37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 211700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 3 | 20240404 | 211600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 4 | 20240404 | 211500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 5 | 20240404 | 211400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 6 | 20240404 | 211300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 7 | 20240404 | 211200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 8 | 20240404 | 211100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 9 | 20240404 | 211000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 10 | 20240404 | 210900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 11 | 20240404 | 210800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 12 | 20240404 | 210700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 13 | 20240404 | 210600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 14 | 20240404 | 210500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 15 | 20240404 | 210400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 16 | 20240404 | 210300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 17 | 20240404 | 210200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 18 | 20240404 | 210100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 19 | 20240404 | 210000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 20 | 20240404 | 205900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 21 | 20240404 | 205800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 22 | 20240404 | 205700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 23 | 20240404 | 205600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 24 | 20240404 | 205500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 25 | 20240404 | 205400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 26 | 20240404 | 205300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 27 | 20240404 | 205200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 28 | 20240404 | 205100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 29 | 20240404 | 205000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 30 | 20240404 | 204900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 31 | 20240404 | 204800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 32 | 20240404 | 204700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 33 | 20240404 | 204600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 34 | 20240404 | 204500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 35 | 20240404 | 204400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 36 | 20240404 | 204300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 37 | 20240404 | 204200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 38 | 20240404 | 204100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 39 | 20240404 | 204000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 40 | 20240404 | 203900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 41 | 20240404 | 203800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 42 | 20240404 | 203700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 43 | 20240404 | 203600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 44 | 20240404 | 203500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 45 | 20240404 | 203400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 46 | 20240404 | 203300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 47 | 20240404 | 203200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 48 | 20240404 | 203100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 49 | 20240404 | 203000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 50 | 20240404 | 202900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 51 | 20240404 | 202800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 52 | 20240404 | 202700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 53 | 20240404 | 202600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 54 | 20240404 | 202500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 55 | 20240404 | 202400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 56 | 20240404 | 202300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 57 | 20240404 | 202200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 58 | 20240404 | 202100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 59 | 20240404 | 202000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 60 | 20240404 | 201900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 61 | 20240404 | 201800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 62 | 20240404 | 201700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 63 | 20240404 | 201600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 64 | 20240404 | 201500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 65 | 20240404 | 201400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 66 | 20240404 | 201300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 67 | 20240404 | 201200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 68 | 20240404 | 201100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 69 | 20240404 | 201000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 70 | 20240404 | 200900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 71 | 20240404 | 200800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 72 | 20240404 | 200700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 73 | 20240404 | 200600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 74 | 20240404 | 200500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 75 | 20240404 | 200400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 76 | 20240404 | 200300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 77 | 20240404 | 200200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 78 | 20240404 | 200100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 79 | 20240404 | 200000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 80 | 20240404 | 195900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 81 | 20240404 | 195800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 82 | 20240404 | 195700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 83 | 20240404 | 195600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 84 | 20240404 | 195500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 85 | 20240404 | 195400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 86 | 20240404 | 195300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 87 | 20240404 | 195200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 88 | 20240404 | 195100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 89 | 20240404 | 195000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 90 | 20240404 | 194900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 91 | 20240404 | 194800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 92 | 20240404 | 194700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 93 | 20240404 | 194600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 94 | 20240404 | 194500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 