KissMeData/299660/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	211700	109623282	1900	1900	1900	1900	112
3	20240704	211600	109623282	1900	1900	1900	1900	0
4	20240704	211500	109623282	1900	1900	1900	1900	0
5	20240704	211400	109623282	1900	1900	1900	1900	0
6	20240704	211300	109623282	1900	1900	1900	1900	0
7	20240704	211200	109623282	1900	1900	1900	1900	0
8	20240704	211100	109623282	1900	1900	1900	1900	0
9	20240704	211000	109623282	1900	1900	1900	1900	0
10	20240704	210900	109623282	1900	1900	1900	1900	0
11	20240704	210800	109623282	1900	1900	1900	1900	0
12	20240704	210700	109623282	1900	1900	1900	1900	0
13	20240704	210600	109623282	1900	1900	1900	1900	0
14	20240704	210500	109623282	1900	1900	1900	1900	0
15	20240704	210400	109623282	1900	1900	1900	1900	0
16	20240704	210300	109623282	1900	1900	1900	1900	0
17	20240704	210200	109623282	1900	1900	1900	1900	0
18	20240704	210100	109623282	1900	1900	1900	1900	0
19	20240704	210000	109623282	1900	1900	1900	1900	0
20	20240704	205900	109623282	1900	1900	1900	1900	0
21	20240704	205800	109623282	1900	1900	1900	1900	0
22	20240704	205700	109623282	1900	1900	1900	1900	0
23	20240704	205600	109623282	1900	1900	1900	1900	0
24	20240704	205500	109623282	1900	1900	1900	1900	0
25	20240704	205400	109623282	1900	1900	1900	1900	0
26	20240704	205300	109623282	1900	1900	1900	1900	0
27	20240704	205200	109623282	1900	1900	1900	1900	0
28	20240704	205100	109623282	1900	1900	1900	1900	0
29	20240704	205000	109623282	1900	1900	1900	1900	0
30	20240704	204900	109623282	1900	1900	1900	1900	0
31	20240704	204800	109623282	1900	1900	1900	1900	0
32	20240704	204700	109623282	1900	1900	1900	1900	112
33	20240704	204600	109623282	1900	1900	1900	1900	0
34	20240704	204500	109623282	1900	1900	1900	1900	0
35	20240704	204400	109623282	1900	1900	1900	1900	0
36	20240704	204300	109623282	1900	1900	1900	1900	0
37	20240704	204200	109623282	1900	1900	1900	1900	0
38	20240704	204100	109623282	1900	1900	1900	1900	0
39	20240704	204000	109623282	1900	1900	1900	1900	0
40	20240704	203900	109623282	1900	1900	1900	1900	0
41	20240704	203800	109623282	1900	1900	1900	1900	0
42	20240704	203700	109623282	1900	1900	1900	1900	0
43	20240704	203600	109623282	1900	1900	1900	1900	0
44	20240704	203500	109623282	1900	1900	1900	1900	0
45	20240704	203400	109623282	1900	1900	1900	1900	0
46	20240704	203300	109623282	1900	1900	1900	1900	0
47	20240704	203200	109623282	1900	1900	1900	1900	0
48	20240704	203100	109623282	1900	1900	1900	1900	0
49	20240704	203000	109623282	1900	1900	1900	1900	0
50	20240704	202900	109623282	1900	1900	1900	1900	0
51	20240704	202800	109623282	1900	1900	1900	1900	0
52	20240704	202700	109623282	1900	1900	1900	1900	0
53	20240704	202600	109623282	1900	1900	1900	1900	0
54	20240704	202500	109623282	1900	1900	1900	1900	0
55	20240704	202400	109623282	1900	1900	1900	1900	0
56	20240704	202300	109623282	1900	1900	1900	1900	0
57	20240704	202200	109623282	1900	1900	1900	1900	0
58	20240704	202100	109623282	1900	1900	1900	1900	0
59	20240704	202000	109623282	1900	1900	1900	1900	0
60	20240704	201900	109623282	1900	1900	1900	1900	0
61	20240704	201800	109623282	1900	1900	1900	1900	0
62	20240704	201700	109623282	1900	1900	1900	1900	112
63	20240704	201600	109623282	1900	1900	1900	1900	0
64	20240704	201500	109623282	1900	1900	1900	1900	0
65	20240704	201400	109623282	1900	1900	1900	1900	0
66	20240704	201300	109623282	1900	1900	1900	1900	0
67	20240704	201200	109623282	1900	1900	1900	1900	0
68	20240704	201100	109623282	1900	1900	1900	1900	0
69	20240704	201000	109623282	1900	1900	1900	1900	0
70	20240704	200900	109623282	1900	1900	1900	1900	0
71	20240704	200800	109623282	1900	1900	1900	1900	0
72	20240704	200700	109623282	1900	1900	1900	1900	0
73	20240704	200600	109623282	1900	1900	1900	1900	0
74	20240704	200500	109623282	1900	1900	1900	1900	0
75	20240704	200400	109623282	1900	1900	1900	1900	0
76	20240704	200300	109623282	1900	1900	1900	1900	0
77	20240704	200200	109623282	1900	1900	1900	1900	0
78	20240704	200100	109623282	1900	1900	1900	1900	0
79	20240704	200000	109623282	1900	1900	1900	1900	0
80	20240704	195900	109623282	1900	1900	1900	1900	0
81	20240704	195800	109623282	1900	1900	1900	1900	0
82	20240704	195700	109623282	1900	1900	1900	1900	0
83	20240704	195600	109623282	1900	1900	1900	1900	0
84	20240704	195500	109623282	1900	1900	1900	1900	0
85	20240704	195400	109623282	1900	1900	1900	1900	0
86	20240704	195300	109623282	1900	1900	1900	1900	0
87	20240704	195200	109623282	1900	1900	1900	1900	0
88	20240704	195100	109623282	1900	1900	1900	1900	0
89	20240704	195000	109623282	1900	1900	1900	1900	0
90	20240704	194900	109623282	1900	1900	1900	1900	0
91	20240704	194800	109623282	1900	1900	1900	1900	0
92	20240704	194700	109623282	1900	1900	1900	1900	112
93	20240704	194600	109623282	1900	1900	1900	1900	0
