36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 3 | 20240216 | 205900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240216 | 205800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240216 | 205700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240216 | 205600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240216 | 205500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240216 | 205400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240216 | 205300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240216 | 205200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240216 | 205100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240216 | 205000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240216 | 204900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240216 | 204800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240216 | 204700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240216 | 204600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240216 | 204500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240216 | 204400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240216 | 204300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240216 | 204200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240216 | 204100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240216 | 204000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240216 | 203900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240216 | 203800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240216 | 203700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240216 | 203600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240216 | 203500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240216 | 203400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240216 | 203300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240216 | 203200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240216 | 203100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240216 | 203000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 33 | 20240216 | 202900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240216 | 202800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240216 | 202700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240216 | 202600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240216 | 202500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240216 | 202400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240216 | 202300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240216 | 202200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240216 | 202100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240216 | 202000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240216 | 201900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240216 | 201800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240216 | 201700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240216 | 201600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240216 | 201500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240216 | 201400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240216 | 201300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240216 | 201200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240216 | 201100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240216 | 201000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240216 | 200900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240216 | 200800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240216 | 200700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240216 | 200600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240216 | 200500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240216 | 200400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240216 | 200300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240216 | 200200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240216 | 200100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240216 | 200000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 63 | 20240216 | 195900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240216 | 195800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240216 | 195700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240216 | 195600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240216 | 195500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240216 | 195400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240216 | 195300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240216 | 195200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240216 | 195100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240216 | 195000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240216 | 194900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240216 | 194800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240216 | 194700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240216 | 194600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240216 | 194500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240216 | 194400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240216 | 194300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240216 | 194200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240216 | 194100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240216 | 194000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240216 | 193900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240216 | 193800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240216 | 193700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240216 | 193600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240216 | 193500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240216 | 193400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240216 | 193300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240216 | 193200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240216 | 193100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240216 | 193000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 93 | 20240216 | 192900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240216 | 192800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240216 | 192700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240216 | 192600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240216 | 