95 | 20240404 | 194400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 96 | 20240404 | 194300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 97 | 20240404 | 194200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 98 | 20240404 | 194100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 99 | 20240404 | 194000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 100 | 20240404 | 193900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 101 | 20240404 | 193800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 102 | 20240404 | 193700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 103 | 20240404 | 193600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 104 | 20240404 | 193500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 105 | 20240404 | 193400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 106 | 20240404 | 193300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 107 | 20240404 | 193200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 108 | 20240404 | 193100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 109 | 20240404 | 193000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 110 | 20240404 | 192900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 111 | 20240404 | 192800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 112 | 20240404 | 192700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 113 | 20240404 | 192600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 114 | 20240404 | 192500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 115 | 20240404 | 192400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 116 | 20240404 | 192300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 117 | 20240404 | 192200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 118 | 20240404 | 192100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 119 | 20240404 | 192000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 120 | 20240404 | 191900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 121 | 20240404 | 191800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 122 | 20240404 | 191700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 123 | 20240404 | 191600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 124 | 20240404 | 191500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 125 | 20240404 | 191400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 126 | 20240404 | 191300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 127 | 20240404 | 191200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 128 | 20240404 | 191100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 129 | 20240404 | 191000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 130 | 20240404 | 190900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 131 | 20240404 | 190800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 132 | 20240404 | 190700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 133 | 20240404 | 190600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 134 | 20240404 | 190500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 135 | 20240404 | 190400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 136 | 20240404 | 190300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 137 | 20240404 | 190200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 138 | 20240404 | 190100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 139 | 20240404 | 190000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 140 | 20240404 | 185900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 141 | 20240404 | 185800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 142 | 20240404 | 185700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 143 | 20240404 | 185600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 144 | 20240404 | 185500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 145 | 20240404 | 185400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 146 | 20240404 | 185300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 147 | 20240404 | 185200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 148 | 20240404 | 185100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 149 | 20240404 | 185000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 150 | 20240404 | 184900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 151 | 20240404 | 184800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 152 | 20240404 | 184700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 153 | 20240404 | 184600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 154 | 20240404 | 184500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 155 | 20240404 | 184400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 156 | 20240404 | 184300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 157 | 20240404 | 184200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 158 | 20240404 | 184100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 159 | 20240404 | 184000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 160 | 20240404 | 183900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 161 | 20240404 | 183800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 162 | 20240404 | 183700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 163 | 20240404 | 183600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 164 | 20240404 | 183500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 165 | 20240404 | 183400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 166 | 20240404 | 183300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 167 | 20240404 | 183200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 168 | 20240404 | 183100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 169 | 20240404 | 183000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 170 | 20240404 | 182900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 171 | 20240404 | 182800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 172 | 20240404 | 182700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 173 | 20240404 | 182600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 174 | 20240404 | 182500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 175 | 20240404 | 182400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 176 | 20240404 | 182300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 177 | 20240404 | 182200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 178 | 20240404 | 182100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 179 | 20240404 | 182000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 180 | 20240404 | 181900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 181 | 20240404 | 181800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 182 | 20240404 | 181700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 183 | 20240404 | 181600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 184 | 20240404 | 181500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 185 | 20240404 | 181400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 186 | 20240404 | 181300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 187 | 20240404 | 181200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 188 | 20240404 | 181100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 189 | 20240404 | 181000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 190 | 20240404 | 180900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 191 | 20240404 | 180800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 192 | 20240404 | 180700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 193 | 20240404 | 180600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 194 | 20240404 | 180500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 195 | 20240404 | 180400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 196 | 20240404 | 180300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 197 | 20240404 | 180200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 198 | 20240404 | 180100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 199 | 20240404 | 180000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 200 | 20240404 | 175900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 201 | 20240404 | 175800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 202 | 20240404 | 175700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 203 | 20240404 | 175600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 204 | 20240404 | 175500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 205 | 20240404 | 175400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 206 | 20240404 | 175300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 207 | 20240404 | 175200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 208 | 20240404 | 175100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 209 | 20240404 | 175000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 210 | 20240404 | 174900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 211 | 20240404 | 174800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 212 | 20240404 | 174700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 213 | 20240404 | 174600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 214 | 20240404 | 174500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 215 | 20240404 | 174400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 216 | 20240404 | 174300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 217 | 20240404 | 174200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 218 | 20240404 | 174100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 219 | 20240404 | 174000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 220 | 20240404 | 173900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 221 | 20240404 | 173800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 222 | 20240404 | 173700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 223 | 20240404 | 173600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 224 | 20240404 | 173500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 225 | 20240404 | 173400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 226 | 20240404 | 173300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 227 | 20240404 | 173200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 228 | 20240404 | 173100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 229 | 20240404 | 173000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 230 | 20240404 | 172900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 231 | 20240404 | 172800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 232 | 20240404 | 172700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 233 | 20240404 | 172600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 234 | 20240404 | 172500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 235 | 20240404 | 172400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 236 | 20240404 | 172300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 237 | 20240404 | 172200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 238 | 20240404 | 172100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 239 | 20240404 | 172000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 240 | 20240404 | 171900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 241 | 20240404 | 171800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 242 | 20240404 | 171700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 243 | 20240404 | 171600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 244 | 20240404 | 171500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 245 | 20240404 | 171400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 246 | 20240404 | 171300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 247 | 20240404 | 171200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 248 | 20240404 | 171100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 249 | 20240404 | 171000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 250 | 20240404 | 170900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 251 | 20240404 | 170800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 252 | 20240404 | 170700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 253 | 20240404 | 170600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 254 | 20240404 | 170500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 255 | 20240404 | 170400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 256 | 20240404 | 170300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 257 | 20240404 | 170200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 258 | 20240404 | 170100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 259 | 20240404 | 170000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 260 | 20240404 | 165900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 261 | 20240404 | 165800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 262 | 20240404 | 165700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 263 | 20240404 | 165600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 264 | 20240404 | 165500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 265 | 20240404 | 165400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 266 | 20240404 | 165300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 267 | 20240404 | 165200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 268 | 20240404 | 165100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 269 | 20240404 | 165000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 270 | 20240404 | 164900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 271 | 20240404 | 164800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 272 | 20240404 | 164700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 273 | 20240404 | 164600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 274 | 20240404 | 164500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 275 | 20240404 | 164400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 276 | 20240404 | 164300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 277 | 20240404 | 164200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 278 | 20240404 | 164100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 279 | 20240404 | 