94	20240704	194500	109623282	1900	1900	1900	1900	0
95	20240704	194400	109623282	1900	1900	1900	1900	0
96	20240704	194300	109623282	1900	1900	1900	1900	0
97	20240704	194200	109623282	1900	1900	1900	1900	0
98	20240704	194100	109623282	1900	1900	1900	1900	0
99	20240704	194000	109623282	1900	1900	1900	1900	0
100	20240704	193900	109623282	1900	1900	1900	1900	0
101	20240704	193800	109623282	1900	1900	1900	1900	0
102	20240704	193700	109623282	1900	1900	1900	1900	0
103	20240704	193600	109623282	1900	1900	1900	1900	0
104	20240704	193500	109623282	1900	1900	1900	1900	0
105	20240704	193400	109623282	1900	1900	1900	1900	0
106	20240704	193300	109623282	1900	1900	1900	1900	0
107	20240704	193200	109623282	1900	1900	1900	1900	0
108	20240704	193100	109623282	1900	1900	1900	1900	0
109	20240704	193000	109623282	1900	1900	1900	1900	0
110	20240704	192900	109623282	1900	1900	1900	1900	0
111	20240704	192800	109623282	1900	1900	1900	1900	0
112	20240704	192700	109623282	1900	1900	1900	1900	0
113	20240704	192600	109623282	1900	1900	1900	1900	0
114	20240704	192500	109623282	1900	1900	1900	1900	0
115	20240704	192400	109623282	1900	1900	1900	1900	0
116	20240704	192300	109623282	1900	1900	1900	1900	0
117	20240704	192200	109623282	1900	1900	1900	1900	0
118	20240704	192100	109623282	1900	1900	1900	1900	0
119	20240704	192000	109623282	1900	1900	1900	1900	0
120	20240704	191900	109623282	1900	1900	1900	1900	0
121	20240704	191800	109623282	1900	1900	1900	1900	0
122	20240704	191700	109623282	1900	1900	1900	1900	112
123	20240704	191600	109623282	1900	1900	1900	1900	0
124	20240704	191500	109623282	1900	1900	1900	1900	0
125	20240704	191400	109623282	1900	1900	1900	1900	0
126	20240704	191300	109623282	1900	1900	1900	1900	0
127	20240704	191200	109623282	1900	1900	1900	1900	0
128	20240704	191100	109623282	1900	1900	1900	1900	0
129	20240704	191000	109623282	1900	1900	1900	1900	0
130	20240704	190900	109623282	1900	1900	1900	1900	0
131	20240704	190800	109623282	1900	1900	1900	1900	0
132	20240704	190700	109623282	1900	1900	1900	1900	0
133	20240704	190600	109623282	1900	1900	1900	1900	0
134	20240704	190500	109623282	1900	1900	1900	1900	0
135	20240704	190400	109623282	1900	1900	1900	1900	0
136	20240704	190300	109623282	1900	1900	1900	1900	0
137	20240704	190200	109623282	1900	1900	1900	1900	0
138	20240704	190100	109623282	1900	1900	1900	1900	0
139	20240704	190000	109623282	1900	1900	1900	1900	0
140	20240704	185900	109623282	1900	1900	1900	1900	0
141	20240704	185800	109623282	1900	1900	1900	1900	0
142	20240704	185700	109623282	1900	1900	1900	1900	0
143	20240704	185600	109623282	1900	1900	1900	1900	0
144	20240704	185500	109623282	1900	1900	1900	1900	0
145	20240704	185400	109623282	1900	1900	1900	1900	0
146	20240704	185300	109623282	1900	1900	1900	1900	0
147	20240704	185200	109623282	1900	1900	1900	1900	0
148	20240704	185100	109623282	1900	1900	1900	1900	0
149	20240704	185000	109623282	1900	1900	1900	1900	0
150	20240704	184900	109623282	1900	1900	1900	1900	0
151	20240704	184800	109623282	1900	1900	1900	1900	0
152	20240704	184700	109623282	1900	1900	1900	1900	112
153	20240704	184600	109623282	1900	1900	1900	1900	0
154	20240704	184500	109623282	1900	1900	1900	1900	0
155	20240704	184400	109623282	1900	1900	1900	1900	0
156	20240704	184300	109623282	1900	1900	1900	1900	0
157	20240704	184200	109623282	1900	1900	1900	1900	0
158	20240704	184100	109623282	1900	1900	1900	1900	0
159	20240704	184000	109623282	1900	1900	1900	1900	0
160	20240704	183900	109623282	1900	1900	1900	1900	0
161	20240704	183800	109623282	1900	1900	1900	1900	0
162	20240704	183700	109623282	1900	1900	1900	1900	0
163	20240704	183600	109623282	1900	1900	1900	1900	0
164	20240704	183500	109623282	1900	1900	1900	1900	0
165	20240704	183400	109623282	1900	1900	1900	1900	0
166	20240704	183300	109623282	1900	1900	1900	1900	0
167	20240704	183200	109623282	1900	1900	1900	1900	0
168	20240704	183100	109623282	1900	1900	1900	1900	0
169	20240704	183000	109623282	1900	1900	1900	1900	0
170	20240704	182900	109623282	1900	1900	1900	1900	0
171	20240704	182800	109623282	1900	1900	1900	1900	0
172	20240704	182700	109623282	1900	1900	1900	1900	0
173	20240704	182600	109623282	1900	1900	1900	1900	0
174	20240704	182500	109623282	1900	1900	1900	1900	0
175	20240704	182400	109623282	1900	1900	1900	1900	0
176	20240704	182300	109623282	1900	1900	1900	1900	0
177	20240704	182200	109623282	1900	1900	1900	1900	0
178	20240704	182100	109623282	1900	1900	1900	1900	0
179	20240704	182000	109623282	1900	1900	1900	1900	0
180	20240704	181900	109623282	1900	1900	1900	1900	0
181	20240704	181800	109623282	1900	1900	1900	1900	0
182	20240704	181700	109623282	1900	1900	1900	1900	112
183	20240704	181600	109623282	1900	1900	1900	1900	0
184	20240704	181500	109623282	1900	1900	1900	1900	0
185	20240704	181400	109623282	1900	1900	1900	1900	0