192500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240216 | 192400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240216 | 192300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240216 | 192200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240216 | 192100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240216 | 192000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240216 | 191900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240216 | 191800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240216 | 191700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240216 | 191600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240216 | 191500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240216 | 191400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240216 | 191300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240216 | 191200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240216 | 191100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240216 | 191000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240216 | 190900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240216 | 190800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240216 | 190700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240216 | 190600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240216 | 190500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240216 | 190400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240216 | 190300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240216 | 190200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240216 | 190100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240216 | 190000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 123 | 20240216 | 185900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240216 | 185800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240216 | 185700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240216 | 185600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240216 | 185500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240216 | 185400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240216 | 185300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240216 | 185200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240216 | 185100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240216 | 185000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240216 | 184900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240216 | 184800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240216 | 184700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240216 | 184600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240216 | 184500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240216 | 184400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240216 | 184300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240216 | 184200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240216 | 184100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240216 | 184000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240216 | 183900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240216 | 183800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240216 | 183700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240216 | 183600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240216 | 183500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240216 | 183400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240216 | 183300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240216 | 183200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240216 | 183100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240216 | 183000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 153 | 20240216 | 182900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240216 | 182800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240216 | 182700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240216 | 182600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240216 | 182500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240216 | 182400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240216 | 182300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240216 | 182200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240216 | 182100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240216 | 182000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240216 | 181900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240216 | 181800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240216 | 181700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240216 | 181600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240216 | 181500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240216 | 181400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240216 | 181300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240216 | 181200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240216 | 181100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240216 | 181000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240216 | 180900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240216 | 180800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240216 | 180700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240216 | 180600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240216 | 180500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240216 | 180400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240216 | 180300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240216 | 180200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240216 | 180100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240216 | 180000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 183 | 20240216 | 175900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240216 | 175800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240216 | 175700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240216 | 175600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240216 | 175500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240216 | 175400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240216 | 175300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240216 | 175200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240216 | 175100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240216 | 175000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240216 | 174900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240216 | 174800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240216 | 174700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240216 | 174600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240216 | 174500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240216 | 174400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240216 | 174300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240216 | 174200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240216 | 174100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240216 | 174000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240216 | 173900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240216 | 173800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240216 | 173700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240216 | 173600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240216 | 173500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240216 | 173400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240216 | 173300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240216 | 173200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240216 | 173100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240216 | 173000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 213 | 20240216 | 172900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240216 | 172800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240216 | 172700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240216 | 172600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240216 | 172500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240216 | 172400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240216 | 172300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240216 | 172200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240216 | 172100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240216 | 172000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240216 | 171900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240216 | 171800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240216 | 171700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240216 | 171600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240216 | 171500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240216 | 171400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240216 | 171300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240216 | 171200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240216 | 171100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240216 | 171000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240216 | 170900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240216 | 170800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240216 | 170700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240216 | 170600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240216 | 170500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240216 | 170400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240216 | 170300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240216 | 170200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240216 | 170100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240216 | 170000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 243 | 20240216 | 165900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240216 | 165800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240216 | 165700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240216 | 165600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240216 | 165500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240216 | 165400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240216 | 165300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240216 | 165200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240216 | 165100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240216 | 165000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240216 | 164900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240216 | 164800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240216 | 164700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240216 | 164600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240216 | 164500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240216 | 164400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240216 | 164300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240216 | 164200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240216 | 164100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240216 | 164000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240216 | 163900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240216 | 163800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240216 | 163700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240216 | 163600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240216 | 163500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240216 | 163400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240216 | 163300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240216 | 163200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240216 | 163100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240216 | 163000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 273 | 20240216 | 162900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240216 | 162800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240216 | 162700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240216 | 162600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240216 | 162500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240216 | 162400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240216 | 162300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240216 | 162200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240216 | 162100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240216 | 162000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240216 | 161900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240216 | 161800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240216 | 161700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240216 | 161600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240216 | 161500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240216 | 