164000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 280 | 20240404 | 163900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 281 | 20240404 | 163800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 282 | 20240404 | 163700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 283 | 20240404 | 163600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20240404 | 163500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20240404 | 163400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 286 | 20240404 | 163300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 287 | 20240404 | 163200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 288 | 20240404 | 163100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 289 | 20240404 | 163000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 290 | 20240404 | 162900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 291 | 20240404 | 162800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 292 | 20240404 | 162700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 293 | 20240404 | 162600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 294 | 20240404 | 162500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 295 | 20240404 | 162400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 296 | 20240404 | 162300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 297 | 20240404 | 162200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 298 | 20240404 | 162100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 299 | 20240404 | 162000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 300 | 20240404 | 161900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 301 | 20240404 | 161800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 302 | 20240404 | 161700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 303 | 20240404 | 161600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 304 | 20240404 | 161500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 305 | 20240404 | 161400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 306 | 20240404 | 161300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 307 | 20240404 | 161200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 308 | 20240404 | 161100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 309 | 20240404 | 161000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 310 | 20240404 | 160900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 311 | 20240404 | 160800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 312 | 20240404 | 160700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 313 | 20240404 | 160600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 314 | 20240404 | 160500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 315 | 20240404 | 160400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 316 | 20240404 | 160300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 317 | 20240404 | 160200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 318 | 20240404 | 160100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 319 | 20240404 | 160000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 320 | 20240404 | 155900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 321 | 20240404 | 155800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 322 | 20240404 | 155700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 323 | 20240404 | 155600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 324 | 20240404 | 155500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 325 | 20240404 | 155400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 326 | 20240404 | 155300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 327 | 20240404 | 155200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 328 | 20240404 | 155100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 329 | 20240404 | 155000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 330 | 20240404 | 154900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 331 | 20240404 | 154800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 332 | 20240404 | 154700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 333 | 20240404 | 154600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 334 | 20240404 | 154500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 335 | 20240404 | 154400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 336 | 20240404 | 154300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20240404 | 154200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20240404 | 154100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20240404 | 154000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20240404 | 153900 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20240404 | 153800 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20240404 | 153700 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20240404 | 153600 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20240404 | 153500 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20240404 | 153400 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20240404 | 153300 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20240404 | 153200 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 348 | 20240404 | 153100 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 0 |
| 349 | 20240404 | 153000 | 34901005910 | 5660 | 5660 | 5660 | 5660 | 231420 |
| 350 | 20240404 | 152900 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 351 | 20240404 | 152800 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 352 | 20240404 | 152700 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 353 | 20240404 | 152600 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 354 | 20240404 | 152500 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20240404 | 152400 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 356 | 20240404 | 152300 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 357 | 20240404 | 152200 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 358 | 20240404 | 152100 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 359 | 20240404 | 152000 | 33591168710 | 5660 | 5660 | 5660 | 5660 | 0 |
| 360 | 20240404 | 151900 | 33591168710 | 5660 | 5660 | 5670 | 5640 | 23832 |
| 361 | 20240404 | 151800 | 33456351400 | 5660 | 5650 | 5660 | 5640 | 17496 |
| 362 | 20240404 | 151700 | 33357518120 | 5640 | 5640 | 5650 | 5640 | 7136 |
| 363 | 20240404 | 151600 | 33317269080 | 5640 | 5650 | 5650 | 5640 | 9405 |
| 364 | 20240404 | 151500 | 33264213030 | 5650 | 5650 | 5660 | 5650 | 3925 |
| 365 | 20240404 | 151400 | 33242036140 | 5650 | 5650 | 5660 | 5650 | 6558 |
| 366 | 20240404 | 151300 | 33204973940 | 5650 | 5660 | 5660 | 5650 | 4221 |
| 367 | 20240404 | 151200 | 33181117700 | 5660 | 5660 | 5670 | 5650 | 2012 |
| 368 | 20240404 | 151100 | 33169729920 | 5660 | 5660 | 5670 | 5640 | 7790 |
| 369 | 20240404 | 151000 | 33125664560 | 5650 | 5650 | 5660 | 5650 | 14063 |
| 370 | 20240404 | 150900 | 33046177230 | 5660 | 5660 | 5660 | 5650 | 3952 |
| 371 | 20240404 | 150800 | 33023846280 | 5650 | 5660 | 5660 | 5650 | 2135 |
