | 5400 | 5390 | 5400 | 5390 | 31 |
| 550 | 20230831 | 112700 | 4865167760 | 5390 | 5390 | 5390 | 5390 | 160 |
| 551 | 20230831 | 112600 | 4864305360 | 5390 | 5390 | 5400 | 5390 | 3613 |
| 552 | 20230831 | 112500 | 4844829250 | 5400 | 5390 | 5400 | 5390 | 7 |
| 553 | 20230831 | 112400 | 4844791470 | 5400 | 5390 | 5400 | 5390 | 2368 |
| 554 | 20230831 | 112300 | 4832027430 | 5400 | 5390 | 5400 | 5390 | 2538 |
| 555 | 20230831 | 112200 | 4818347600 | 5400 | 5400 | 5400 | 5400 | 102 |
| 556 | 20230831 | 112100 | 4817796800 | 5390 | 5400 | 5400 | 5390 | 581 |
| 557 | 20230831 | 112000 | 4814662920 | 5400 | 5390 | 5400 | 5390 | 815 |
| 558 | 20230831 | 111900 | 4810268060 | 5390 | 5400 | 5400 | 5390 | 552 |
| 559 | 20230831 | 111800 | 4807288060 | 5400 | 5390 | 5400 | 5390 | 1994 |
| 560 | 20230831 | 111700 | 4796540320 | 5400 | 5400 | 5400 | 5390 | 2045 |
| 561 | 20230831 | 111600 | 4785505520 | 5390 | 5390 | 5400 | 5390 | 1008 |
| 562 | 20230831 | 111500 | 4780072390 | 5390 | 5400 | 5400 | 5390 | 962 |
| 563 | 20230831 | 111400 | 4774882700 | 5400 | 5390 | 5400 | 5390 | 226 |
| 564 | 20230831 | 111300 | 4773664550 | 5400 | 5390 | 5400 | 5390 | 1444 |
| 565 | 20230831 | 111200 | 4765876390 | 5390 | 5390 | 5400 | 5390 | 288 |
| 566 | 20230831 | 111100 | 4764323970 | 5400 | 5390 | 5400 | 5390 | 716 |
| 567 | 20230831 | 111000 | 4760464720 | 5390 | 5390 | 5390 | 5390 | 5059 |
| 568 | 20230831 | 110900 | 4733196710 | 5390 | 5400 | 5400 | 5390 | 1775 |
| 569 | 20230831 | 110800 | 4723615710 | 5400 | 5400 | 5400 | 5390 | 1547 |
| 570 | 20230831 | 110700 | 4715276100 | 5390 | 5400 | 5400 | 5390 | 503 |
| 571 | 20230831 | 110600 | 4712559920 | 5390 | 5400 | 5400 | 5390 | 116 |
| 572 | 20230831 | 110500 | 4711934080 | 5400 | 5390 | 5400 | 5390 | 367 |
| 573 | 20230831 | 110400 | 4709955940 | 5400 | 5390 | 5400 | 5390 | 701 |
| 574 | 20230831 | 110300 | 4706177540 | 5400 | 5390 | 5400 | 5390 | 283 |
| 575 | 20230831 | 110200 | 4704651950 | 5400 | 5410 | 5410 | 5400 | 4788 |
| 576 | 20230831 | 110100 | 4678796720 | 5400 | 5410 | 5410 | 5400 | 3141 |
| 577 | 20230831 | 110000 | 4661820660 | 5400 | 5390 | 5410 | 5390 | 2587 |
| 578 | 20230831 | 105900 | 4647851520 | 5400 | 5390 | 5400 | 5390 | 1621 |
| 579 | 20230831 | 105800 | 4639113330 | 5390 | 5390 | 5390 | 5390 | 340 |
| 580 | 20230831 | 105700 | 4637280730 | 5400 | 5390 | 5400 | 5390 | 913 |
| 581 | 20230831 | 105600 | 4632356460 | 5390 | 5390 | 5390 | 5390 | 8640 |
| 582 | 20230831 | 105500 | 4585786860 | 5400 | 5410 | 5410 | 5400 | 2263 |
| 583 | 20230831 | 105400 | 4573565450 | 5400 | 5400 | 5410 | 5400 | 110 |
| 584 | 20230831 | 105300 | 4572971430 | 5400 | 5400 | 5410 | 5400 | 757 |
| 585 | 20230831 | 105200 | 4568883620 | 5400 | 5410 | 5410 | 5400 | 600 |
| 586 | 20230831 | 105100 | 4565642620 | 5410 | 5400 | 5410 | 5400 | 2998 |