161400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240216 | 161300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240216 | 161200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240216 | 161100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240216 | 161000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240216 | 160900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240216 | 160800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240216 | 160700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240216 | 160600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240216 | 160500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240216 | 160400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240216 | 160300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240216 | 160200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240216 | 160100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240216 | 160000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 30893 |
| 303 | 20240216 | 155900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240216 | 155800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240216 | 155700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240216 | 155600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240216 | 155500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240216 | 155400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240216 | 155300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240216 | 155200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240216 | 155100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240216 | 155000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240216 | 154900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240216 | 154800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240216 | 154700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240216 | 154600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240216 | 154500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240216 | 154400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240216 | 154300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240216 | 154200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240216 | 154100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240216 | 154000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240216 | 153900 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240216 | 153800 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240216 | 153700 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240216 | 153600 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240216 | 153500 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240216 | 153400 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240216 | 153300 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240216 | 153200 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240216 | 153100 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240216 | 153000 | 6212486560 | 4230 | 4230 | 4230 | 4230 | 61786 |
| 333 | 20240216 | 152900 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 334 | 20240216 | 152800 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 335 | 20240216 | 152700 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 336 | 20240216 | 152600 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 337 | 20240216 | 152500 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 338 | 20240216 | 152400 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 339 | 20240216 | 152300 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 340 | 20240216 | 152200 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 341 | 20240216 | 152100 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 342 | 20240216 | 152000 | 6081809170 | 4235 | 4235 | 4235 | 4235 | 0 |
| 343 | 20240216 | 151900 | 6081809170 | 4235 | 4235 | 4235 | 4230 | 8813 |
| 344 | 20240216 | 151800 | 6044489240 | 4230 | 4235 | 4235 | 4230 | 2136 |
| 345 | 20240216 | 151700 | 6035448395 | 4235 | 4230 | 4235 | 4230 | 2591 |
| 346 | 20240216 | 151600 | 6024475515 | 4235 | 4230 | 4235 | 4230 | 5380 |
| 347 | 20240216 | 151500 | 6001705815 | 4230 | 4235 | 4235 | 4230 | 5283 |
| 348 | 20240216 | 151400 | 5979345810 | 4235 | 4235 | 4235 | 4230 | 1522 |
| 349 | 20240216 | 151300 | 5972900150 | 4235 | 4230 | 4235 | 4230 | 3644 |
| 350 | 20240216 | 151200 | 5957471275 | 4235 | 4230 | 4235 | 4230 | 2289 |
| 351 | 20240216 | 151100 | 5947777635 | 4230 | 4235 | 4235 | 4230 | 1561 |
| 352 | 20240216 | 151000 | 5941171630 | 4230 | 4235 | 4235 | 4230 | 2518 |
| 353 | 20240216 | 150900 | 5930507910 | 4235 | 4235 | 4235 | 4230 | 6122 |
| 354 | 20240216 | 150800 | 5904597075 | 4235 | 4235 | 4235 | 4230 | 859 |
| 355 | 20240216 | 150700 | 5900959215 | 4230 | 4235 | 4235 | 4230 | 1163 |
| 356 | 20240216 | 150600 | 5896034320 | 4230 | 4240 | 4240 | 4230 | 6875 |
| 357 | 20240216 | 150500 | 5866915300 | 4235 | 4240 | 4240 | 4235 | 2465 |
| 358 | 20240216 | 150400 | 5856475075 | 4240 | 4235 | 4240 | 4235 | 2384 |
| 359 | 20240216 | 150300 | 5846378610 | 4235 | 4245 | 4245 | 4235 | 5574 |
| 360 | 20240216 | 150200 | 5822726255 | 4245 | 4240 | 4245 | 4240 | 1880 |
| 361 | 20240216 | 150100 | 5814754485 | 4245 | 4240 | 4245 | 4240 | 666 |
| 362 | 20240216 | 150000 | 5811930640 | 4240 | 4240 | 4245 | 4240 | 1152 |
| 363 | 20240216 | 145900 | 5807046155 | 4240 | 4245 | 4245 | 4235 | 23771 |
| 364 | 20240216 | 145800 | 5706274400 | 4245 | 4240 | 4245 | 4240 | 1127 |
| 365 | 20240216 | 145700 | 5701490400 | 4240 | 4240 | 4245 | 4240 | 1049 |
| 366 | 20240216 | 145600 | 5697037640 | 4245 | 4245 | 4245 | 4240 | 3766 |
| 367 | 20240216 | 145500 | 5681063180 | 4245 | 4245 | 4245 | 4240 | 822 |
| 368 | 20240216 | 145400 | 5677573795 | 4245 | 4245 | 4245 | 4240 | 248 |
| 369 | 20240216 | 145300 | 5676522140 | 4245 | 4250 | 4250 | 4240 | 3308 |
| 370 | 20240216 | 145200 | 5662490720 | 4245 | 4245 | 4250 | 4245 | 798 |
| 371 | 20240216 | 145100 | 5659103205 | 4240 | 4240 | 4245 | 4240 | 1006 |
| 372 | 20240216 | 145000 | 5654837740 | 4240 | 4245 | 4250 | 4240 | 10012 |
| 373 | 20240216 | 144900 | 5612378935 | 4250 | 4245 | 4250 | 4240 | 2360 |
| 374 | 20240216 | 144800 | 5602362280 | 4240 | 4240 | 4245 | 4240 | 1147 |
| 375 | 20240216 | 144700 | 5597498600 | 4245 | 4245 | 4245 | 4240 | 1196 |
| 376 | 20240216 | 144600 | 5592421585 | 4245 | 4245 | 4245 | 4245 | 1769 |
| 377 | 20240216 | 144500 | 5584912180 | 4245 | 4245 | 4245 | 4245 | 2212 |