| 372 | 20240404 | 150700 | 33011773750 | 5650 | 5660 | 5670 | 5650 | 8222 |
| 373 | 20240404 | 150600 | 32965276870 | 5660 | 5660 | 5670 | 5650 | 9941 |
| 374 | 20240404 | 150500 | 32909011380 | 5660 | 5650 | 5660 | 5650 | 4100 |
| 375 | 20240404 | 150400 | 32885845070 | 5650 | 5660 | 5670 | 5650 | 10412 |
| 376 | 20240404 | 150300 | 32826914030 | 5660 | 5660 | 5660 | 5650 | 7484 |
| 377 | 20240404 | 150200 | 32784572190 | 5660 | 5670 | 5670 | 5650 | 12220 |
| 378 | 20240404 | 150100 | 32715439680 | 5660 | 5670 | 5670 | 5660 | 8371 |
| 379 | 20240404 | 150000 | 32668024610 | 5660 | 5660 | 5670 | 5660 | 7226 |
| 380 | 20240404 | 145900 | 32627117930 | 5660 | 5660 | 5660 | 5640 | 11708 |
| 381 | 20240404 | 145800 | 32560952990 | 5660 | 5650 | 5660 | 5650 | 2325 |
| 382 | 20240404 | 145700 | 32547807170 | 5650 | 5640 | 5660 | 5620 | 22606 |
| 383 | 20240404 | 145600 | 32420207680 | 5640 | 5620 | 5640 | 5620 | 7127 |
| 384 | 20240404 | 145500 | 32380069460 | 5630 | 5610 | 5630 | 5610 | 13924 |
| 385 | 20240404 | 145400 | 32301804390 | 5610 | 5620 | 5630 | 5610 | 2176 |
| 386 | 20240404 | 145300 | 32289577260 | 5620 | 5620 | 5620 | 5620 | 1980 |
| 387 | 20240404 | 145200 | 32278449660 | 5620 | 5610 | 5620 | 5600 | 2199 |
| 388 | 20240404 | 145100 | 32266106060 | 5610 | 5620 | 5620 | 5600 | 8260 |
| 389 | 20240404 | 145000 | 32219835380 | 5610 | 5630 | 5630 | 5610 | 9649 |
| 390 | 20240404 | 144900 | 32165568910 | 5630 | 5640 | 5650 | 5620 | 11848 |
| 391 | 20240404 | 144800 | 32098778180 | 5650 | 5610 | 5650 | 5610 | 26802 |
| 392 | 20240404 | 144700 | 31947826170 | 5610 | 5590 | 5610 | 5590 | 14412 |
| 393 | 20240404 | 144600 | 31867143590 | 5590 | 5590 | 5590 | 5580 | 5376 |
| 394 | 20240404 | 144500 | 31837096890 | 5590 | 5580 | 5590 | 5580 | 3015 |
| 395 | 20240404 | 144400 | 31820246050 | 5590 | 5580 | 5590 | 5580 | 5018 |
| 396 | 20240404 | 144300 | 31792237410 | 5580 | 5570 | 5580 | 5570 | 2182 |
| 397 | 20240404 | 144200 | 31780068990 | 5570 | 5570 | 5570 | 5560 | 2025 |
| 398 | 20240404 | 144100 | 31768793920 | 5570 | 5570 | 5570 | 5560 | 10616 |
| 399 | 20240404 | 144000 | 31709755260 | 5570 | 5560 | 5570 | 5560 | 5837 |
| 400 | 20240404 | 143900 | 31677283780 | 5570 | 5550 | 5570 | 5550 | 8112 |
| 401 | 20240404 | 143800 | 31632242830 | 5560 | 5570 | 5580 | 5550 | 3437 |
| 402 | 20240404 | 143700 | 31613133870 | 5570 | 5580 | 5580 | 5560 | 265 |
| 403 | 20240404 | 143600 | 31611655460 | 5580 | 5570 | 5580 | 5560 | 7034 |
| 404 | 20240404 | 143500 | 31572510200 | 5570 | 5570 | 5580 | 5570 | 6945 |
| 405 | 20240404 | 143400 | 31533821350 | 5580 | 5580 | 5580 | 5570 | 1703 |
| 406 | 20240404 | 143300 | 31524334500 | 5580 | 5580 | 5580 | 5570 | 7978 |
| 407 | 20240404 | 143200 | 31479817410 | 5570 | 5580 | 5580 | 5570 | 210 |
| 408 | 20240404 | 143100 | 31478646220 | 5570 | 5570 | 5570 | 5570 | 1319 |
| 409 | 20240404 | 143000 | 31471299390 | 5570 | 5560 | 5570 | 5560 | 2030 |
| 410 | 20240404 | 142900 | 31460011690 | 5570 | 5570 | 5580 | 5560 | 1107 |
| 411 | 20240404 | 142800 | 31453847680 | 5570 | 5570 | 5580 | 5570 | 4418 |
| 412 | 20240404 | 142700 | 31429239210 | 5560 | 5570 | 5570 | 5560 | 3445 |
| 413 | 20240404 | 142600 | 31410070560 | 5570 | 5590 | 5590 | 5570 | 1517 |
| 414 | 20240404 | 142500 | 31401604030 | 5590 | 5570 | 5590 | 5550 | 10923 |
| 415 | 20240404 | 142400 | 31340711090 | 5560 | 5570 | 5570 | 5560 | 12506 |
| 416 | 20240404 | 142300 | 31271176210 | 5560 | 5570 | 5570 | 5560 | 9014 |
| 417 | 20240404 | 142200 | 31221048270 | 5570 | 5560 | 5570 | 5560 | 3309 |
| 418 | 20240404 | 142100 | 31202641780 | 5560 | 5570 | 5570 | 5560 | 1654 |
| 419 | 20240404 | 142000 | 31193443040 | 5570 | 5550 | 5570 | 5550 | 2959 |
| 420 | 20240404 | 141900 | 31177005230 | 5550 | 5560 | 5560 | 5550 | 986 |
| 421 | 20240404 | 141800 | 31171524070 | 5560 | 5550 | 5560 | 5550 | 2300 |
| 422 | 20240404 | 141700 | 31158737170 | 5550 | 5560 | 5560 | 5550 | 3947 |
| 423 | 20240404 | 141600 | 31136799050 | 5560 | 5560 | 5570 | 5550 | 3917 |
| 424 | 20240404 | 141500 | 31115028750 | 5560 | 5570 | 5570 | 5560 | 4270 |
| 425 | 20240404 | 141400 | 31091265850 | 5570 | 5570 | 5570 | 5570 | 911 |
| 426 | 20240404 | 141300 | 31086191580 | 5570 | 5570 | 5580 | 5570 | 2274 |
| 427 | 20240404 | 141200 | 31073525300 | 5580 | 5570 | 5580 | 5570 | 1190 |
| 428 | 20240404 | 141100 | 31066896900 | 5570 | 5570 | 5570 | 5560 | 672 |
| 429 | 20240404 | 141000 | 31063155750 | 5580 | 5560 | 5580 | 5560 | 51 |
| 430 | 20240404 | 140900 | 31062871530 | 5570 | 5580 | 5580 | 5560 | 12692 |
| 431 | 20240404 | 140800 | 30992187810 | 5580 | 5580 | 5580 | 5570 | 4427 |
| 432 | 20240404 | 140700 | 30967486160 | 5580 | 5580 | 5580 | 5570 | 2938 |
| 433 | 20240404 | 140600 | 30951096480 | 5580 | 5570 | 5580 | 5570 | 2489 |
| 434 | 20240404 | 140500 | 30937216310 | 5570 | 5570 | 5580 | 5570 | 141 |
| 435 | 20240404 | 140400 | 30936430930 | 5570 | 5560 | 5580 | 5560 | 3914 |
| 436 | 20240404 | 140300 | 30914630940 | 5560 | 5560 | 5570 | 5560 | 1226 |
| 437 | 20240404 | 140200 | 30907814350 | 5570 | 5570 | 5570 | 5550 | 2421 |
| 438 | 20240404 | 140100 | 30894365570 | 5570 | 5570 | 5570 | 5550 | 3021 |
| 439 | 20240404 | 140000 | 30877570380 | 5560 | 5560 | 5570 | 5560 | 1533 |
| 440 | 20240404 | 135900 | 30869046880 | 5560 | 5580 | 5580 | 5560 | 7736 |
| 441 | 20240404 | 135800 | 30826008890 | 5580 | 5580 | 5580 | 5560 | 2447 |
| 442 | 20240404 | 135700 | 30812378590 | 5580 | 5580 | 5580 | 5570 | 4878 |
| 443 | 20240404 | 135600 | 30785183130 | 5580 | 5580 | 5590 | 5580 | 2640 |
| 444 | 20240404 | 135500 | 30770444130 | 5580 | 5570 | 5580 | 5560 | 6598 |
| 445 | 20240404 | 135400 | 30733732270 | 5560 | 5580 | 5580 | 5560 | 3960 |
| 446 | 20240404 | 135300 | 30711681320 | 5580 | 5580 | 5590 | 5580 | 297 |
| 447 | 20240404 | 135200 | 30710024050 | 5580 | 5580 | 5580 | 5580 | 2750 |
| 448 | 20240404 | 135100 | 30694679050 | 5580 | 5590 | 5590 | 5580 | 1646 |
| 449 | 20240404 | 135000 | 30685494360 | 5590 | 5590 | 5590 | 5580 | 991 |
| 450 | 20240404 | 134900 | 30679962770 | 5590 | 5580 | 5590 | 5580 | 6283 |
| 451 | 20240404 | 134800 | 30644903320 | 5580 | 5590 | 5590 | 5580 | 723 |
| 452 | 20240404 | 134700 | 30640861780 | 5580 | 5600 | 5600 | 5580 | 2922 |
| 453 | 20240404 | 134600 | 30624534880 | 5590 | 5590 | 5600 | 5580 | 3718 |
| 454 | 20240404 | 134500 | 30603749040 | 5590 | 5580 | 5590 | 5580 | 3281 |
| 455 | 20240404 | 134400 | 30585434220 | 5580 | 5580 | 5590 | 5570 | 4030 |
| 456 | 20240404 | 134300 | 30562959980 | 5580 | 5580 | 5580 | 5580 | 8823 |
| 457 | 20240404 | 134200 | 30513727640 | 5580 | 5570 | 5580 | 5570 | 2707 |
| 458 | 20240404 | 134100 | 30498633370 | 5570 | 5570 | 5580 | 5570 | 1566 |
| 459 | 20240404 | 134000 | 30489908030 | 5580 | 5570 | 5580 | 5570 | 1864 |
| 460 | 20240404 | 133900 | 30479525530 | 5570 | 5560 | 5570 | 5560 | 1047 |
| 461 | 20240404 | 133800 | 30473702300 | 5560 | 5570 | 5580 | 5560 | 1179 |
| 462 | 20240404 | 133700 | 30467135880 | 5570 | 5580 | 5580 | 5560 | 4371 |
| 463 | 20240404 | 133600 | 30442814840 | 5580 | 5590 | 5590 | 5580 | 3260 |
| 464 | 20240404 | 133500 | 30424607610 | 5590 | 5590 | 5600 | 5590 | 3239 |