186	20240704	181300	109623282	1900	1900	1900	1900	0
187	20240704	181200	109623282	1900	1900	1900	1900	0
188	20240704	181100	109623282	1900	1900	1900	1900	0
189	20240704	181000	109623282	1900	1900	1900	1900	0
190	20240704	180900	109623282	1900	1900	1900	1900	0
191	20240704	180800	109623282	1900	1900	1900	1900	0
192	20240704	180700	109623282	1900	1900	1900	1900	0
193	20240704	180600	109623282	1900	1900	1900	1900	0
194	20240704	180500	109623282	1900	1900	1900	1900	0
195	20240704	180400	109623282	1900	1900	1900	1900	0
196	20240704	180300	109623282	1900	1900	1900	1900	0
197	20240704	180200	109623282	1900	1900	1900	1900	0
198	20240704	180100	109623282	1900	1900	1900	1900	0
199	20240704	180000	109623282	1900	1900	1900	1900	0
200	20240704	175900	109623282	1900	1900	1900	1900	0
201	20240704	175800	109623282	1900	1900	1900	1900	0
202	20240704	175700	109623282	1900	1900	1900	1900	0
203	20240704	175600	109623282	1900	1900	1900	1900	0
204	20240704	175500	109623282	1900	1900	1900	1900	0
205	20240704	175400	109623282	1900	1900	1900	1900	0
206	20240704	175300	109623282	1900	1900	1900	1900	0
207	20240704	175200	109623282	1900	1900	1900	1900	0
208	20240704	175100	109623282	1900	1900	1900	1900	0
209	20240704	175000	109623282	1900	1900	1900	1900	0
210	20240704	174900	109623282	1900	1900	1900	1900	0
211	20240704	174800	109623282	1900	1900	1900	1900	0
212	20240704	174700	109623282	1900	1900	1900	1900	112
213	20240704	174600	109623282	1900	1900	1900	1900	0
214	20240704	174500	109623282	1900	1900	1900	1900	0
215	20240704	174400	109623282	1900	1900	1900	1900	0
216	20240704	174300	109623282	1900	1900	1900	1900	0
217	20240704	174200	109623282	1900	1900	1900	1900	0
218	20240704	174100	109623282	1900	1900	1900	1900	0
219	20240704	174000	109623282	1900	1900	1900	1900	0
220	20240704	173900	109623282	1900	1900	1900	1900	0
221	20240704	173800	109623282	1900	1900	1900	1900	0
222	20240704	173700	109623282	1900	1900	1900	1900	0
223	20240704	173600	109623282	1900	1900	1900	1900	0
224	20240704	173500	109623282	1900	1900	1900	1900	0
225	20240704	173400	109623282	1900	1900	1900	1900	0
226	20240704	173300	109623282	1900	1900	1900	1900	0
227	20240704	173200	109623282	1900	1900	1900	1900	0
228	20240704	173100	109623282	1900	1900	1900	1900	0
229	20240704	173000	109623282	1900	1900	1900	1900	0
230	20240704	172900	109623282	1900	1900	1900	1900	0
231	20240704	172800	109623282	1900	1900	1900	1900	0
232	20240704	172700	109623282	1900	1900	1900	1900	0
233	20240704	172600	109623282	1900	1900	1900	1900	0
234	20240704	172500	109623282	1900	1900	1900	1900	0
235	20240704	172400	109623282	1900	1900	1900	1900	0
236	20240704	172300	109623282	1900	1900	1900	1900	0
237	20240704	172200	109623282	1900	1900	1900	1900	0
238	20240704	172100	109623282	1900	1900	1900	1900	0
239	20240704	172000	109623282	1900	1900	1900	1900	0
240	20240704	171900	109623282	1900	1900	1900	1900	0
241	20240704	171800	109623282	1900	1900	1900	1900	0
242	20240704	171700	109623282	1900	1900	1900	1900	112
243	20240704	171600	109623282	1900	1900	1900	1900	0
244	20240704	171500	109623282	1900	1900	1900	1900	0
245	20240704	171400	109623282	1900	1900	1900	1900	0
246	20240704	171300	109623282	1900	1900	1900	1900	0
247	20240704	171200	109623282	1900	1900	1900	1900	0
248	20240704	171100	109623282	1900	1900	1900	1900	0
249	20240704	171000	109623282	1900	1900	1900	1900	0
250	20240704	170900	109623282	1900	1900	1900	1900	0
251	20240704	170800	109623282	1900	1900	1900	1900	0
252	20240704	170700	109623282	1900	1900	1900	1900	0
253	20240704	170600	109623282	1900	1900	1900	1900	0
254	20240704	170500	109623282	1900	1900	1900	1900	0
255	20240704	170400	109623282	1900	1900	1900	1900	0
256	20240704	170300	109623282	1900	1900	1900	1900	0
257	20240704	170200	109623282	1900	1900	1900	1900	0
258	20240704	170100	109623282	1900	1900	1900	1900	0
259	20240704	170000	109623282	1900	1900	1900	1900	0
260	20240704	165900	109623282	1900	1900	1900	1900	0
261	20240704	165800	109623282	1900	1900	1900	1900	0
262	20240704	165700	109623282	1900	1900	1900	1900	0
263	20240704	165600	109623282	1900	1900	1900	1900	0
264	20240704	165500	109623282	1900	1900	1900	1900	0
265	20240704	165400	109623282	1900	1900	1900	1900	0
266	20240704	165300	109623282	1900	1900	1900	1900	0
267	20240704	165200	109623282	1900	1900	1900	1900	0
268	20240704	165100	109623282	1900	1900	1900	1900	0
269	20240704	165000	109623282	1900	1900	1900	1900	0
270	20240704	164900	109623282	1900	1900	1900	1900	0
271	20240704	164800	109623282	1900	1900	1900	1900	0
272	20240704	164700	109623282	1900	1900	1900	1900	112
273	20240704	164600	109623282	1900	1900	1900	1900	0
274	20240704	164500	109623282	1900	1900	1900	1900	0
275	20240704	164400	109623282	1900	1900	1900	1900	0
276	20240704	164300	109623282	1900	1900	1900	1900	0
277	20240704	164200	109623282	1900	1900	1900	1900	0