| 378 | 20240216 | 144400 | 5575522240 | 4245 | 4250 | 4250 | 4245 | 925 |
| 379 | 20240216 | 144300 | 5571595515 | 4250 | 4250 | 4250 | 4245 | 188 |
| 380 | 20240216 | 144200 | 5570796835 | 4250 | 4255 | 4255 | 4250 | 83 |
| 381 | 20240216 | 144100 | 5570443830 | 4255 | 4250 | 4255 | 4245 | 1957 |
| 382 | 20240216 | 144000 | 5562127850 | 4250 | 4250 | 4250 | 4245 | 6369 |
| 383 | 20240216 | 143900 | 5535084615 | 4245 | 4250 | 4250 | 4245 | 92 |
| 384 | 20240216 | 143800 | 5534693625 | 4245 | 4245 | 4250 | 4240 | 13903 |
| 385 | 20240216 | 143700 | 5475665685 | 4240 | 4240 | 4245 | 4240 | 2336 |
| 386 | 20240216 | 143600 | 5465757460 | 4240 | 4240 | 4240 | 4240 | 1041 |
| 387 | 20240216 | 143500 | 5461343620 | 4240 | 4240 | 4245 | 4240 | 3255 |
| 388 | 20240216 | 143400 | 5447541420 | 4240 | 4240 | 4245 | 4240 | 137 |
| 389 | 20240216 | 143300 | 5446960195 | 4240 | 4250 | 4250 | 4240 | 4115 |
| 390 | 20240216 | 143200 | 5429497330 | 4245 | 4250 | 4250 | 4245 | 28 |
| 391 | 20240216 | 143100 | 5429378420 | 4245 | 4250 | 4250 | 4245 | 3552 |
| 392 | 20240216 | 143000 | 5414288190 | 4250 | 4250 | 4250 | 4245 | 471 |
| 393 | 20240216 | 142900 | 5412287845 | 4250 | 4250 | 4250 | 4250 | 18 |
| 394 | 20240216 | 142800 | 5412211345 | 4250 | 4250 | 4250 | 4245 | 790 |
| 395 | 20240216 | 142700 | 5408856595 | 4250 | 4250 | 4250 | 4250 | 108 |
| 396 | 20240216 | 142600 | 5408397595 | 4250 | 4250 | 4250 | 4250 | 2297 |
| 397 | 20240216 | 142500 | 5398635345 | 4250 | 4245 | 4250 | 4245 | 2558 |
| 398 | 20240216 | 142400 | 5387764095 | 4250 | 4250 | 4250 | 4245 | 1797 |
| 399 | 20240216 | 142300 | 5380127345 | 4255 | 4255 | 4255 | 4250 | 501 |
| 400 | 20240216 | 142200 | 5377997890 | 4255 | 4255 | 4255 | 4240 | 1111 |
| 401 | 20240216 | 142100 | 5373283740 | 4240 | 4255 | 4255 | 4240 | 13261 |
| 402 | 20240216 | 142000 | 5316964725 | 4255 | 4260 | 4260 | 4255 | 472 |
| 403 | 20240216 | 141900 | 5314954305 | 4260 | 4255 | 4260 | 4255 | 963 |
| 404 | 20240216 | 141800 | 5310856565 | 4260 | 4260 | 4260 | 4260 | 489 |
| 405 | 20240216 | 141700 | 5308773425 | 4260 | 4260 | 4260 | 4260 | 21 |
| 406 | 20240216 | 141600 | 5308683965 | 4255 | 4260 | 4260 | 4255 | 83 |
| 407 | 20240216 | 141500 | 5308330615 | 4260 | 4260 | 4260 | 4260 | 119 |
| 408 | 20240216 | 141400 | 5307823675 | 4260 | 4260 | 4265 | 4250 | 5882 |
| 409 | 20240216 | 141300 | 5282766150 | 4265 | 4260 | 4265 | 4260 | 273 |
| 410 | 20240216 | 141200 | 5281603160 | 4255 | 4250 | 4255 | 4250 | 16459 |
| 411 | 20240216 | 141100 | 5211647215 | 4250 | 4245 | 4250 | 4245 | 1060 |
| 412 | 20240216 | 141000 | 5207147215 | 4250 | 4250 | 4250 | 4250 | 82 |
| 413 | 20240216 | 140900 | 5206798715 | 4250 | 4250 | 4250 | 4245 | 1350 |
| 414 | 20240216 | 140800 | 5201061465 | 4250 | 4250 | 4250 | 4250 | 20 |
| 415 | 20240216 | 140700 | 5200976465 | 4250 | 4250 | 4250 | 4250 | 86 |
| 416 | 20240216 | 140600 | 5200610965 | 4250 | 4245 | 4250 | 4245 | 3578 |
| 417 | 20240216 | 140500 | 5185404575 | 4250 | 4250 | 4250 | 4245 | 3215 |
| 418 | 20240216 | 140400 | 5171754285 | 4245 | 4250 | 4250 | 4245 | 97 |
| 419 | 20240216 | 140300 | 5171342300 | 4250 | 4245 | 4250 | 4245 | 5711 |
| 420 | 20240216 | 140200 | 5147092055 | 4245 | 4250 | 4255 | 4240 | 2061 |
| 421 | 20240216 | 140100 | 5138342110 | 4250 | 4250 | 4250 | 4250 | 467 |
| 422 | 20240216 | 140000 | 5136357360 | 4250 | 4250 | 4250 | 4250 | 2273 |
| 423 | 20240216 | 135900 | 5126697110 | 4250 | 4255 | 4255 | 4250 | 2787 |
| 424 | 20240216 | 135800 | 5114849580 | 4250 | 4250 | 4255 | 4250 | 1943 |
| 425 | 20240216 | 135700 | 5106591730 | 4250 | 4250 | 4250 | 4250 | 2102 |
| 426 | 20240216 | 135600 | 5097658230 | 4255 | 4255 | 4255 | 4250 | 1260 |
| 427 | 20240216 | 135500 | 5092299430 | 4255 | 4255 | 4255 | 4250 | 1404 |
| 428 | 20240216 | 135400 | 5086325415 | 4255 | 4250 | 4255 | 4250 | 7 |
| 429 | 20240216 | 135300 | 5086295655 | 4250 | 4255 | 4255 | 4250 | 1237 |
| 430 | 20240216 | 135200 | 5081035545 | 4255 | 4255 | 4255 | 4255 | 884 |
| 431 | 20240216 | 135100 | 5077274125 | 4255 | 4255 | 4255 | 4255 | 300 |
| 432 | 20240216 | 135000 | 5075997625 | 4255 | 4255 | 4255 | 4255 | 792 |
| 433 | 20240216 | 134900 | 5072627665 | 4260 | 4255 | 4260 | 4255 | 2760 |
| 434 | 20240216 | 134800 | 5060883840 | 4255 | 4260 | 4260 | 4255 | 5950 |
| 435 | 20240216 | 134700 | 5035536975 | 4265 | 4265 | 4265 | 4260 | 968 |
| 436 | 20240216 | 134600 | 5031408680 | 4265 | 4265 | 4265 | 4265 | 2098 |
| 437 | 20240216 | 134500 | 5022460710 | 4260 | 4265 | 4265 | 4260 | 79 |
| 438 | 20240216 | 134400 | 5022123925 | 4265 | 4265 | 4265 | 4260 | 376 |
| 439 | 20240216 | 134300 | 5020521785 | 4265 | 4260 | 4265 | 4260 | 540 |
| 440 | 20240216 | 134200 | 5018221335 | 4265 | 4260 | 4265 | 4260 | 110 |
| 441 | 20240216 | 134100 | 5017752235 | 4265 | 4265 | 4265 | 4260 | 502 |
| 442 | 20240216 | 134000 | 5015613705 | 4265 | 4265 | 4265 | 4265 | 1633 |
| 443 | 20240216 | 133900 | 5008648960 | 4265 | 4265 | 4265 | 4260 | 3161 |
| 444 | 20240216 | 133800 | 4995169795 | 4265 | 4265 | 4265 | 4265 | 1600 |
| 445 | 20240216 | 133700 | 4988345795 | 4265 | 4265 | 4265 | 4265 | 400 |
| 446 | 20240216 | 133600 | 4986639795 | 4260 | 4260 | 4260 | 4260 | 100 |
| 447 | 20240216 | 133500 | 4986213795 | 4260 | 4260 | 4260 | 4260 | 1100 |
| 448 | 20240216 | 133400 | 4981527795 | 4260 | 4265 | 4265 | 4260 | 910 |
| 449 | 20240216 | 133300 | 4977648395 | 4265 | 4255 | 4265 | 4255 | 6552 |
| 450 | 20240216 | 133200 | 4949732335 | 4255 | 4255 | 4260 | 4255 | 2611 |
| 451 | 20240216 | 133100 | 4938622475 | 4255 | 4265 | 4265 | 4255 | 2711 |
| 452 | 20240216 | 133000 | 4927073705 | 4265 | 4255 | 4265 | 4255 | 2699 |
| 453 | 20240216 | 132900 | 4915576890 | 4255 | 4250 | 4255 | 4250 | 1591 |
| 454 | 20240216 | 132800 | 4908812530 | 4250 | 4255 | 4255 | 4250 | 2094 |
| 455 | 20240216 | 132700 | 4899903440 | 4255 | 4255 | 4255 | 4255 | 1777 |
| 456 | 20240216 | 132600 | 4892342305 | 4255 | 4255 | 4255 | 4255 | 10 |
| 457 | 20240216 | 132500 | 4892299755 | 4255 | 4250 | 4255 | 4250 | 3010 |
| 458 | 20240216 | 132400 | 4879507205 | 4250 | 4260 | 4260 | 4250 | 2357 |
| 459 | 20240216 | 132300 | 4869478205 | 4255 | 4255 | 4255 | 4255 | 122 |
| 460 | 20240216 | 132200 | 4868959095 | 4255 | 4260 | 4260 | 4255 | 1709 |
| 461 | 20240216 | 132100 | 4861686535 | 4260 | 4255 | 4260 | 4255 | 7 |
| 462 | 20240216 | 132000 | 4861656740 | 4260 | 4260 | 4260 | 4250 | 285 |
| 463 | 20240216 | 131900 | 4860444900 | 4250 | 4255 | 4260 | 4250 | 3293 |