| 465 | 20240404 | 133400 | 30406497590 | 5590 | 5580 | 5590 | 5580 | 13427 |
| 466 | 20240404 | 133300 | 30331448560 | 5580 | 5580 | 5580 | 5570 | 2343 |
| 467 | 20240404 | 133200 | 30318375140 | 5580 | 5580 | 5590 | 5580 | 3529 |
| 468 | 20240404 | 133100 | 30298681330 | 5580 | 5560 | 5580 | 5560 | 8234 |
| 469 | 20240404 | 133000 | 30252754060 | 5560 | 5560 | 5560 | 5550 | 2564 |
| 470 | 20240404 | 132900 | 30238505300 | 5560 | 5550 | 5560 | 5540 | 5101 |
| 471 | 20240404 | 132800 | 30210184150 | 5560 | 5560 | 5570 | 5550 | 12324 |
| 472 | 20240404 | 132700 | 30141723630 | 5560 | 5560 | 5570 | 5550 | 7523 |
| 473 | 20240404 | 132600 | 30099899260 | 5560 | 5580 | 5580 | 5560 | 5327 |
| 474 | 20240404 | 132500 | 30070226320 | 5580 | 5570 | 5580 | 5560 | 3914 |
| 475 | 20240404 | 132400 | 30048434860 | 5570 | 5570 | 5570 | 5570 | 2745 |
| 476 | 20240404 | 132300 | 30033145210 | 5580 | 5570 | 5580 | 5570 | 1509 |
| 477 | 20240404 | 132200 | 30024736500 | 5570 | 5570 | 5580 | 5570 | 2326 |
| 478 | 20240404 | 132100 | 30011779580 | 5580 | 5580 | 5580 | 5570 | 403 |
| 479 | 20240404 | 132000 | 30009532850 | 5580 | 5580 | 5580 | 5580 | 2432 |
| 480 | 20240404 | 131900 | 29995962290 | 5580 | 5570 | 5580 | 5570 | 2093 |
| 481 | 20240404 | 131800 | 29984288070 | 5580 | 5580 | 5580 | 5570 | 3738 |
| 482 | 20240404 | 131700 | 29963463410 | 5580 | 5570 | 5580 | 5570 | 3837 |
| 483 | 20240404 | 131600 | 29942079470 | 5580 | 5580 | 5580 | 5580 | 2340 |
| 484 | 20240404 | 131500 | 29929022270 | 5580 | 5570 | 5580 | 5570 | 1050 |
| 485 | 20240404 | 131400 | 29923172670 | 5570 | 5570 | 5570 | 5570 | 1118 |
| 486 | 20240404 | 131300 | 29916945410 | 5570 | 5560 | 5570 | 5550 | 1958 |
| 487 | 20240404 | 131200 | 29906047650 | 5550 | 5570 | 5570 | 5550 | 2451 |
| 488 | 20240404 | 131100 | 29892418370 | 5570 | 5570 | 5570 | 5560 | 1070 |
| 489 | 20240404 | 131000 | 29886459560 | 5570 | 5560 | 5570 | 5550 | 1536 |
| 490 | 20240404 | 130900 | 29877909610 | 5560 | 5550 | 5560 | 5550 | 2302 |
| 491 | 20240404 | 130800 | 29865127510 | 5560 | 5560 | 5560 | 5550 | 1991 |
| 492 | 20240404 | 130700 | 29854064250 | 5560 | 5560 | 5560 | 5560 | 2895 |
| 493 | 20240404 | 130600 | 29837968050 | 5560 | 5560 | 5570 | 5560 | 806 |
| 494 | 20240404 | 130500 | 29833486520 | 5560 | 5570 | 5580 | 5560 | 2825 |
| 495 | 20240404 | 130400 | 29817756270 | 5570 | 5580 | 5580 | 5570 | 468 |
| 496 | 20240404 | 130300 | 29815146830 | 5570 | 5580 | 5580 | 5570 | 3452 |
| 497 | 20240404 | 130200 | 29795909390 | 5580 | 5570 | 5580 | 5560 | 3759 |
| 498 | 20240404 | 130100 | 29774972040 | 5570 | 5560 | 5570 | 5560 | 1758 |
| 499 | 20240404 | 130000 | 29765193440 | 5560 | 5550 | 5570 | 5540 | 8469 |
| 500 | 20240404 | 125900 | 29718257090 | 5550 | 5570 | 5570 | 5540 | 17332 |
| 501 | 20240404 | 125800 | 29621984060 | 5570 | 5580 | 5580 | 5570 | 7862 |
| 502 | 20240404 | 125700 | 29578191670 | 5570 | 5570 | 5580 | 5570 | 2637 |
| 503 | 20240404 | 125600 | 29563500580 | 5580 | 5570 | 5580 | 5570 | 4293 |
| 504 | 20240404 | 125500 | 29539588260 | 5580 | 5580 | 5580 | 5580 | 189 |
| 505 | 20240404 | 125400 | 29538533640 | 5580 | 5580 | 5580 | 5570 | 9187 |
| 506 | 20240404 | 125300 | 29487270680 | 5580 | 5570 | 5580 | 5560 | 1812 |
| 507 | 20240404 | 125200 | 29477174550 | 5560 | 5550 | 5560 | 5550 | 3789 |
| 508 | 20240404 | 125100 | 29456125710 | 5560 | 5560 | 5560 | 5550 | 425 |
| 509 | 20240404 | 125000 | 29453766770 | 5560 | 5550 | 5560 | 5550 | 1480 |
| 510 | 20240404 | 124900 | 29445551320 | 5550 | 5540 | 5550 | 5540 | 3231 |
| 511 | 20240404 | 124800 | 29427643080 | 5550 | 5560 | 5560 | 5550 | 1371 |
| 512 | 20240404 | 124700 | 29420034010 | 5540 | 5550 | 5550 | 5540 | 2971 |
| 513 | 20240404 | 124600 | 29403567070 | 5550 | 5560 | 5560 | 5550 | 3902 |
| 514 | 20240404 | 124500 | 29381909390 | 5550 | 5550 | 5550 | 5550 | 3385 |
| 515 | 20240404 | 124400 | 29363122640 | 5550 | 5540 | 5550 | 5530 | 3746 |
| 516 | 20240404 | 124300 | 29342370820 | 5530 | 5540 | 5540 | 5530 | 4394 |
| 517 | 20240404 | 124200 | 29318051000 | 5530 | 5540 | 5540 | 5530 | 1259 |
| 518 | 20240404 | 124100 | 29311088150 | 5540 | 5530 | 5540 | 5530 | 2692 |
| 519 | 20240404 | 124000 | 29296200750 | 5540 | 5530 | 5540 | 5530 | 3007 |
| 520 | 20240404 | 123900 | 29279551230 | 5530 | 5540 | 5540 | 5530 | 1861 |
| 521 | 20240404 | 123800 | 29269258400 | 5540 | 5520 | 5540 | 5520 | 7611 |
| 522 | 20240404 | 123700 | 29227174810 | 5530 | 5520 | 5530 | 5510 | 10651 |
| 523 | 20240404 | 123600 | 29168348330 | 5520 | 5520 | 5530 | 5520 | 7246 |
| 524 | 20240404 | 123500 | 29128349160 | 5520 | 5520 | 5530 | 5520 | 26532 |
| 525 | 20240404 | 123400 | 28981851890 | 5530 | 5530 | 5530 | 5520 | 7649 |
| 526 | 20240404 | 123300 | 28939577520 | 5530 | 5540 | 5540 | 5530 | 15144 |
| 527 | 20240404 | 123200 | 28855821090 | 5540 | 5540 | 5540 | 5530 | 4737 |
| 528 | 20240404 | 123100 | 28829588120 | 5540 | 5550 | 5550 | 5530 | 4510 |
| 529 | 20240404 | 123000 | 28804611350 | 5550 | 5550 | 5560 | 5530 | 21204 |
| 530 | 20240404 | 122900 | 28687068940 | 5550 | 5560 | 5580 | 5550 | 2434 |
| 531 | 20240404 | 122800 | 28673549680 | 5580 | 5580 | 5590 | 5550 | 31788 |
| 532 | 20240404 | 122700 | 28496931660 | 5590 | 5580 | 5590 | 5580 | 2337 |
| 533 | 20240404 | 122600 | 28483889160 | 5580 | 5570 | 5580 | 5570 | 1578 |
| 534 | 20240404 | 122500 | 28475094700 | 5570 | 5570 | 5570 | 5560 | 1705 |
| 535 | 20240404 | 122400 | 28465601490 | 5570 | 5570 | 5570 | 5570 | 1294 |
| 536 | 20240404 | 122300 | 28458393910 | 5560 | 5560 | 5570 | 5560 | 1588 |
| 537 | 20240404 | 122200 | 28449558420 | 5560 | 5570 | 5580 | 5560 | 9078 |
| 538 | 20240404 | 122100 | 28399053760 | 5580 | 5580 | 5580 | 5570 | 1242 |
| 539 | 20240404 | 122000 | 28392135700 | 5570 | 5580 | 5590 | 5570 | 1100 |
| 540 | 20240404 | 121900 | 28385999650 | 5590 | 5580 | 5590 | 5570 | 573 |
| 541 | 20240404 | 121800 | 28382802120 | 5580 | 5590 | 5590 | 5580 | 2416 |
| 542 | 20240404 | 121700 | 28369320780 | 5590 | 5590 | 5590 | 5580 | 1298 |
| 543 | 20240404 | 121600 | 28362065260 | 5590 | 5590 | 5600 | 5580 | 3546 |
| 544 | 20240404 | 121500 | 28342240480 | 5580 | 5590 | 5590 | 5570 | 1104 |
| 545 | 20240404 | 121400 | 28336084180 | 5590 | 5580 | 5590 | 5580 | 2047 |
| 546 | 20240404 | 121300 | 28324649340 | 5580 | 5580 | 5580 | 5570 | 2078 |
| 547 | 20240404 | 121200 | 28313054110 | 5580 | 5580 | 5590 | 5570 | 474 |
| 548 | 20240404 | 121100 | 28310409330 | 5590 | 5570 | 5590 | 5570 | 2421 |
| 549 | 20240404 | 121000 | 28296903440 | 5570 | 5570 | 5570 | 5560 | 2961 |
| 550 | 20240404 | 120900 | 28280426150 | 5570 | 5570 | 5570 | 5560 | 4077 |
| 551 | 20240404 | 120800 | 28257754980 | 5570 | 5570 | 5570 | 5560 | 7819 |
| 552 | 20240404 | 120700 | 28214206150 | 5570 | 5570 | 5570 | 5550 | 21168 |
| 553 | 20240404 | 120600 | 28096687150 | 5570 | 5550 | 5570 | 5550 | 2832 |
| 554 | 20240404 | 120500 | 28080955810 | 5550 | 5560 | 5560 | 5550 | 2613 |
| 555 | 20240404 | 120400 | 28066432370 | 5560 | 5560 | 5570 | 5560 | 3735 |
| 556 | 20240404 | 120300 | 28045665660 | 5560 | 5560 | 5560 | 5560 | 1191 |