278	20240704	164100	109623282	1900	1900	1900	1900	0
279	20240704	164000	109623282	1900	1900	1900	1900	0
280	20240704	163900	109623282	1900	1900	1900	1900	0
281	20240704	163800	109623282	1900	1900	1900	1900	0
282	20240704	163700	109623282	1900	1900	1900	1900	0
283	20240704	163600	109623282	1900	1900	1900	1900	0
284	20240704	163500	109623282	1900	1900	1900	1900	0
285	20240704	163400	109623282	1900	1900	1900	1900	0
286	20240704	163300	109623282	1900	1900	1900	1900	0
287	20240704	163200	109623282	1900	1900	1900	1900	0
288	20240704	163100	109623282	1900	1900	1900	1900	0
289	20240704	163000	109623282	1900	1900	1900	1900	0
290	20240704	162900	109623282	1900	1900	1900	1900	0
291	20240704	162800	109623282	1900	1900	1900	1900	0
292	20240704	162700	109623282	1900	1900	1900	1900	0
293	20240704	162600	109623282	1900	1900	1900	1900	0
294	20240704	162500	109623282	1900	1900	1900	1900	0
295	20240704	162400	109623282	1900	1900	1900	1900	0
296	20240704	162300	109623282	1900	1900	1900	1900	0
297	20240704	162200	109623282	1900	1900	1900	1900	0
298	20240704	162100	109623282	1900	1900	1900	1900	0
299	20240704	162000	109623282	1900	1900	1900	1900	0
300	20240704	161900	109623282	1900	1900	1900	1900	0
301	20240704	161800	109623282	1900	1900	1900	1900	0
302	20240704	161700	109623282	1900	1900	1900	1900	112
303	20240704	161600	109623282	1900	1900	1900	1900	0
304	20240704	161500	109623282	1900	1900	1900	1900	0
305	20240704	161400	109623282	1900	1900	1900	1900	0
306	20240704	161300	109623282	1900	1900	1900	1900	0
307	20240704	161200	109623282	1900	1900	1900	1900	0
308	20240704	161100	109623282	1900	1900	1900	1900	0
309	20240704	161000	109623282	1900	1900	1900	1900	0
310	20240704	160900	109623282	1900	1900	1900	1900	0
311	20240704	160800	109623282	1900	1900	1900	1900	0
312	20240704	160700	109623282	1900	1900	1900	1900	0
313	20240704	160600	109623282	1900	1900	1900	1900	0
314	20240704	160500	109623282	1900	1900	1900	1900	0
315	20240704	160400	109623282	1900	1900	1900	1900	0
316	20240704	160300	109623282	1900	1900	1900	1900	0
317	20240704	160200	109623282	1900	1900	1900	1900	0
318	20240704	160100	109623282	1900	1900	1900	1900	0
319	20240704	160000	109623282	1900	1900	1900	1900	0
320	20240704	155900	109623282	1900	1900	1900	1900	0
321	20240704	155800	109623282	1900	1900	1900	1900	0
322	20240704	155700	109623282	1900	1900	1900	1900	0
323	20240704	155600	109623282	1900	1900	1900	1900	0
324	20240704	155500	109623282	1900	1900	1900	1900	0
325	20240704	155400	109623282	1900	1900	1900	1900	0
326	20240704	155300	109623282	1900	1900	1900	1900	0
327	20240704	155200	109623282	1900	1900	1900	1900	0
328	20240704	155100	109623282	1900	1900	1900	1900	0
329	20240704	155000	109623282	1900	1900	1900	1900	0
330	20240704	154900	109623282	1900	1900	1900	1900	0
331	20240704	154800	109623282	1900	1900	1900	1900	0
332	20240704	154700	109623282	1900	1900	1900	1900	112
333	20240704	154600	109623282	1900	1900	1900	1900	0
334	20240704	154500	109623282	1900	1900	1900	1900	0
335	20240704	154400	109623282	1900	1900	1900	1900	0
336	20240704	154300	109623282	1900	1900	1900	1900	0
337	20240704	154200	109623282	1900	1900	1900	1900	0
338	20240704	154100	109623282	1900	1900	1900	1900	0
339	20240704	154000	109623282	1900	1900	1900	1900	0
340	20240704	153900	109623282	1900	1900	1900	1900	0
341	20240704	153800	109623282	1900	1900	1900	1900	0
342	20240704	153700	109623282	1900	1900	1900	1900	0
343	20240704	153600	109623282	1900	1900	1900	1900	0
344	20240704	153500	109623282	1900	1900	1900	1900	0
345	20240704	153400	109623282	1900	1900	1900	1900	0
346	20240704	153300	109623282	1900	1900	1900	1900	0
347	20240704	153200	109623282	1900	1900	1900	1900	0
348	20240704	153100	109623282	1900	1900	1900	1900	0
349	20240704	153000	109623282	1900	1900	1900	1900	112
350	20240704	152900	109410482	1918	1918	1918	1918	0
351	20240704	152800	109410482	1918	1918	1918	1918	0
352	20240704	152700	109410482	1918	1918	1918	1918	0
353	20240704	152600	109410482	1918	1918	1918	1918	0
354	20240704	152500	109410482	1918	1918	1918	1918	0
355	20240704	152400	109410482	1918	1918	1918	1918	0
356	20240704	152300	109410482	1918	1918	1918	1918	0
357	20240704	152200	109410482	1918	1918	1918	1918	0
358	20240704	152100	109410482	1918	1918	1918	1918	0
359	20240704	152000	109410482	1918	1918	1918	1918	0
360	20240704	151900	109410482	1918	1918	1918	1918	0
361	20240704	151800	109410482	1918	1919	1919	1918	44
362	20240704	151700	109326086	1919	1919	1919	1919	0
363	20240704	151600	109326086	1919	1918	1919	1901	222
364	20240704	151500	108901730	1912	1912	1912	1912	100
365	20240704	151400	108710530	1912	1912	1912	1912	0
366	20240704	151300	108710530	1912	1912	1912	1912	148
367	20240704	151200	108427554	1902	1902	1902	1902	1
368	20240704	151100	108425652	1900	1911	1911	1900	63
369	20240704	151000	108305728	1912	1912	1912	1912	0