| 464 | 20240216 | 131800 | 4846433825 | 4250 | 4245 | 4250 | 4245 | 588 |
| 465 | 20240216 | 131700 | 4843934830 | 4240 | 4250 | 4250 | 4240 | 4289 |
| 466 | 20240216 | 131600 | 4825744485 | 4250 | 4255 | 4255 | 4250 | 2819 |
| 467 | 20240216 | 131500 | 4813762225 | 4250 | 4255 | 4255 | 4250 | 301 |
| 468 | 20240216 | 131400 | 4812481475 | 4255 | 4255 | 4255 | 4255 | 334 |
| 469 | 20240216 | 131300 | 4811060305 | 4255 | 4255 | 4255 | 4255 | 800 |
| 470 | 20240216 | 131200 | 4807656305 | 4255 | 4255 | 4255 | 4250 | 769 |
| 471 | 20240216 | 131100 | 4804384265 | 4255 | 4255 | 4255 | 4250 | 1418 |
| 472 | 20240216 | 131000 | 4798350715 | 4255 | 4245 | 4255 | 4245 | 7022 |
| 473 | 20240216 | 130900 | 4768520540 | 4240 | 4240 | 4245 | 4240 | 1335 |
| 474 | 20240216 | 130800 | 4762860120 | 4240 | 4240 | 4240 | 4240 | 691 |
| 475 | 20240216 | 130700 | 4759930280 | 4235 | 4235 | 4235 | 4235 | 70 |
| 476 | 20240216 | 130600 | 4759633830 | 4235 | 4235 | 4235 | 4235 | 748 |
| 477 | 20240216 | 130500 | 4756466050 | 4235 | 4235 | 4235 | 4235 | 495 |
| 478 | 20240216 | 130400 | 4754369725 | 4230 | 4235 | 4235 | 4230 | 939 |
| 479 | 20240216 | 130300 | 4750397550 | 4235 | 4235 | 4235 | 4235 | 25 |
| 480 | 20240216 | 130200 | 4750291675 | 4235 | 4235 | 4235 | 4235 | 65 |
| 481 | 20240216 | 130100 | 4750016400 | 4230 | 4235 | 4235 | 4230 | 244 |
| 482 | 20240216 | 130000 | 4748983710 | 4225 | 4230 | 4230 | 4225 | 211 |
| 483 | 20240216 | 125900 | 4748091845 | 4230 | 4230 | 4230 | 4230 | 574 |
| 484 | 20240216 | 125800 | 4745663825 | 4230 | 4235 | 4235 | 4225 | 991 |
| 485 | 20240216 | 125700 | 4741474770 | 4235 | 4235 | 4235 | 4225 | 2997 |
| 486 | 20240216 | 125600 | 4728803425 | 4235 | 4235 | 4235 | 4230 | 202 |
| 487 | 20240216 | 125500 | 4727948955 | 4230 | 4235 | 4235 | 4230 | 2950 |
| 488 | 20240216 | 125400 | 4715463635 | 4235 | 4235 | 4235 | 4235 | 161 |
| 489 | 20240216 | 125300 | 4714781800 | 4235 | 4235 | 4235 | 4230 | 3853 |
| 490 | 20240216 | 125200 | 4698472845 | 4235 | 4240 | 4240 | 4235 | 35 |
| 491 | 20240216 | 125100 | 4698324520 | 4240 | 4235 | 4240 | 4235 | 204 |
| 492 | 20240216 | 125000 | 4697460525 | 4235 | 4230 | 4235 | 4230 | 55 |
| 493 | 20240216 | 124900 | 4697227750 | 4235 | 4235 | 4235 | 4230 | 118 |
| 494 | 20240216 | 124800 | 4696728025 | 4235 | 4235 | 4235 | 4235 | 242 |
| 495 | 20240216 | 124700 | 4695703155 | 4235 | 4235 | 4235 | 4235 | 1655 |
| 496 | 20240216 | 124600 | 4688694230 | 4235 | 4235 | 4240 | 4235 | 2100 |
| 497 | 20240216 | 124500 | 4679795480 | 4240 | 4235 | 4240 | 4230 | 2482 |
| 498 | 20240216 | 124400 | 4669289420 | 4240 | 4235 | 4240 | 4235 | 302 |
| 499 | 20240216 | 124300 | 4668008945 | 4235 | 4225 | 4235 | 4225 | 21753 |
| 500 | 20240216 | 124200 | 4576008465 | 4225 | 4225 | 4225 | 4225 | 2105 |
| 501 | 20240216 | 124100 | 4567114840 | 4225 | 4225 | 4225 | 4220 | 1568 |
| 502 | 20240216 | 124000 | 4560492415 | 4225 | 4220 | 4225 | 4220 | 1465 |
| 503 | 20240216 | 123900 | 4554302795 | 4225 | 4220 | 4225 | 4220 | 348 |
| 504 | 20240216 | 123800 | 4552833695 | 4220 | 4225 | 4225 | 4220 | 2731 |
| 505 | 20240216 | 123700 | 4541306570 | 4225 | 4230 | 4230 | 4220 | 3211 |
| 506 | 20240216 | 123600 | 4527742965 | 4230 | 4225 | 4230 | 4225 | 524 |
| 507 | 20240216 | 123500 | 4525528770 | 4225 | 4225 | 4225 | 4220 | 1769 |
| 508 | 20240216 | 123400 | 4518055745 | 4230 | 4225 | 4230 | 4225 | 698 |
| 509 | 20240216 | 123300 | 4515105045 | 4225 | 4220 | 4225 | 4220 | 686 |
| 510 | 20240216 | 123200 | 4512209230 | 4220 | 4225 | 4225 | 4220 | 694 |
| 511 | 20240216 | 123100 | 4509280535 | 4220 | 4225 | 4225 | 4220 | 830 |
| 512 | 20240216 | 123000 | 4505775050 | 4225 | 4220 | 4230 | 4220 | 1659 |
| 513 | 20240216 | 122900 | 4498772250 | 4230 | 4235 | 4235 | 4220 | 11992 |
| 514 | 20240216 | 122800 | 4448142195 | 4230 | 4230 | 4230 | 4230 | 100 |
| 515 | 20240216 | 122700 | 4447719195 | 4230 | 4225 | 4230 | 4225 | 3592 |
| 516 | 20240216 | 122600 | 4432542990 | 4225 | 4235 | 4235 | 4225 | 8280 |
| 517 | 20240216 | 122500 | 4397536965 | 4235 | 4240 | 4240 | 4235 | 3448 |
| 518 | 20240216 | 122400 | 4382934680 | 4240 | 4235 | 4240 | 4235 | 853 |
| 519 | 20240216 | 122300 | 4379321960 | 4240 | 4235 | 4240 | 4235 | 215 |
| 520 | 20240216 | 122200 | 4378410365 | 4240 | 4240 | 4240 | 4240 | 126 |
| 521 | 20240216 | 122100 | 4377876125 | 4240 | 4240 | 4240 | 4235 | 380 |
| 522 | 20240216 | 122000 | 4376264930 | 4235 | 4235 | 4235 | 4235 | 344 |
| 523 | 20240216 | 121900 | 4374808090 | 4230 | 4230 | 4235 | 4230 | 2143 |
| 524 | 20240216 | 121800 | 4365742675 | 4230 | 4235 | 4235 | 4230 | 2814 |
| 525 | 20240216 | 121700 | 4353827885 | 4235 | 4230 | 4235 | 4230 | 608 |
| 526 | 20240216 | 121600 | 4351255945 | 4230 | 4235 | 4235 | 4225 | 2939 |
| 527 | 20240216 | 121500 | 4338824170 | 4235 | 4225 | 4235 | 4225 | 2811 |
| 528 | 20240216 | 121400 | 4326933650 | 4230 | 4230 | 4230 | 4225 | 4248 |
| 529 | 20240216 | 121300 | 4308967940 | 4230 | 4235 | 4235 | 4230 | 8361 |
| 530 | 20240216 | 121200 | 4273594165 | 4235 | 4235 | 4235 | 4235 | 2004 |
| 531 | 20240216 | 121100 | 4265107225 | 4235 | 4245 | 4245 | 4235 | 17821 |
| 532 | 20240216 | 121000 | 4189583765 | 4245 | 4245 | 4245 | 4240 | 1243 |
| 533 | 20240216 | 120900 | 4184307325 | 4245 | 4250 | 4250 | 4245 | 11895 |
| 534 | 20240216 | 120800 | 4133813045 | 4250 | 4250 | 4250 | 4250 | 537 |
| 535 | 20240216 | 120700 | 4131530795 | 4250 | 4250 | 4250 | 4250 | 321 |
| 536 | 20240216 | 120600 | 4130166545 | 4255 | 4255 | 4255 | 4250 | 553 |
| 537 | 20240216 | 120500 | 4127816190 | 4250 | 4250 | 4250 | 4245 | 557 |
| 538 | 20240216 | 120400 | 4125451280 | 4250 | 4250 | 4255 | 4250 | 1894 |
| 539 | 20240216 | 120300 | 4117397315 | 4250 | 4250 | 4250 | 4250 | 694 |
| 540 | 20240216 | 120200 | 4114447815 | 4250 | 4250 | 4250 | 4250 | 48 |
| 541 | 20240216 | 120100 | 4114243815 | 4250 | 4250 | 4255 | 4250 | 777 |
| 542 | 20240216 | 120000 | 4110941515 | 4250 | 4250 | 4250 | 4250 | 4493 |
| 543 | 20240216 | 115900 | 4091846265 | 4250 | 4250 | 4250 | 4245 | 272 |
| 544 | 20240216 | 115800 | 4090690290 | 4245 | 4250 | 4250 | 4245 | 1141 |
| 545 | 20240216 | 115700 | 4085843565 | 4250 | 4245 | 4250 | 4245 | 640 |
| 546 | 20240216 | 115600 | 4083125760 | 4250 | 4250 | 4250 | 4245 | 254 |
| 547 | 20240216 | 115500 | 4082046310 | 4250 | 4250 | 4250 | 4250 | 285 |
| 548 | 20240216 | 115400 | 4080835060 | 4250 | 4250 | 4250 | 4250 | 16 |
| 549 | 20240216 | 115300 | 4080767060 | 4250 | 4250 | 4250 | 4250 | 25 |
| 550 | 20240216 | 115200 | 4080660810 | 4245 | 4250 | 4250 | 4245 | 316 |