| 587 | 20230831 | 105000 | 4549451920 | 5410 | 5400 | 5410 | 5400 | 371 |
| 588 | 20230831 | 104900 | 4547448190 | 5400 | 5400 | 5410 | 5400 | 2801 |
| 589 | 20230831 | 104800 | 4532312290 | 5410 | 5400 | 5410 | 5400 | 1325 |
| 590 | 20230831 | 104700 | 4525157240 | 5410 | 5410 | 5420 | 5410 | 1336 |
| 591 | 20230831 | 104600 | 4517929450 | 5410 | 5410 | 5420 | 5410 | 1880 |
| 592 | 20230831 | 104500 | 4507758640 | 5410 | 5420 | 5420 | 5400 | 10078 |
| 593 | 20230831 | 104400 | 4453271560 | 5400 | 5410 | 5420 | 5400 | 13442 |
| 594 | 20230831 | 104300 | 4380663610 | 5420 | 5430 | 5430 | 5410 | 2815 |
| 595 | 20230831 | 104200 | 4365408090 | 5430 | 5410 | 5430 | 5410 | 6332 |
| 596 | 20230831 | 104100 | 4331107970 | 5420 | 5420 | 5420 | 5410 | 740 |
| 597 | 20230831 | 104000 | 4327097270 | 5410 | 5420 | 5420 | 5410 | 1837 |
| 598 | 20230831 | 103900 | 4317152680 | 5420 | 5410 | 5420 | 5410 | 2321 |
| 599 | 20230831 | 103800 | 4304592120 | 5410 | 5420 | 5420 | 5410 | 4372 |
| 600 | 20230831 | 103700 | 4280939490 | 5420 | 5400 | 5420 | 5400 | 987 |
| 601 | 20230831 | 103600 | 4275599830 | 5410 | 5410 | 5410 | 5400 | 1355 |
| 602 | 20230831 | 103500 | 4268269430 | 5410 | 5410 | 5420 | 5410 | 3351 |
| 603 | 20230831 | 103400 | 4250140450 | 5400 | 5400 | 5400 | 5400 | 2232 |
| 604 | 20230831 | 103300 | 4238087650 | 5400 | 5400 | 5410 | 5390 | 2262 |
| 605 | 20230831 | 103200 | 4225876740 | 5400 | 5400 | 5410 | 5400 | 9306 |
| 606 | 20230831 | 103100 | 4175597620 | 5400 | 5390 | 5400 | 5390 | 2108 |
| 607 | 20230831 | 103000 | 4164219250 | 5380 | 5380 | 5400 | 5380 | 14116 |
| 608 | 20230831 | 102900 | 4088200490 | 5380 | 5370 | 5390 | 5370 | 4849 |
| 609 | 20230831 | 102800 | 4062129950 | 5370 | 5370 | 5370 | 5360 | 561 |
| 610 | 20230831 | 102700 | 4059118130 | 5370 | 5360 | 5370 | 5360 | 2787 |
| 611 | 20230831 | 102600 | 4044178310 | 5360 | 5370 | 5380 | 5360 | 2697 |
| 612 | 20230831 | 102500 | 4029703830 | 5370 | 5370 | 5370 | 5370 | 701 |
| 613 | 20230831 | 102400 | 4025939460 | 5370 | 5370 | 5370 | 5360 | 434 |
| 614 | 20230831 | 102300 | 4023609090 | 5370 | 5370 | 5370 | 5360 | 4797 |
| 615 | 20230831 | 102200 | 3997889850 | 5370 | 5370 | 5370 | 5360 | 2697 |
| 616 | 20230831 | 102100 | 3983427230 | 5360 | 5370 | 5370 | 5360 | 1929 |
| 617 | 20230831 | 102000 | 3973083550 | 5370 | 5370 | 5380 | 5370 | 1008 |
| 618 | 20230831 | 101900 | 3967660590 | 5370 | 5360 | 5380 | 5360 | 3830 |
| 619 | 20230831 | 101800 | 3947109630 | 5370 | 5380 | 5380 | 5360 | 3282 |
| 620 | 20230831 | 101700 | 3929485080 | 5380 | 5370 | 5380 | 5370 | 5327 |
| 621 | 20230831 | 101600 | 3900878540 | 5370 | 5370 | 5370 | 5350 | 11058 |
| 622 | 20230831 | 101500 | 3841604510 | 5360 | 5350 | 5370 | 5350 | 9340 |
| 623 | 20230831 | 101400 | 3791489440 | 5350 | 5350 | 5360 | 5350 | 1683 |