370	20240704	150900	108305728	1912	1912	1912	1912	0
371	20240704	150800	108305728	1912	1912	1912	1912	1
372	20240704	150700	108303816	1912	1912	1912	1912	0
373	20240704	150600	108303816	1912	1912	1912	1912	0
374	20240704	150500	108303816	1912	1912	1912	1912	1
375	20240704	150400	108301904	1909	1909	1909	1909	0
376	20240704	150300	108301904	1909	1909	1909	1909	0
377	20240704	150200	108301904	1909	1909	1909	1909	0
378	20240704	150100	108301904	1909	1909	1909	1909	0
379	20240704	150000	108301904	1909	1909	1909	1909	0
380	20240704	145900	108301904	1909	1909	1909	1909	0
381	20240704	145800	108301904	1909	1909	1909	1909	0
382	20240704	145700	108301904	1909	1909	1909	1909	0
383	20240704	145600	108301904	1909	1909	1909	1909	0
384	20240704	145500	108301904	1909	1909	1909	1909	0
385	20240704	145400	108301904	1909	1909	1909	1909	0
386	20240704	145300	108301904	1909	1909	1909	1909	0
387	20240704	145200	108301904	1909	1910	1910	1909	1378
388	20240704	145100	105671288	1909	1909	1909	1909	0
389	20240704	145000	105671288	1909	1909	1909	1909	0
390	20240704	144900	105671288	1909	1909	1909	1909	0
391	20240704	144800	105671288	1909	1909	1909	1909	0
392	20240704	144700	105671288	1909	1909	1909	1909	0
393	20240704	144600	105671288	1909	1910	1910	1909	81
394	20240704	144500	105516582	1917	1917	1917	1917	0
395	20240704	144400	105516582	1917	1919	1919	1917	38
396	20240704	144300	105443664	1919	1919	1919	1919	100
397	20240704	144200	105251764	1919	1919	1919	1919	0
398	20240704	144100	105251764	1919	1919	1919	1919	0
399	20240704	144000	105251764	1919	1919	1919	1919	0
400	20240704	143900	105251764	1919	1919	1919	1919	0
401	20240704	143800	105251764	1919	1919	1919	1919	4
402	20240704	143700	105244088	1919	1919	1919	1919	0
403	20240704	143600	105244088	1919	1919	1919	1919	0
404	20240704	143500	105244088	1919	1919	1919	1919	0
405	20240704	143400	105244088	1919	1919	1919	1919	0
406	20240704	143300	105244088	1919	1919	1919	1919	0
407	20240704	143200	105244088	1919	1919	1919	1919	0
408	20240704	143100	105244088	1919	1919	1919	1919	0
409	20240704	143000	105244088	1919	1915	1919	1910	147
410	20240704	142900	104962414	1910	1910	1910	1910	0
411	20240704	142800	104962414	1910	1910	1910	1910	3
412	20240704	142700	104956684	1910	1910	1910	1910	0
413	20240704	142600	104956684	1910	1910	1910	1910	0
414	20240704	142500	104956684	1910	1910	1910	1910	0
415	20240704	142400	104956684	1910	1910	1910	1910	0
416	20240704	142300	104956684	1910	1910	1910	1910	0
417	20240704	142200	104956684	1910	1910	1910	1910	1097
418	20240704	142100	102861414	1910	1910	1910	1910	3
419	20240704	142000	102855684	1915	1915	1915	1915	0
420	20240704	141900	102855684	1915	1899	1915	1899	100
421	20240704	141800	102664439	1898	1898	1898	1898	0
422	20240704	141700	102664439	1898	1898	1898	1898	0
423	20240704	141600	102664439	1898	1898	1898	1898	0
424	20240704	141500	102664439	1898	1898	1898	1898	1
425	20240704	141400	102662541	1898	1898	1898	1898	961
426	20240704	141300	100838563	1898	1898	1898	1898	0
427	20240704	141200	100838563	1898	1898	1898	1898	0
428	20240704	141100	100838563	1898	1898	1898	1898	17
429	20240704	141000	100806297	1898	1898	1898	1898	5
430	20240704	140900	100796807	1884	1884	1884	1884	0
431	20240704	140800	100796807	1884	1884	1884	1884	0
432	20240704	140700	100796807	1884	1884	1884	1884	0
433	20240704	140600	100796807	1884	1884	1884	1884	0
434	20240704	140500	100796807	1884	1884	1884	1884	0
435	20240704	140400	100796807	1884	1884	1884	1884	0
436	20240704	140300	100796807	1884	1884	1884	1884	26
437	20240704	140200	100747823	1884	1884	1884	1884	0
438	20240704	140100	100747823	1884	1884	1884	1884	0
439	20240704	140000	100747823	1884	1884	1884	1884	1278
440	20240704	135900	98340071	1873	1873	1873	1873	0
441	20240704	135800	98340071	1873	1873	1873	1873	200
442	20240704	135700	97965471	1874	1874	1874	1874	148
443	20240704	135600	97688119	1884	1884	1884	1884	120
444	20240704	135500	97462039	1884	1884	1884	1884	120
445	20240704	135400	97235959	1884	1884	1884	1884	12
446	20240704	135300	97213351	1883	1883	1883	1883	0
447	20240704	135200	97213351	1883	1883	1883	1883	0
448	20240704	135100	97213351	1883	1883	1883	1883	0
449	20240704	135000	97213351	1883	1883	1883	1883	158
450	20240704	134900	96915837	1872	1872	1872	1872	0
451	20240704	134800	96915837	1872	1872	1872	1872	0
452	20240704	134700	96915837	1872	1872	1872	1872	0
453	20240704	134600	96915837	1872	1872	1872	1872	0
454	20240704	134500	96915837	1872	1877	1877	1863	1225
455	20240704	134400	94631662	1880	1883	1883	1880	509
456	20240704	134300	93674462	1883	1884	1884	1883	2685
457	20240704	134200	88617031	1884	1884	1884	1884	3
458	20240704	134100	88611379	1884	1884	1884	1884	0
459	20240704	134000	88611379	1884	1884	1884	1884	0
460	20240704	133900	88611379	1884	1884	1884	1884	0