| 557 | 20240404 | 120200 | 28039043700 | 5560 | 5560 | 5570 | 5560 | 5850 |
| 558 | 20240404 | 120100 | 28006503500 | 5560 | 5560 | 5560 | 5550 | 3655 |
| 559 | 20240404 | 120000 | 27986185590 | 5560 | 5550 | 5560 | 5550 | 5005 |
| 560 | 20240404 | 115900 | 27958373060 | 5560 | 5560 | 5560 | 5550 | 28878 |
| 561 | 20240404 | 115800 | 27797888630 | 5560 | 5590 | 5590 | 5560 | 25006 |
| 562 | 20240404 | 115700 | 27658643790 | 5570 | 5600 | 5600 | 5570 | 18645 |
| 563 | 20240404 | 115600 | 27554580800 | 5600 | 5590 | 5600 | 5590 | 1161 |
| 564 | 20240404 | 115500 | 27548088410 | 5600 | 5590 | 5600 | 5590 | 1445 |
| 565 | 20240404 | 115400 | 27540000320 | 5600 | 5600 | 5600 | 5590 | 1575 |
| 566 | 20240404 | 115300 | 27531186650 | 5590 | 5590 | 5590 | 5580 | 1018 |
| 567 | 20240404 | 115200 | 27525496230 | 5590 | 5590 | 5590 | 5580 | 363 |
| 568 | 20240404 | 115100 | 27523467300 | 5580 | 5580 | 5590 | 5580 | 6703 |
| 569 | 20240404 | 115000 | 27486056460 | 5590 | 5600 | 5600 | 5590 | 1774 |
| 570 | 20240404 | 114900 | 27476137780 | 5590 | 5600 | 5600 | 5590 | 3262 |
| 571 | 20240404 | 114800 | 27457890200 | 5590 | 5590 | 5610 | 5590 | 6015 |
| 572 | 20240404 | 114700 | 27424206400 | 5580 | 5590 | 5600 | 5580 | 3183 |
| 573 | 20240404 | 114600 | 27406415860 | 5600 | 5590 | 5600 | 5590 | 979 |
| 574 | 20240404 | 114500 | 27400943200 | 5590 | 5600 | 5600 | 5590 | 1052 |
| 575 | 20240404 | 114400 | 27395061830 | 5600 | 5600 | 5600 | 5580 | 1619 |
| 576 | 20240404 | 114300 | 27386013100 | 5600 | 5590 | 5600 | 5580 | 918 |
| 577 | 20240404 | 114200 | 27380881430 | 5600 | 5590 | 5600 | 5590 | 1573 |
| 578 | 20240404 | 114100 | 27372087440 | 5590 | 5600 | 5600 | 5580 | 1456 |
| 579 | 20240404 | 114000 | 27363956010 | 5590 | 5590 | 5600 | 5590 | 5278 |
| 580 | 20240404 | 113900 | 27334450990 | 5590 | 5600 | 5600 | 5580 | 2800 |
| 581 | 20240404 | 113800 | 27318808910 | 5590 | 5600 | 5610 | 5590 | 2635 |
| 582 | 20240404 | 113700 | 27304057260 | 5600 | 5590 | 5600 | 5590 | 4072 |
| 583 | 20240404 | 113600 | 27281287580 | 5590 | 5590 | 5590 | 5590 | 4749 |
| 584 | 20240404 | 113500 | 27254740670 | 5600 | 5600 | 5610 | 5590 | 4375 |
| 585 | 20240404 | 113400 | 27230237290 | 5600 | 5600 | 5610 | 5600 | 777 |
| 586 | 20240404 | 113300 | 27225878920 | 5610 | 5600 | 5610 | 5590 | 8408 |
| 587 | 20240404 | 113200 | 27178783770 | 5600 | 5590 | 5610 | 5590 | 2615 |
| 588 | 20240404 | 113100 | 27164148860 | 5590 | 5590 | 5590 | 5590 | 652 |
| 589 | 20240404 | 113000 | 27160504180 | 5590 | 5600 | 5600 | 5590 | 550 |
| 590 | 20240404 | 112900 | 27157424950 | 5600 | 5600 | 5600 | 5590 | 2459 |
| 591 | 20240404 | 112800 | 27143654620 | 5600 | 5580 | 5600 | 5580 | 748 |
| 592 | 20240404 | 112700 | 27139473320 | 5580 | 5580 | 5590 | 5580 | 2219 |
| 593 | 20240404 | 112600 | 27127090240 | 5580 | 5590 | 5590 | 5580 | 3651 |
| 594 | 20240404 | 112500 | 27106707960 | 5590 | 5600 | 5600 | 5590 | 1576 |
| 595 | 20240404 | 112400 | 27097894950 | 5590 | 5590 | 5600 | 5590 | 3052 |
| 596 | 20240404 | 112300 | 27080834170 | 5590 | 5600 | 5600 | 5590 | 86 |
| 597 | 20240404 | 112200 | 27080352580 | 5600 | 5590 | 5600 | 5590 | 3432 |
| 598 | 20240404 | 112100 | 27061154380 | 5590 | 5590 | 5590 | 5590 | 2365 |
| 599 | 20240404 | 112000 | 27047934030 | 5590 | 5590 | 5600 | 5590 | 4183 |
| 600 | 20240404 | 111900 | 27024521060 | 5590 | 5590 | 5600 | 5590 | 604 |
| 601 | 20240404 | 111800 | 27021140810 | 5600 | 5600 | 5610 | 5590 | 1917 |
| 602 | 20240404 | 111700 | 27010420290 | 5600 | 5590 | 5600 | 5590 | 5578 |
| 603 | 20240404 | 111600 | 26979232870 | 5600 | 5590 | 5600 | 5590 | 1860 |
| 604 | 20240404 | 111500 | 26968826930 | 5600 | 5590 | 5600 | 5590 | 1048 |
| 605 | 20240404 | 111400 | 26962958430 | 5600 | 5590 | 5610 | 5590 | 4161 |
| 606 | 20240404 | 111300 | 26939678820 | 5590 | 5590 | 5600 | 5590 | 3653 |
| 607 | 20240404 | 111200 | 26919255040 | 5600 | 5590 | 5600 | 5590 | 12274 |
| 608 | 20240404 | 111100 | 26850579990 | 5590 | 5610 | 5610 | 5590 | 4609 |
| 609 | 20240404 | 111000 | 26824773840 | 5600 | 5610 | 5610 | 5600 | 1053 |
| 610 | 20240404 | 110900 | 26818876800 | 5610 | 5600 | 5610 | 5600 | 1138 |
| 611 | 20240404 | 110800 | 26812494220 | 5610 | 5600 | 5610 | 5600 | 2153 |
| 612 | 20240404 | 110700 | 26800436910 | 5600 | 5600 | 5600 | 5590 | 3472 |
| 613 | 20240404 | 110600 | 26781002180 | 5600 | 5600 | 5610 | 5600 | 2538 |
| 614 | 20240404 | 110500 | 26766779300 | 5610 | 5600 | 5610 | 5590 | 7907 |
| 615 | 20240404 | 110400 | 26722483640 | 5610 | 5590 | 5620 | 5590 | 4074 |
| 616 | 20240404 | 110300 | 26699650190 | 5610 | 5610 | 5630 | 5590 | 14881 |
| 617 | 20240404 | 110200 | 26616153310 | 5590 | 5600 | 5610 | 5590 | 7860 |
| 618 | 20240404 | 110100 | 26572184260 | 5600 | 5600 | 5600 | 5590 | 608 |
| 619 | 20240404 | 110000 | 26568784110 | 5600 | 5580 | 5600 | 5580 | 3837 |
| 620 | 20240404 | 105900 | 26547343410 | 5580 | 5600 | 5600 | 5580 | 4103 |
| 621 | 20240404 | 105800 | 26524416450 | 5600 | 5590 | 5600 | 5590 | 4613 |
| 622 | 20240404 | 105700 | 26498610110 | 5600 | 5590 | 5600 | 5590 | 5156 |
| 623 | 20240404 | 105600 | 26469788040 | 5590 | 5590 | 5600 | 5590 | 4659 |
| 624 | 20240404 | 105500 | 26443733110 | 5590 | 5600 | 5600 | 5590 | 2732 |
| 625 | 20240404 | 105400 | 26428443180 | 5600 | 5600 | 5630 | 5590 | 17377 |
| 626 | 20240404 | 105300 | 26331019760 | 5620 | 5590 | 5620 | 5580 | 13226 |
| 627 | 20240404 | 105200 | 26257002620 | 5580 | 5590 | 5600 | 5580 | 1402 |
| 628 | 20240404 | 105100 | 26249177580 | 5590 | 5600 | 5600 | 5580 | 4363 |
| 629 | 20240404 | 105000 | 26224764640 | 5580 | 5600 | 5600 | 5580 | 5591 |
| 630 | 20240404 | 104900 | 26193544460 | 5590 | 5600 | 5610 | 5590 | 4771 |
| 631 | 20240404 | 104800 | 26166852960 | 5600 | 5620 | 5620 | 5600 | 11787 |
| 632 | 20240404 | 104700 | 26100708770 | 5620 | 5570 | 5620 | 5570 | 25203 |
| 633 | 20240404 | 104600 | 25959918900 | 5570 | 5590 | 5590 | 5570 | 22439 |
| 634 | 20240404 | 104500 | 25834792170 | 5590 | 5590 | 5600 | 5580 | 11436 |
| 635 | 20240404 | 104400 | 25770908320 | 5590 | 5620 | 5620 | 5580 | 59460 |
| 636 | 20240404 | 104300 | 25437995570 | 5620 | 5620 | 5620 | 5610 | 4530 |
| 637 | 20240404 | 104200 | 25412552320 | 5620 | 5610 | 5620 | 5610 | 11812 |
| 638 | 20240404 | 104100 | 25346276880 | 5610 | 5620 | 5620 | 5610 | 10128 |
| 639 | 20240404 | 104000 | 25289431250 | 5610 | 5630 | 5640 | 5610 | 19810 |
| 640 | 20240404 | 103900 | 25178049280 | 5620 | 5640 | 5640 | 5620 | 5561 |
| 641 | 20240404 | 103800 | 25146740660 | 5630 | 5620 | 5640 | 5620 | 10753 |
| 642 | 20240404 | 103700 | 25086214900 | 5620 | 5620 | 5630 | 5610 | 7389 |
| 643 | 20240404 | 103600 | 25044678510 | 5630 | 5640 | 5640 | 5620 | 12094 |
| 644 | 20240404 | 103500 | 24976657190 | 5640 | 5630 | 5640 | 5620 | 19370 |
| 645 | 20240404 | 103400 | 24867672620 | 5630 | 5640 | 5640 | 5630 | 13192 |
| 646 | 20240404 | 103300 | 24793383550 | 5630 | 5630 | 5650 | 5630 | 18997 |
| 647 | 20240404 | 103200 | 24686270620 | 5640 | 5640 | 5650 | 5640 | 15082 |
| 648 | 20240404 | 103100 | 24601199230 | 5640 | 5650 | 5660 | 5640 | 20355 |