| 551 | 20240216 | 115100 | 4079317865 | 4250 | 4250 | 4250 | 4245 | 784 |
| 552 | 20240216 | 115000 | 4075987360 | 4250 | 4250 | 4255 | 4245 | 3852 |
| 553 | 20240216 | 114900 | 4059633715 | 4250 | 4250 | 4250 | 4250 | 2867 |
| 554 | 20240216 | 114800 | 4047448965 | 4250 | 4250 | 4250 | 4250 | 633 |
| 555 | 20240216 | 114700 | 4044758715 | 4250 | 4250 | 4250 | 4250 | 1954 |
| 556 | 20240216 | 114600 | 4036454215 | 4260 | 4255 | 4260 | 4255 | 8253 |
| 557 | 20240216 | 114500 | 4001337695 | 4255 | 4260 | 4260 | 4255 | 458 |
| 558 | 20240216 | 114400 | 3999387115 | 4255 | 4255 | 4255 | 4255 | 2 |
| 559 | 20240216 | 114300 | 3999378605 | 4255 | 4255 | 4255 | 4255 | 895 |
| 560 | 20240216 | 114200 | 3995570380 | 4260 | 4260 | 4260 | 4260 | 66 |
| 561 | 20240216 | 114100 | 3995289220 | 4260 | 4260 | 4260 | 4260 | 1492 |
| 562 | 20240216 | 114000 | 3988933300 | 4265 | 4265 | 4265 | 4265 | 1 |
| 563 | 20240216 | 113900 | 3988929035 | 4265 | 4265 | 4265 | 4260 | 5830 |
| 564 | 20240216 | 113800 | 3964064185 | 4265 | 4270 | 4270 | 4265 | 2740 |
| 565 | 20240216 | 113700 | 3952378075 | 4270 | 4260 | 4270 | 4260 | 514 |
| 566 | 20240216 | 113600 | 3950185465 | 4260 | 4250 | 4260 | 4250 | 1439 |
| 567 | 20240216 | 113500 | 3944063020 | 4250 | 4250 | 4250 | 4250 | 118 |
| 568 | 20240216 | 113400 | 3943561520 | 4250 | 4245 | 4250 | 4245 | 6823 |
| 569 | 20240216 | 113300 | 3914596230 | 4240 | 4245 | 4245 | 4240 | 416 |
| 570 | 20240216 | 113200 | 3912831890 | 4240 | 4245 | 4245 | 4240 | 219 |
| 571 | 20240216 | 113100 | 3911903230 | 4240 | 4245 | 4245 | 4240 | 9396 |
| 572 | 20240216 | 113000 | 3872061365 | 4240 | 4245 | 4245 | 4240 | 5785 |
| 573 | 20240216 | 112900 | 3847532650 | 4245 | 4245 | 4245 | 4240 | 711 |
| 574 | 20240216 | 112800 | 3844517435 | 4245 | 4245 | 4245 | 4245 | 2233 |
| 575 | 20240216 | 112700 | 3835038350 | 4250 | 4250 | 4250 | 4250 | 24 |
| 576 | 20240216 | 112600 | 3834936350 | 4250 | 4245 | 4250 | 4245 | 324 |
| 577 | 20240216 | 112500 | 3833560450 | 4245 | 4240 | 4245 | 4240 | 7008 |
| 578 | 20240216 | 112400 | 3803820990 | 4245 | 4245 | 4245 | 4245 | 664 |
| 579 | 20240216 | 112300 | 3801002310 | 4245 | 4240 | 4245 | 4240 | 681 |
| 580 | 20240216 | 112200 | 3798114765 | 4240 | 4235 | 4240 | 4235 | 3398 |
| 581 | 20240216 | 112100 | 3783720735 | 4235 | 4250 | 4255 | 4235 | 74785 |
| 582 | 20240216 | 112000 | 3466219220 | 4255 | 4260 | 4265 | 4255 | 26036 |
| 583 | 20240216 | 111900 | 3355392950 | 4265 | 4260 | 4265 | 4260 | 1825 |
| 584 | 20240216 | 111800 | 3347617955 | 4260 | 4255 | 4260 | 4255 | 2079 |
| 585 | 20240216 | 111700 | 3338766415 | 4255 | 4260 | 4260 | 4255 | 3205 |
| 586 | 20240216 | 111600 | 3325127325 | 4260 | 4255 | 4260 | 4255 | 103 |
| 587 | 20240216 | 111500 | 3324689045 | 4255 | 4255 | 4260 | 4255 | 3536 |
| 588 | 20240216 | 111400 | 3309642810 | 4255 | 4255 | 4260 | 4255 | 249 |
| 589 | 20240216 | 111300 | 3308583160 | 4260 | 4260 | 4260 | 4255 | 1053 |
| 590 | 20240216 | 111200 | 3304102380 | 4260 | 4260 | 4260 | 4255 | 707 |
| 591 | 20240216 | 111100 | 3301092070 | 4260 | 4255 | 4260 | 4255 | 1715 |
| 592 | 20240216 | 111000 | 3293793670 | 4255 | 4260 | 4260 | 4255 | 2114 |
| 593 | 20240216 | 110900 | 3284798530 | 4260 | 4260 | 4260 | 4260 | 229 |
| 594 | 20240216 | 110800 | 3283822990 | 4260 | 4260 | 4260 | 4255 | 6798 |
| 595 | 20240216 | 110700 | 3254896510 | 4260 | 4260 | 4260 | 4260 | 128 |
| 596 | 20240216 | 110600 | 3254351230 | 4260 | 4265 | 4265 | 4260 | 9793 |
| 597 | 20240216 | 110500 | 3212606910 | 4270 | 4270 | 4270 | 4265 | 2523 |
| 598 | 20240216 | 110400 | 3201843700 | 4265 | 4270 | 4270 | 4265 | 1001 |
| 599 | 20240216 | 110300 | 3197573780 | 4270 | 4270 | 4275 | 4270 | 1368 |
| 600 | 20240216 | 110200 | 3191732270 | 4275 | 4275 | 4275 | 4270 | 1542 |
| 601 | 20240216 | 110100 | 3185145220 | 4275 | 4270 | 4275 | 4270 | 1201 |
| 602 | 20240216 | 110000 | 3180016945 | 4270 | 4275 | 4275 | 4270 | 534 |
| 603 | 20240216 | 105900 | 3177734100 | 4275 | 4280 | 4280 | 4275 | 259 |
| 604 | 20240216 | 105800 | 3176626370 | 4280 | 4275 | 4280 | 4270 | 473 |
| 605 | 20240216 | 105700 | 3174604740 | 4275 | 4275 | 4275 | 4275 | 36 |
| 606 | 20240216 | 105600 | 3174450840 | 4270 | 4275 | 4275 | 4270 | 96 |
| 607 | 20240216 | 105500 | 3174040745 | 4270 | 4265 | 4270 | 4265 | 15676 |
| 608 | 20240216 | 105400 | 3107157650 | 4265 | 4265 | 4265 | 4265 | 50 |
| 609 | 20240216 | 105300 | 3106944400 | 4265 | 4260 | 4265 | 4260 | 11 |
| 610 | 20240216 | 105200 | 3106897535 | 4265 | 4265 | 4265 | 4260 | 460 |
| 611 | 20240216 | 105100 | 3104937135 | 4265 | 4260 | 4265 | 4255 | 12870 |
| 612 | 20240216 | 105000 | 3050148045 | 4260 | 4255 | 4260 | 4255 | 224 |
| 613 | 20240216 | 104900 | 3049194175 | 4255 | 4255 | 4260 | 4255 | 1941 |
| 614 | 20240216 | 104800 | 3040934985 | 4255 | 4255 | 4255 | 4255 | 10210 |
| 615 | 20240216 | 104700 | 2997491435 | 4255 | 4260 | 4260 | 4255 | 177 |
| 616 | 20240216 | 104600 | 2996737665 | 4260 | 4260 | 4260 | 4260 | 139 |
| 617 | 20240216 | 104500 | 2996145525 | 4255 | 4260 | 4260 | 4255 | 814 |
| 618 | 20240216 | 104400 | 2992681840 | 4260 | 4260 | 4260 | 4260 | 209 |
| 619 | 20240216 | 104300 | 2991791500 | 4260 | 4260 | 4260 | 4255 | 2007 |
| 620 | 20240216 | 104200 | 2983251680 | 4260 | 4255 | 4260 | 4255 | 5674 |
| 621 | 20240216 | 104100 | 2959108805 | 4255 | 4255 | 4260 | 4255 | 10053 |
| 622 | 20240216 | 104000 | 2916333265 | 4260 | 4255 | 4260 | 4255 | 969 |
| 623 | 20240216 | 103900 | 2912207845 | 4255 | 4260 | 4260 | 4255 | 1947 |
| 624 | 20240216 | 103800 | 2903919615 | 4260 | 4255 | 4260 | 4255 | 2923 |
| 625 | 20240216 | 103700 | 2891475135 | 4260 | 4265 | 4265 | 4255 | 6665 |
| 626 | 20240216 | 103600 | 2863098505 | 4265 | 4270 | 4270 | 4260 | 6087 |
| 627 | 20240216 | 103500 | 2837163795 | 4270 | 4270 | 4270 | 4260 | 1303 |
| 628 | 20240216 | 103400 | 2831607170 | 4265 | 4270 | 4270 | 4260 | 895 |
| 629 | 20240216 | 103300 | 2827793880 | 4270 | 4260 | 4270 | 4260 | 4747 |
| 630 | 20240216 | 103200 | 2807567330 | 4260 | 4265 | 4265 | 4260 | 1839 |
| 631 | 20240216 | 103100 | 2799731520 | 4270 | 4265 | 4270 | 4265 | 594 |
| 632 | 20240216 | 103000 | 2797198105 | 4265 | 4260 | 4270 | 4260 | 1169 |
| 633 | 20240216 | 102900 | 2792211790 | 4260 | 4265 | 4270 | 4260 | 6052 |
| 634 | 20240216 | 102800 | 2766419800 | 4265 | 4270 | 4270 | 4260 | 5543 |
| 635 | 20240216 | 102700 | 2742782390 | 4270 | 4265 | 4270 | 4265 | 5447 |
| 636 | 20240216 | 102600 | 2719550780 | 4265 | 4265 | 4270 | 4265 | 822 |