461	20240704	133800	88611379	1884	1884	1884	1884	20
462	20240704	133700	88573699	1884	1884	1884	1884	0
463	20240704	133600	88573699	1884	1892	1892	1884	9937
464	20240704	133500	69792210	1890	1890	1890	1890	0
465	20240704	133400	69792210	1890	1890	1890	1890	0
466	20240704	133300	69792210	1890	1890	1890	1890	0
467	20240704	133200	69792210	1890	1890	1890	1890	0
468	20240704	133100	69792210	1890	1890	1890	1890	0
469	20240704	133000	69792210	1890	1890	1890	1890	0
470	20240704	132900	69792210	1890	1890	1890	1890	0
471	20240704	132800	69792210	1890	1899	1899	1890	71
472	20240704	132700	69657570	1890	1890	1890	1890	110
473	20240704	132600	69449670	1890	1890	1890	1890	0
474	20240704	132500	69449670	1890	1893	1893	1890	4936
475	20240704	132400	60119214	1891	1891	1891	1891	0
476	20240704	132300	60119214	1891	1891	1891	1891	0
477	20240704	132200	60119214	1891	1891	1891	1891	0
478	20240704	132100	60119214	1891	1891	1891	1891	0
479	20240704	132000	60119214	1891	1893	1893	1891	945
480	20240704	131900	58331679	1893	1895	1895	1893	50
481	20240704	131800	58236975	1893	1893	1893	1893	0
482	20240704	131700	58236975	1893	1900	1900	1893	46
483	20240704	131600	58149819	1904	1900	1904	1900	708
484	20240704	131500	56804599	1904	1904	1904	1904	0
485	20240704	131400	56804599	1904	1904	1904	1904	0
486	20240704	131300	56804599	1904	1904	1904	1904	0
487	20240704	131200	56804599	1904	1904	1904	1904	0
488	20240704	131100	56804599	1904	1904	1904	1904	0
489	20240704	131000	56804599	1904	1904	1904	1904	0
490	20240704	130900	56804599	1904	1904	1904	1904	0
491	20240704	130800	56804599	1904	1904	1904	1904	1
492	20240704	130700	56802695	1905	1905	1905	1905	0
493	20240704	130600	56802695	1905	1905	1905	1905	0
494	20240704	130500	56802695	1905	1905	1905	1905	6
495	20240704	130400	56791265	1909	1909	1909	1909	0
496	20240704	130300	56791265	1909	1909	1909	1909	0
497	20240704	130200	56791265	1909	1909	1909	1909	0
498	20240704	130100	56791265	1909	1909	1909	1909	20
499	20240704	130000	56753085	1911	1911	1911	1911	0
500	20240704	125900	56753085	1911	1911	1911	1911	0
501	20240704	125800	56753085	1911	1907	1912	1893	1003
502	20240704	125700	54853828	1893	1901	1901	1893	1000
503	20240704	125600	52954045	1901	1916	1916	1901	1002
504	20240704	125500	51044470	1916	1915	1916	1915	991
505	20240704	125400	49145715	1919	1919	1919	1919	0
506	20240704	125300	49145715	1919	1919	1919	1919	0
507	20240704	125200	49145715	1919	1919	1919	1919	0
508	20240704	125100	49145715	1919	1919	1919	1919	6
509	20240704	125000	49134201	1920	1920	1920	1920	0
510	20240704	124900	49134201	1920	1920	1920	1920	1
511	20240704	124800	49132281	1920	1920	1920	1920	0
512	20240704	124700	49132281	1920	1920	1920	1920	1
513	20240704	124600	49130361	1919	1919	1919	1919	0
514	20240704	124500	49130361	1919	1919	1919	1919	0
515	20240704	124400	49130361	1919	1920	1920	1919	17
516	20240704	124300	49097732	1920	1920	1920	1920	0
517	20240704	124200	49097732	1920	1920	1920	1920	0
518	20240704	124100	49097732	1920	1920	1920	1920	33
519	20240704	124000	49034372	1920	1920	1920	1920	0
520	20240704	123900	49034372	1920	1920	1920	1920	0
521	20240704	123800	49034372	1920	1920	1920	1920	0
522	20240704	123700	49034372	1920	1920	1920	1920	0
523	20240704	123600	49034372	1920	1920	1920	1920	0
524	20240704	123500	49034372	1920	1920	1920	1920	0
525	20240704	123400	49034372	1920	1920	1920	1920	1
526	20240704	123300	49032452	1920	1920	1920	1920	12
527	20240704	123200	49009412	1924	1924	1924	1924	0
528	20240704	123100	49009412	1924	1924	1924	1924	0
529	20240704	123000	49009412	1924	1924	1924	1924	0
530	20240704	122900	49009412	1924	1924	1924	1924	0
531	20240704	122800	49009412	1924	1924	1924	1924	0
532	20240704	122700	49009412	1924	1924	1924	1924	0
533	20240704	122600	49009412	1924	1924	1924	1924	0
534	20240704	122500	49009412	1924	1924	1924	1924	0
535	20240704	122400	49009412	1924	1924	1924	1924	0
536	20240704	122300	49009412	1924	1924	1924	1924	0
537	20240704	122200	49009412	1924	1924	1924	1924	0
538	20240704	122100	49009412	1924	1924	1924	1924	1
539	20240704	122000	49007488	1914	1914	1914	1914	3
540	20240704	121900	49001746	1911	1911	1911	1911	131
541	20240704	121800	48751405	1924	1924	1924	1924	1
542	20240704	121700	48749481	1923	1923	1923	1923	600
543	20240704	121600	47595681	1924	1924	1924	1924	0
544	20240704	121500	47595681	1924	1924	1924	1924	1
545	20240704	121400	47593757	1910	1910	1910	1910	0
546	20240704	121300	47593757	1910	1910	1910	1910	0
547	20240704	121200	47593757	1910	1922	1922	1910	86
548	20240704	121100	47429301	1924	1924	1924	1924	0
549	20240704	121000	47429301	1924	1924	1924	1924	0
550	20240704	120900	47429301	1924	1924	1924	1924	0
551	20240704	120800	47429301	1924	1924	1924	1924	0
552	20240704	120700	47429301	1924	1924	1924	1924	0
553	20240704	120600	47429301	1924	1924	1924	1924	6