| 649 | 20240404 | 103000 | 24486217980 | 5660 | 5660 | 5680 | 5650 | 34698 |
| 650 | 20240404 | 102900 | 24289776090 | 5660 | 5660 | 5670 | 5660 | 7011 |
| 651 | 20240404 | 102800 | 24250058930 | 5660 | 5670 | 5670 | 5660 | 28698 |
| 652 | 20240404 | 102700 | 24087479520 | 5680 | 5680 | 5690 | 5670 | 9581 |
| 653 | 20240404 | 102600 | 24033099080 | 5680 | 5690 | 5690 | 5670 | 5499 |
| 654 | 20240404 | 102500 | 24001865070 | 5680 | 5670 | 5690 | 5660 | 5175 |
| 655 | 20240404 | 102400 | 23972508450 | 5660 | 5680 | 5680 | 5660 | 17316 |
| 656 | 20240404 | 102300 | 23874325270 | 5690 | 5700 | 5700 | 5670 | 24362 |
| 657 | 20240404 | 102200 | 23735693690 | 5710 | 5730 | 5730 | 5710 | 15338 |
| 658 | 20240404 | 102100 | 23647977550 | 5740 | 5750 | 5750 | 5730 | 6424 |
| 659 | 20240404 | 102000 | 23611099810 | 5740 | 5740 | 5750 | 5730 | 16865 |
| 660 | 20240404 | 101900 | 23514291790 | 5740 | 5720 | 5740 | 5710 | 19273 |
| 661 | 20240404 | 101800 | 23403926380 | 5710 | 5710 | 5720 | 5710 | 6084 |
| 662 | 20240404 | 101700 | 23369150500 | 5700 | 5710 | 5720 | 5700 | 4237 |
| 663 | 20240404 | 101600 | 23344968470 | 5710 | 5690 | 5720 | 5690 | 4515 |
| 664 | 20240404 | 101500 | 23319216050 | 5690 | 5690 | 5700 | 5690 | 4995 |
| 665 | 20240404 | 101400 | 23290767580 | 5690 | 5690 | 5720 | 5690 | 19000 |
| 666 | 20240404 | 101300 | 23182516400 | 5700 | 5690 | 5700 | 5690 | 4532 |
| 667 | 20240404 | 101200 | 23156724750 | 5690 | 5700 | 5700 | 5690 | 4869 |
| 668 | 20240404 | 101100 | 23128971700 | 5700 | 5690 | 5710 | 5690 | 12899 |
| 669 | 20240404 | 101000 | 23055461760 | 5690 | 5690 | 5720 | 5690 | 17871 |
| 670 | 20240404 | 100900 | 22953674530 | 5680 | 5680 | 5690 | 5680 | 7355 |
| 671 | 20240404 | 100800 | 22911888800 | 5690 | 5690 | 5700 | 5680 | 8433 |
| 672 | 20240404 | 100700 | 22863904230 | 5700 | 5680 | 5700 | 5680 | 1330 |
| 673 | 20240404 | 100600 | 22856332920 | 5690 | 5660 | 5690 | 5660 | 27139 |
| 674 | 20240404 | 100500 | 22702571300 | 5660 | 5680 | 5690 | 5660 | 31709 |
| 675 | 20240404 | 100400 | 22522675910 | 5680 | 5690 | 5700 | 5680 | 10472 |
| 676 | 20240404 | 100300 | 22463066370 | 5700 | 5720 | 5720 | 5690 | 15509 |
| 677 | 20240404 | 100200 | 22374628520 | 5710 | 5740 | 5750 | 5710 | 17338 |
| 678 | 20240404 | 100100 | 22275230570 | 5720 | 5710 | 5730 | 5700 | 18051 |
| 679 | 20240404 | 100000 | 22172066540 | 5710 | 5730 | 5730 | 5710 | 12146 |
| 680 | 20240404 | 095900 | 22102634190 | 5730 | 5720 | 5730 | 5710 | 10283 |
| 681 | 20240404 | 095800 | 22043873620 | 5730 | 5700 | 5730 | 5700 | 8646 |
| 682 | 20240404 | 095700 | 21994493550 | 5700 | 5700 | 5710 | 5700 | 15039 |
| 683 | 20240404 | 095600 | 21908689120 | 5700 | 5710 | 5710 | 5690 | 21380 |
| 684 | 20240404 | 095500 | 21786824870 | 5700 | 5710 | 5720 | 5690 | 28504 |
| 685 | 20240404 | 095400 | 21624371870 | 5710 | 5740 | 5750 | 5700 | 31678 |
| 686 | 20240404 | 095300 | 21443275750 | 5750 | 5710 | 5760 | 5690 | 24432 |
| 687 | 20240404 | 095200 | 21303274190 | 5690 | 5760 | 5770 | 5690 | 61580 |
| 688 | 20240404 | 095100 | 20950547580 | 5770 | 5800 | 5800 | 5760 | 72723 |
| 689 | 20240404 | 095000 | 20530260150 | 5800 | 5780 | 5820 | 5780 | 75557 |
| 690 | 20240404 | 094900 | 20091997080 | 5800 | 5830 | 5840 | 5770 | 112575 |
| 691 | 20240404 | 094800 | 19438839310 | 5830 | 5820 | 5850 | 5790 | 170711 |
| 692 | 20240404 | 094700 | 18444239290 | 5810 | 5710 | 5840 | 5710 | 336824 |
| 693 | 20240404 | 094600 | 16497624010 | 5710 | 5720 | 5720 | 5700 | 25679 |
| 694 | 20240404 | 094500 | 16350987640 | 5720 | 5690 | 5720 | 5680 | 26105 |
| 695 | 20240404 | 094400 | 16202362300 | 5690 | 5690 | 5700 | 5680 | 7649 |
| 696 | 20240404 | 094300 | 16158877150 | 5690 | 5690 | 5690 | 5670 | 10573 |
| 697 | 20240404 | 094200 | 16098781560 | 5690 | 5720 | 5720 | 5680 | 52592 |
| 698 | 20240404 | 094100 | 15798784760 | 5720 | 5690 | 5720 | 5690 | 64696 |
| 699 | 20240404 | 094000 | 15429442510 | 5700 | 5670 | 5700 | 5670 | 39751 |
| 700 | 20240404 | 093900 | 15203263600 | 5680 | 5680 | 5680 | 5670 | 16146 |
| 701 | 20240404 | 093800 | 15111678800 | 5680 | 5670 | 5690 | 5660 | 27292 |
| 702 | 20240404 | 093700 | 14956692470 | 5670 | 5650 | 5690 | 5650 | 15125 |
| 703 | 20240404 | 093600 | 14870753020 | 5690 | 5670 | 5690 | 5650 | 40865 |
| 704 | 20240404 | 093500 | 14638960960 | 5670 | 5680 | 5680 | 5660 | 17360 |
| 705 | 20240404 | 093400 | 14540522080 | 5680 | 5660 | 5680 | 5660 | 17094 |
| 706 | 20240404 | 093300 | 14443658260 | 5670 | 5620 | 5670 | 5620 | 31395 |
| 707 | 20240404 | 093200 | 14266522320 | 5620 | 5610 | 5630 | 5600 | 21360 |
| 708 | 20240404 | 093100 | 14146563500 | 5620 | 5620 | 5630 | 5610 | 18758 |
| 709 | 20240404 | 093000 | 14041163570 | 5620 | 5620 | 5630 | 5610 | 10255 |
| 710 | 20240404 | 092900 | 13983536390 | 5620 | 5610 | 5620 | 5600 | 11435 |
| 711 | 20240404 | 092800 | 13919369050 | 5610 | 5620 | 5630 | 5610 | 19709 |
| 712 | 20240404 | 092700 | 13808701990 | 5630 | 5610 | 5630 | 5600 | 26182 |
| 713 | 20240404 | 092600 | 13661542560 | 5600 | 5580 | 5620 | 5570 | 24145 |
| 714 | 20240404 | 092500 | 13526446590 | 5580 | 5590 | 5600 | 5570 | 35034 |
| 715 | 20240404 | 092400 | 13330936500 | 5590 | 5610 | 5620 | 5580 | 62720 |
| 716 | 20240404 | 092300 | 12979795720 | 5620 | 5620 | 5630 | 5620 | 15215 |
| 717 | 20240404 | 092200 | 12894254760 | 5620 | 5630 | 5640 | 5620 | 10014 |
| 718 | 20240404 | 092100 | 12837897780 | 5640 | 5620 | 5640 | 5610 | 19213 |
| 719 | 20240404 | 092000 | 12729846240 | 5620 | 5650 | 5660 | 5610 | 28062 |
| 720 | 20240404 | 091900 | 12571787120 | 5650 | 5630 | 5650 | 5620 | 24357 |
| 721 | 20240404 | 091800 | 12434595650 | 5640 | 5620 | 5640 | 5610 | 16766 |
| 722 | 20240404 | 091700 | 12340249490 | 5630 | 5640 | 5650 | 5600 | 102086 |
| 723 | 20240404 | 091600 | 11766819650 | 5650 | 5660 | 5670 | 5640 | 33663 |
| 724 | 20240404 | 091500 | 11576564220 | 5660 | 5640 | 5670 | 5630 | 25253 |
| 725 | 20240404 | 091400 | 11433789950 | 5640 | 5670 | 5670 | 5630 | 96488 |
| 726 | 20240404 | 091300 | 10889035330 | 5670 | 5690 | 5720 | 5650 | 108932 |
| 727 | 20240404 | 091200 | 10271001080 | 5680 | 5720 | 5730 | 5680 | 50733 |
| 728 | 20240404 | 091100 | 9981497270 | 5720 | 5770 | 5770 | 5690 | 101014 |
| 729 | 20240404 | 091000 | 9403072770 | 5770 | 5710 | 5770 | 5690 | 124562 |
| 730 | 20240404 | 090900 | 8687650410 | 5710 | 5660 | 5710 | 5650 | 69848 |
| 731 | 20240404 | 090800 | 8290351470 | 5660 | 5710 | 5710 | 5650 | 71181 |
| 732 | 20240404 | 090700 | 7886474840 | 5710 | 5670 | 5710 | 5670 | 52682 |
| 733 | 20240404 | 090600 | 7586495960 | 5680 | 5660 | 5690 | 5640 | 67390 |
| 734 | 20240404 | 090500 | 7204949030 | 5650 | 5710 | 5710 | 5650 | 86737 |
| 735 | 20240404 | 090400 | 6712287910 | 5700 | 5690 | 5730 | 5680 | 89871 |
| 736 | 20240404 | 090300 | 6199654060 | 5700 | 5760 | 5760 | 5680 | 134358 |
| 737 | 20240404 | 090200 | 5432944260 | 5760 | 5750 | 5770 | 5700 | 148499 |
| 738 | 20240404 | 090100 | 4582643240 | 5750 | 5750 | 5790 | 5730 | 155864 |
| 739 | 20240404 | 090000 | 3685436660 | 5760 | 5800 | 5890 | 5720 | 635777 |