| 637 | 20240216 | 102500 | 2716042950 | 4270 | 4270 | 4270 | 4265 | 4288 |
| 638 | 20240216 | 102400 | 2697753690 | 4270 | 4270 | 4270 | 4260 | 7751 |
| 639 | 20240216 | 102300 | 2664701030 | 4270 | 4265 | 4270 | 4265 | 1034 |
| 640 | 20240216 | 102200 | 2660290455 | 4270 | 4265 | 4270 | 4265 | 783 |
| 641 | 20240216 | 102100 | 2656950530 | 4265 | 4275 | 4275 | 4265 | 1551 |
| 642 | 20240216 | 102000 | 2650327535 | 4275 | 4270 | 4275 | 4270 | 225 |
| 643 | 20240216 | 101900 | 2649366760 | 4275 | 4280 | 4280 | 4270 | 5790 |
| 644 | 20240216 | 101800 | 2624628240 | 4280 | 4275 | 4280 | 4275 | 9590 |
| 645 | 20240216 | 101700 | 2583630475 | 4280 | 4280 | 4280 | 4275 | 672 |
| 646 | 20240216 | 101600 | 2580754490 | 4285 | 4285 | 4285 | 4280 | 580 |
| 647 | 20240216 | 101500 | 2578270300 | 4285 | 4280 | 4285 | 4275 | 7362 |
| 648 | 20240216 | 101400 | 2546788555 | 4285 | 4290 | 4290 | 4275 | 957 |
| 649 | 20240216 | 101300 | 2542693030 | 4280 | 4290 | 4290 | 4280 | 471 |
| 650 | 20240216 | 101200 | 2540676130 | 4280 | 4280 | 4285 | 4280 | 1472 |
| 651 | 20240216 | 101100 | 2534369870 | 4275 | 4285 | 4285 | 4275 | 2254 |
| 652 | 20240216 | 101000 | 2524730530 | 4280 | 4280 | 4285 | 4280 | 9810 |
| 653 | 20240216 | 100900 | 2482743075 | 4285 | 4285 | 4290 | 4285 | 434 |
| 654 | 20240216 | 100800 | 2480883320 | 4290 | 4285 | 4290 | 4285 | 651 |
| 655 | 20240216 | 100700 | 2478093780 | 4285 | 4285 | 4290 | 4285 | 415 |
| 656 | 20240216 | 100600 | 2476314835 | 4290 | 4285 | 4290 | 4280 | 1801 |
| 657 | 20240216 | 100500 | 2468598170 | 4280 | 4290 | 4290 | 4280 | 727 |
| 658 | 20240216 | 100400 | 2465484390 | 4290 | 4275 | 4290 | 4270 | 15642 |
| 659 | 20240216 | 100300 | 2398560690 | 4275 | 4275 | 4280 | 4270 | 1070 |
| 660 | 20240216 | 100200 | 2393986660 | 4270 | 4265 | 4270 | 4265 | 6322 |
| 661 | 20240216 | 100100 | 2367000955 | 4270 | 4270 | 4270 | 4270 | 557 |
| 662 | 20240216 | 100000 | 2364622565 | 4270 | 4275 | 4275 | 4265 | 1985 |
| 663 | 20240216 | 095900 | 2356151190 | 4275 | 4270 | 4280 | 4270 | 1877 |
| 664 | 20240216 | 095800 | 2348133480 | 4280 | 4275 | 4280 | 4270 | 1336 |
| 665 | 20240216 | 095700 | 2342419930 | 4275 | 4265 | 4275 | 4255 | 3430 |
| 666 | 20240216 | 095600 | 2327801260 | 4255 | 4260 | 4265 | 4255 | 3867 |
| 667 | 20240216 | 095500 | 2311344135 | 4260 | 4260 | 4260 | 4255 | 2137 |
| 668 | 20240216 | 095400 | 2302240630 | 4260 | 4260 | 4260 | 4255 | 125 |
| 669 | 20240216 | 095300 | 2301708355 | 4260 | 4250 | 4260 | 4245 | 7167 |
| 670 | 20240216 | 095200 | 2271240550 | 4250 | 4250 | 4255 | 4250 | 9299 |
| 671 | 20240216 | 095100 | 2231710605 | 4250 | 4250 | 4255 | 4250 | 8110 |
| 672 | 20240216 | 095000 | 2197240600 | 4250 | 4260 | 4260 | 4250 | 13638 |
| 673 | 20240216 | 094900 | 2139256285 | 4255 | 4260 | 4265 | 4255 | 17899 |
| 674 | 20240216 | 094800 | 2063012230 | 4260 | 4270 | 4270 | 4260 | 12382 |
| 675 | 20240216 | 094700 | 2010191245 | 4270 | 4275 | 4275 | 4270 | 1197 |
| 676 | 20240216 | 094600 | 2005079575 | 4275 | 4275 | 4275 | 4270 | 1393 |
| 677 | 20240216 | 094500 | 1999130265 | 4270 | 4270 | 4275 | 4270 | 3993 |
| 678 | 20240216 | 094400 | 1982075155 | 4275 | 4285 | 4290 | 4270 | 6321 |
| 679 | 20240216 | 094300 | 1955026950 | 4285 | 4290 | 4290 | 4285 | 2610 |
| 680 | 20240216 | 094200 | 1943840730 | 4290 | 4300 | 4310 | 4290 | 13011 |
| 681 | 20240216 | 094100 | 1887917035 | 4300 | 4290 | 4300 | 4290 | 9144 |
| 682 | 20240216 | 094000 | 1848605165 | 4290 | 4270 | 4290 | 4270 | 5388 |
| 683 | 20240216 | 093900 | 1825555305 | 4265 | 4270 | 4270 | 4260 | 9378 |
| 684 | 20240216 | 093800 | 1785553170 | 4270 | 4270 | 4275 | 4265 | 15996 |
| 685 | 20240216 | 093700 | 1717269040 | 4270 | 4285 | 4285 | 4270 | 19615 |
| 686 | 20240216 | 093600 | 1633401520 | 4290 | 4275 | 4290 | 4275 | 5044 |
| 687 | 20240216 | 093500 | 1611815975 | 4280 | 4275 | 4280 | 4275 | 3231 |
| 688 | 20240216 | 093400 | 1598000175 | 4280 | 4275 | 4280 | 4275 | 1967 |
| 689 | 20240216 | 093300 | 1589591000 | 4275 | 4280 | 4280 | 4275 | 10605 |
| 690 | 20240216 | 093200 | 1544245615 | 4280 | 4285 | 4290 | 4275 | 15124 |
| 691 | 20240216 | 093100 | 1479478935 | 4285 | 4290 | 4295 | 4285 | 13301 |
| 692 | 20240216 | 093000 | 1422428895 | 4300 | 4305 | 4305 | 4290 | 16629 |
| 693 | 20240216 | 092900 | 1350943350 | 4305 | 4310 | 4310 | 4300 | 33941 |
| 694 | 20240216 | 092800 | 1204802520 | 4310 | 4315 | 4315 | 4310 | 4732 |
| 695 | 20240216 | 092700 | 1184400595 | 4315 | 4315 | 4315 | 4310 | 4398 |
| 696 | 20240216 | 092600 | 1165440560 | 4315 | 4320 | 4325 | 4310 | 15626 |
| 697 | 20240216 | 092500 | 1097969365 | 4325 | 4325 | 4330 | 4320 | 14061 |
| 698 | 20240216 | 092400 | 1037200680 | 4325 | 4340 | 4340 | 4325 | 11526 |
| 699 | 20240216 | 092300 | 987273680 | 4340 | 4350 | 4355 | 4340 | 6179 |
| 700 | 20240216 | 092200 | 960406360 | 4340 | 4350 | 4355 | 4340 | 2869 |
| 701 | 20240216 | 092100 | 947920135 | 4355 | 4350 | 4355 | 4345 | 5372 |
| 702 | 20240216 | 092000 | 924552465 | 4350 | 4360 | 4360 | 4340 | 10232 |
| 703 | 20240216 | 091900 | 880036210 | 4360 | 4350 | 4360 | 4350 | 5521 |
| 704 | 20240216 | 091800 | 856005105 | 4350 | 4350 | 4355 | 4345 | 4276 |
| 705 | 20240216 | 091700 | 837401245 | 4350 | 4345 | 4350 | 4340 | 2185 |
| 706 | 20240216 | 091600 | 827907895 | 4345 | 4355 | 4355 | 4345 | 2747 |
| 707 | 20240216 | 091500 | 815948680 | 4335 | 4335 | 4360 | 4335 | 18503 |
| 708 | 20240216 | 091400 | 735569455 | 4330 | 4320 | 4330 | 4320 | 3615 |
| 709 | 20240216 | 091300 | 719935315 | 4320 | 4320 | 4330 | 4320 | 2751 |
| 710 | 20240216 | 091200 | 708050260 | 4320 | 4320 | 4325 | 4320 | 10971 |
| 711 | 20240216 | 091100 | 660648150 | 4320 | 4330 | 4340 | 4320 | 9982 |
| 712 | 20240216 | 091000 | 617479325 | 4330 | 4340 | 4350 | 4330 | 29089 |
| 713 | 20240216 | 090900 | 491271565 | 4355 | 4355 | 4355 | 4345 | 11557 |
| 714 | 20240216 | 090800 | 441009200 | 4360 | 4360 | 4360 | 4350 | 8990 |
| 715 | 20240216 | 090700 | 401864145 | 4360 | 4350 | 4365 | 4350 | 5346 |
| 716 | 20240216 | 090600 | 378607870 | 4350 | 4350 | 4360 | 4350 | 15203 |
| 717 | 20240216 | 090500 | 312445300 | 4355 | 4355 | 4360 | 4350 | 3453 |
| 718 | 20240216 | 090400 | 297413565 | 4360 | 4370 | 4380 | 4355 | 9806 |
| 719 | 20240216 | 090300 | 254623745 | 4370 | 4360 | 4370 | 4355 | 4896 |
| 720 | 20240216 | 090200 | 233255585 | 4360 | 4360 | 4360 | 4350 | 7304 |
| 721 | 20240216 | 090100 | 201454765 | 4355 | 4360 | 4360 | 4350 | 13872 |
| 722 | 20240216 | 090000 | 141064125 | 4360 | 4370 | 4370 | 4355 | 32204 |