554	20240704	120500	47417757	1924	1924	1924	1924	0
555	20240704	120400	47417757	1924	1924	1924	1924	0
556	20240704	120300	47417757	1924	1924	1924	1924	1
557	20240704	120200	47415833	1921	1921	1921	1921	0
558	20240704	120100	47415833	1921	1921	1921	1921	10
559	20240704	120000	47396623	1922	1924	1924	1922	159
560	20240704	115900	47090957	1938	1938	1938	1938	0
561	20240704	115800	47090957	1938	1938	1938	1938	0
562	20240704	115700	47090957	1938	1938	1938	1938	0
563	20240704	115600	47090957	1938	1938	1938	1938	0
564	20240704	115500	47090957	1938	1938	1938	1938	0
565	20240704	115400	47090957	1938	1938	1938	1938	0
566	20240704	115300	47090957	1938	1938	1938	1938	0
567	20240704	115200	47090957	1938	1938	1938	1938	0
568	20240704	115100	47090957	1938	1938	1938	1938	0
569	20240704	115000	47090957	1938	1938	1938	1938	0
570	20240704	114900	47090957	1938	1938	1938	1938	0
571	20240704	114800	47090957	1938	1928	1938	1928	100
572	20240704	114700	46897442	1939	1939	1939	1939	0
573	20240704	114600	46897442	1939	1939	1939	1939	0
574	20240704	114500	46897442	1939	1939	1939	1939	0
575	20240704	114400	46897442	1939	1939	1939	1939	0
576	20240704	114300	46897442	1939	1939	1939	1939	0
577	20240704	114200	46897442	1939	1939	1939	1939	3
578	20240704	114100	46891625	1938	1938	1938	1938	0
579	20240704	114000	46891625	1938	1938	1938	1938	2
580	20240704	113900	46887749	1940	1940	1940	1940	0
581	20240704	113800	46887749	1940	1940	1940	1940	0
582	20240704	113700	46887749	1940	1940	1940	1940	0
583	20240704	113600	46887749	1940	1940	1940	1940	0
584	20240704	113500	46887749	1940	1940	1940	1940	0
585	20240704	113400	46887749	1940	1940	1940	1940	1
586	20240704	113300	46885809	1921	1921	1921	1921	0
587	20240704	113200	46885809	1921	1921	1921	1921	0
588	20240704	113100	46885809	1921	1921	1921	1921	0
589	20240704	113000	46885809	1921	1921	1921	1921	0
590	20240704	112900	46885809	1921	1921	1921	1921	0
591	20240704	112800	46885809	1921	1921	1921	1921	0
592	20240704	112700	46885809	1921	1926	1945	1921	705
593	20240704	112600	45530136	1921	1921	1921	1921	0
594	20240704	112500	45530136	1921	1921	1921	1921	0
595	20240704	112400	45530136	1921	1921	1921	1921	0
596	20240704	112300	45530136	1921	1921	1921	1921	0
597	20240704	112200	45530136	1921	1921	1921	1921	0
598	20240704	112100	45530136	1921	1921	1921	1921	0
599	20240704	112000	45530136	1921	1921	1921	1921	0
600	20240704	111900	45530136	1921	1921	1921	1921	0
601	20240704	111800	45530136	1921	1921	1921	1921	0
602	20240704	111700	45530136	1921	1921	1921	1921	0
603	20240704	111600	45530136	1921	1921	1921	1921	82
604	20240704	111500	45372614	1909	1909	1909	1909	0
605	20240704	111400	45372614	1909	1927	1937	1909	394
606	20240704	111300	44618373	1937	1937	1937	1937	0
607	20240704	111200	44618373	1937	1937	1937	1937	6
608	20240704	111100	44606751	1909	1909	1909	1909	0
609	20240704	111000	44606751	1909	1929	1929	1909	500
610	20240704	110900	43646587	1928	1928	1928	1928	0
611	20240704	110800	43646587	1928	1928	1928	1928	0
612	20240704	110700	43646587	1928	1928	1928	1928	0
613	20240704	110600	43646587	1928	1928	1928	1928	0
614	20240704	110500	43646587	1928	1928	1928	1928	0
615	20240704	110400	43646587	1928	1928	1928	1928	0
616	20240704	110300	43646587	1928	1928	1928	1928	0
617	20240704	110200	43646587	1928	1928	1928	1928	0
618	20240704	110100	43646587	1928	1928	1928	1928	400
619	20240704	110000	42875387	1928	1943	1943	1928	2672
620	20240704	105900	37722705	1943	1943	1943	1943	0
621	20240704	105800	37722705	1943	1943	1943	1943	0
622	20240704	105700	37722705	1943	1943	1943	1943	0
623	20240704	105600	37722705	1943	1936	1943	1932	1037
624	20240704	105500	35717549	1933	1936	1936	1933	1162
625	20240704	105400	33470080	1949	1944	1949	1944	13
626	20240704	105300	33444793	1949	1949	1949	1949	1
627	20240704	105200	33442844	1949	1949	1949	1949	0
628	20240704	105100	33442844	1949	1944	1949	1944	41
629	20240704	105000	33363125	1949	1949	1949	1949	0
630	20240704	104900	33363125	1949	1949	1949	1949	19
631	20240704	104800	33326094	1949	1949	1949	1949	0
632	20240704	104700	33326094	1949	1944	1949	1937	100
633	20240704	104600	33131884	1944	1939	1944	1939	205
634	20240704	104500	32734274	1946	1947	1947	1946	1056
635	20240704	104400	30679274	1949	1949	1949	1949	0
636	20240704	104300	30679274	1949	1949	1949	1949	0
637	20240704	104200	30679274	1949	1949	1949	1949	0
638	20240704	104100	30679274	1949	1949	1949	1949	0
639	20240704	104000	30679274	1949	1949	1949	1949	0
640	20240704	103900	30679274	1949	1949	1949	1949	0
641	20240704	103800	30679274	1949	1949	1949	1949	5
642	20240704	103700	30669529	1949	1949	1949	1949	10
643	20240704	103600	30650039	1949	1949	1949	1949	0
644	20240704	103500	30650039	1949	1949	1949	1949	0
645	20240704	103400	30650039	1949	1949	1949	1949	0
646	20240704	103300	30650039	1949	1948	1949	1948	473