| 624 | 20230831 | 101300 | 3782480160 | 5350 | 5360 | 5360 | 5340 | 11253 |
| 625 | 20230831 | 101200 | 3722242660 | 5360 | 5350 | 5360 | 5350 | 24467 |
| 626 | 20230831 | 101100 | 3591336750 | 5360 | 5360 | 5360 | 5350 | 4546 |
| 627 | 20230831 | 101000 | 3566987550 | 5360 | 5370 | 5370 | 5350 | 23964 |
| 628 | 20230831 | 100900 | 3438607850 | 5370 | 5360 | 5380 | 5360 | 6682 |
| 629 | 20230831 | 100800 | 3402773050 | 5360 | 5380 | 5380 | 5360 | 9656 |
| 630 | 20230831 | 100700 | 3350936490 | 5370 | 5370 | 5380 | 5370 | 4932 |
| 631 | 20230831 | 100600 | 3324429480 | 5370 | 5370 | 5380 | 5370 | 15096 |
| 632 | 20230831 | 100500 | 3243317950 | 5380 | 5390 | 5400 | 5370 | 8337 |
| 633 | 20230831 | 100400 | 3198456220 | 5380 | 5390 | 5390 | 5380 | 11959 |
| 634 | 20230831 | 100300 | 3134084940 | 5390 | 5400 | 5400 | 5380 | 7780 |
| 635 | 20230831 | 100200 | 3092196160 | 5390 | 5390 | 5390 | 5380 | 3008 |
| 636 | 20230831 | 100100 | 3076009940 | 5380 | 5390 | 5390 | 5380 | 2145 |
| 637 | 20230831 | 100000 | 3064456040 | 5390 | 5390 | 5390 | 5380 | 5744 |
| 638 | 20230831 | 095900 | 3033529440 | 5400 | 5380 | 5400 | 5380 | 2592 |
| 639 | 20230831 | 095800 | 3019550380 | 5380 | 5390 | 5390 | 5380 | 9738 |
| 640 | 20230831 | 095700 | 2967154640 | 5390 | 5390 | 5400 | 5380 | 5092 |
| 641 | 20230831 | 095600 | 2939706360 | 5390 | 5400 | 5400 | 5390 | 15991 |
| 642 | 20230831 | 095500 | 2853428020 | 5400 | 5410 | 5410 | 5400 | 8146 |
| 643 | 20230831 | 095400 | 2809429120 | 5410 | 5400 | 5410 | 5400 | 1930 |
| 644 | 20230831 | 095300 | 2798992630 | 5400 | 5400 | 5410 | 5400 | 2542 |
| 645 | 20230831 | 095200 | 2785244860 | 5410 | 5400 | 5410 | 5390 | 6447 |
| 646 | 20230831 | 095100 | 2750434390 | 5400 | 5400 | 5410 | 5390 | 6273 |
| 647 | 20230831 | 095000 | 2716583350 | 5400 | 5410 | 5420 | 5400 | 2679 |
| 648 | 20230831 | 094900 | 2702100860 | 5410 | 5410 | 5410 | 5400 | 306 |
| 649 | 20230831 | 094800 | 2700445450 | 5410 | 5400 | 5410 | 5400 | 1668 |
| 650 | 20230831 | 094700 | 2691433190 | 5400 | 5410 | 5410 | 5400 | 4117 |
| 651 | 20230831 | 094600 | 2669199940 | 5400 | 5400 | 5420 | 5400 | 2578 |
| 652 | 20230831 | 094500 | 2655267710 | 5410 | 5410 | 5410 | 5410 | 1125 |
| 653 | 20230831 | 094400 | 2649181460 | 5410 | 5410 | 5420 | 5400 | 5491 |
| 654 | 20230831 | 094300 | 2619503010 | 5410 | 5400 | 5410 | 5400 | 9150 |
| 655 | 20230831 | 094200 | 2570092470 | 5400 | 5420 | 5420 | 5400 | 6726 |
| 656 | 20230831 | 094100 | 2533712960 | 5420 | 5410 | 5420 | 5410 | 6902 |
| 657 | 20230831 | 094000 | 2496371650 | 5420 | 5420 | 5430 | 5420 | 5842 |
| 658 | 20230831 | 093900 | 2464706790 | 5420 | 5430 | 5430 | 5420 | 3672 |
| 659 | 20230831 | 093800 | 2444800680 | 5430 | 5430 | 5430 | 5420 | 1518 |
| 660 | 20230831 | 093700 | 2436563970 | 5430 | 5420 | 5430 | 5420 | 5427 |