647	20240704	103200	29728235	1947	1948	1948	1947	33
648	20240704	103100	29663974	1949	1949	1949	1949	0
649	20240704	103000	29663974	1949	1949	1949	1949	0
650	20240704	102900	29663974	1949	1949	1949	1949	100
651	20240704	102800	29469074	1950	1950	1950	1950	11
652	20240704	102700	29447624	1946	1946	1946	1946	0
653	20240704	102600	29447624	1946	1946	1946	1946	0
654	20240704	102500	29447624	1946	1946	1946	1946	0
655	20240704	102400	29447624	1946	1946	1946	1946	0
656	20240704	102300	29447624	1946	1946	1946	1946	0
657	20240704	102200	29447624	1946	1946	1946	1946	0
658	20240704	102100	29447624	1946	1946	1946	1946	0
659	20240704	102000	29447624	1946	1946	1946	1946	0
660	20240704	101900	29447624	1946	1946	1946	1946	0
661	20240704	101800	29447624	1946	1946	1946	1946	0
662	20240704	101700	29447624	1946	1946	1946	1946	25
663	20240704	101600	29398974	1945	1945	1945	1945	15
664	20240704	101500	29369799	1945	1945	1945	1945	0
665	20240704	101400	29369799	1945	1955	1955	1945	468
666	20240704	101300	28455162	1962	1962	1962	1962	0
667	20240704	101200	28455162	1962	1962	1962	1962	0
668	20240704	101100	28455162	1962	1962	1962	1962	2
669	20240704	101000	28451238	1967	1965	1967	1954	104
670	20240704	100900	28246793	1964	1959	1964	1959	4
671	20240704	100800	28238952	1964	1964	1964	1964	1
672	20240704	100700	28236988	1965	1965	1965	1965	1
673	20240704	100600	28235023	1950	1950	1956	1950	11
674	20240704	100500	28213567	1951	1951	1951	1951	2
675	20240704	100400	28209665	1945	1945	1945	1945	0
676	20240704	100300	28209665	1945	1945	1945	1945	0
677	20240704	100200	28209665	1945	1945	1945	1945	164
678	20240704	100100	27890685	1978	1965	1978	1965	257
679	20240704	100000	27383163	1970	1954	1970	1954	144
680	20240704	095900	27100937	1960	1960	1960	1960	3
681	20240704	095800	27095057	1960	1954	1960	1954	159
682	20240704	095700	26783824	1959	1954	1959	1954	210
683	20240704	095600	26372514	1959	1959	1959	1959	1
684	20240704	095500	26370555	1948	1943	1948	1943	115
685	20240704	095400	26146655	1943	1943	1948	1943	148
686	20240704	095300	25859031	1943	1938	1943	1935	532
687	20240704	095200	24827898	1933	1933	1933	1933	50
688	20240704	095100	24731248	1933	1932	1934	1932	1145
689	20240704	095000	22518009	1929	1929	1929	1929	0
690	20240704	094900	22518009	1929	1929	1929	1929	12
691	20240704	094800	22494861	1929	1929	1929	1929	0
692	20240704	094700	22494861	1929	1929	1929	1929	0
693	20240704	094600	22494861	1929	1929	1929	1929	2
694	20240704	094500	22491003	1932	1932	1932	1932	0
695	20240704	094400	22491003	1932	1932	1932	1932	0
696	20240704	094300	22491003	1932	1932	1932	1932	0
697	20240704	094200	22491003	1932	1932	1932	1932	0
698	20240704	094100	22491003	1932	1932	1932	1932	0
699	20240704	094000	22491003	1932	1932	1932	1932	6
700	20240704	093900	22479411	1928	1933	1933	1928	12
701	20240704	093800	22456225	1928	1928	1928	1928	2
702	20240704	093700	22452369	1928	1928	1928	1928	5
703	20240704	093600	22442729	1933	1928	1933	1928	30
704	20240704	093500	22384824	1933	1923	1933	1923	149
705	20240704	093400	22097988	1923	1923	1923	1923	1
706	20240704	093300	22096065	1918	1918	1918	1918	0
707	20240704	093200	22096065	1918	1923	1923	1918	2
708	20240704	093100	22092224	1918	1918	1918	1918	0
709	20240704	093000	22092224	1918	1918	1918	1918	99
710	20240704	092900	21902342	1918	1918	1918	1918	0
711	20240704	092800	21902342	1918	1918	1918	1918	300
712	20240704	092700	21326942	1918	1918	1918	1918	1
713	20240704	092600	21325024	1905	1900	1905	1900	1602
714	20240704	092500	18273274	1905	1905	1905	1905	1
715	20240704	092400	18271369	1905	1904	1905	1904	14
716	20240704	092300	18244700	1905	1905	1905	1905	4
717	20240704	092200	18237080	1905	1905	1905	1905	90
718	20240704	092100	18065630	1904	1905	1905	1904	325
719	20240704	092000	17446730	1905	1905	1905	1900	18
720	20240704	091900	17412500	1905	1900	1905	1900	733
721	20240704	091800	16016300	1900	1900	1900	1900	0
722	20240704	091700	16016300	1900	1900	1900	1900	161
723	20240704	091600	15710400	1900	1900	1905	1900	7
724	20240704	091500	15697080	1897	1905	1905	1897	682
725	20240704	091400	14402183	1900	1900	1900	1898	5810
726	20240704	091300	3363185	1900	1900	1900	1900	2
727	20240704	091200	3359385	1900	1905	1905	1900	57
728	20240704	091100	3250935	1910	1910	1910	1905	1011
729	20240704	091000	1323038	1910	1917	1917	1910	15
730	20240704	090900	1294350	1911	1911	1911	1911	281
731	20240704	090800	757359	1912	1912	1913	1912	52
732	20240704	090700	657897	1917	1917	1917	1917	0
733	20240704	090600	657897	1917	1917	1917	1917	0
734	20240704	090500	657897	1917	1917	1917	1917	6
735	20240704	090400	646395	1911	1923	1923	1911	44
736	20240704	090300	562239	1922	1922	1922	1922	4
737	20240704	090200	554551	1909	1919	1919	1909	211
738	20240704	090100	149682	1919	1919	1919	1919	0
739	20240704	090000	149682	1919	1919	1919	1919	78