| 661 | 20230831 | 093600 | 2407147510 | 5430 | 5430 | 5440 | 5430 | 2159 |
| 662 | 20230831 | 093500 | 2395421970 | 5430 | 5430 | 5440 | 5420 | 5819 |
| 663 | 20230831 | 093400 | 2363836010 | 5430 | 5430 | 5430 | 5420 | 1200 |
| 664 | 20230831 | 093300 | 2357331600 | 5430 | 5420 | 5430 | 5420 | 6930 |
| 665 | 20230831 | 093200 | 2319747280 | 5430 | 5420 | 5430 | 5420 | 779 |
| 666 | 20230831 | 093100 | 2315522980 | 5410 | 5420 | 5430 | 5410 | 1122 |
| 667 | 20230831 | 093000 | 2309437270 | 5410 | 5400 | 5420 | 5400 | 15940 |
| 668 | 20230831 | 092900 | 2223299420 | 5400 | 5410 | 5410 | 5400 | 5995 |
| 669 | 20230831 | 092800 | 2190906590 | 5410 | 5410 | 5420 | 5410 | 2922 |
| 670 | 20230831 | 092700 | 2175097220 | 5410 | 5410 | 5410 | 5410 | 5376 |
| 671 | 20230831 | 092600 | 2146013060 | 5400 | 5410 | 5410 | 5400 | 10964 |
| 672 | 20230831 | 092500 | 2086703010 | 5410 | 5410 | 5420 | 5400 | 7608 |
| 673 | 20230831 | 092400 | 2045578630 | 5410 | 5410 | 5410 | 5400 | 5237 |
| 674 | 20230831 | 092300 | 2017249780 | 5410 | 5420 | 5420 | 5400 | 15219 |
| 675 | 20230831 | 092200 | 1934937510 | 5420 | 5420 | 5430 | 5420 | 5931 |
| 676 | 20230831 | 092100 | 1902782660 | 5430 | 5430 | 5430 | 5420 | 1421 |
| 677 | 20230831 | 092000 | 1895079550 | 5430 | 5420 | 5430 | 5410 | 2754 |
| 678 | 20230831 | 091900 | 1880151800 | 5420 | 5420 | 5430 | 5410 | 3141 |
| 679 | 20230831 | 091800 | 1863132410 | 5420 | 5420 | 5430 | 5420 | 4480 |
| 680 | 20230831 | 091700 | 1838832220 | 5420 | 5420 | 5430 | 5420 | 3989 |
| 681 | 20230831 | 091600 | 1817208840 | 5410 | 5420 | 5420 | 5400 | 9929 |
| 682 | 20230831 | 091500 | 1763495340 | 5420 | 5420 | 5430 | 5410 | 5451 |
| 683 | 20230831 | 091400 | 1733975810 | 5420 | 5420 | 5430 | 5410 | 10089 |
| 684 | 20230831 | 091300 | 1679290480 | 5420 | 5400 | 5420 | 5400 | 29894 |
| 685 | 20230831 | 091200 | 1517809590 | 5400 | 5450 | 5450 | 5400 | 33120 |
| 686 | 20230831 | 091100 | 1338335330 | 5450 | 5430 | 5460 | 5420 | 25588 |
| 687 | 20230831 | 091000 | 1199284470 | 5440 | 5470 | 5480 | 5420 | 36268 |
| 688 | 20230831 | 090900 | 1001968250 | 5470 | 5480 | 5480 | 5470 | 7365 |
| 689 | 20230831 | 090800 | 961649180 | 5480 | 5480 | 5480 | 5470 | 7980 |
| 690 | 20230831 | 090700 | 917942800 | 5480 | 5480 | 5480 | 5470 | 10265 |
| 691 | 20230831 | 090600 | 861788270 | 5480 | 5490 | 5490 | 5460 | 27252 |
| 692 | 20230831 | 090500 | 712513300 | 5490 | 5490 | 5500 | 5490 | 8366 |
| 693 | 20230831 | 090400 | 666567200 | 5490 | 5500 | 5510 | 5480 | 7874 |
| 694 | 20230831 | 090300 | 623282730 | 5510 | 5480 | 5520 | 5480 | 13647 |
| 695 | 20230831 | 090200 | 548320050 | 5470 | 5480 | 5480 | 5420 | 24308 |
| 696 | 20230831 | 090100 | 416052810 | 5460 | 5500 | 5500 | 5460 | 39403 |
| 697 | 20230831 | 090000 | 200437940 | 5490 | 5520 | 5530 | 5490 | 36371 |