36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 3 | 20240801 | 210000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240801 | 205900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240801 | 205800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240801 | 205700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240801 | 205600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240801 | 205500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240801 | 205400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240801 | 205300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240801 | 205200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240801 | 205100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240801 | 205000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240801 | 204900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240801 | 204800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240801 | 204700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240801 | 204600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240801 | 204500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240801 | 204400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240801 | 204300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240801 | 204200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240801 | 204100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240801 | 204000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240801 | 203900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240801 | 203800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240801 | 203700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240801 | 203600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240801 | 203500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240801 | 203400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240801 | 203300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240801 | 203200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240801 | 203100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 33 | 20240801 | 203000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240801 | 202900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240801 | 202800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240801 | 202700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240801 | 202600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240801 | 202500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240801 | 202400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240801 | 202300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240801 | 202200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240801 | 202100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240801 | 202000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240801 | 201900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240801 | 201800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240801 | 201700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240801 | 201600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240801 | 201500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240801 | 201400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240801 | 201300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240801 | 201200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240801 | 201100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240801 | 201000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240801 | 200900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240801 | 200800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240801 | 200700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240801 | 200600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240801 | 200500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240801 | 200400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240801 | 200300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240801 | 200200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240801 | 200100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 63 | 20240801 | 200000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240801 | 195900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240801 | 195800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240801 | 195700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240801 | 195600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240801 | 195500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240801 | 195400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240801 | 195300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240801 | 195200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240801 | 195100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240801 | 195000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240801 | 194900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240801 | 194800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240801 | 194700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240801 | 194600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240801 | 194500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240801 | 194400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240801 | 194300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240801 | 194200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240801 | 194100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240801 | 194000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240801 | 193900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240801 | 193800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240801 | 193700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240801 | 193600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240801 | 193500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240801 | 193400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240801 | 193300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240801 | 193200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240801 | 193100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 93 | 20240801 | 193000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240801 | 192900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240801 | 192800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240801 | 192700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240801 | 192600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240801 | 192500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240801 | 192400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240801 | 192300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240801 | 192200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240801 | 192100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240801 | 192000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240801 | 191900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240801 | 191800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240801 | 191700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240801 | 191600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240801 | 191500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240801 | 191400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240801 | 191300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240801 | 191200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240801 | 191100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240801 | 191000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240801 | 190900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240801 | 190800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240801 | 190700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240801 | 190600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240801 | 190500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240801 | 190400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240801 | 190300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240801 | 190200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240801 | 190100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 123 | 20240801 | 190000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240801 | 185900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240801 | 185800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240801 | 185700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240801 | 185600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240801 | 185500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240801 | 185400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240801 | 185300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240801 | 185200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240801 | 185100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240801 | 185000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240801 | 184900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240801 | 184800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240801 | 184700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240801 | 184600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240801 | 184500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240801 | 184400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240801 | 184300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240801 | 184200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240801 | 184100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240801 | 184000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240801 | 183900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240801 | 183800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240801 | 183700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240801 | 183600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240801 | 183500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240801 | 183400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240801 | 183300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240801 | 183200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240801 | 183100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 153 | 20240801 | 183000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240801 | 182900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240801 | 182800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240801 | 182700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240801 | 182600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240801 | 182500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240801 | 182400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240801 | 182300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240801 | 182200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240801 | 182100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240801 | 182000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240801 | 181900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240801 | 181800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240801 | 181700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240801 | 181600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240801 | 181500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240801 | 181400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240801 | 181300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240801 | 181200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240801 | 181100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240801 | 181000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240801 | 180900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240801 | 180800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240801 | 180700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240801 | 180600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240801 | 180500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240801 | 180400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240801 | 180300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240801 | 180200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240801 | 180100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 183 | 20240801 | 180000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240801 | 175900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240801 | 175800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240801 | 175700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240801 | 175600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240801 | 175500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240801 | 175400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240801 | 175300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240801 | 175200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240801 | 175100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240801 | 175000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240801 | 174900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240801 | 174800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240801 | 174700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240801 | 174600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240801 | 174500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240801 | 174400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240801 | 174300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240801 | 174200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240801 | 174100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240801 | 174000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240801 | 173900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240801 | 173800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240801 | 173700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240801 | 173600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240801 | 173500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240801 | 173400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240801 | 173300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240801 | 173200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240801 | 173100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 213 | 20240801 | 173000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240801 | 172900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240801 | 172800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240801 | 172700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240801 | 172600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240801 | 172500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240801 | 172400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240801 | 172300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240801 | 172200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240801 | 172100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240801 | 172000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240801 | 171900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240801 | 171800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240801 | 171700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240801 | 171600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240801 | 171500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240801 | 171400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240801 | 171300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240801 | 171200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240801 | 171100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240801 | 171000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240801 | 170900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240801 | 170800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240801 | 170700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240801 | 170600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240801 | 170500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240801 | 170400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240801 | 170300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240801 | 170200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240801 | 170100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 243 | 20240801 | 170000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240801 | 165900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240801 | 165800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240801 | 165700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240801 | 165600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240801 | 165500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240801 | 165400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240801 | 165300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240801 | 165200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240801 | 165100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240801 | 165000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240801 | 164900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240801 | 164800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240801 | 164700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240801 | 164600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240801 | 164500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240801 | 164400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240801 | 164300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240801 | 164200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240801 | 164100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240801 | 164000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240801 | 163900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240801 | 163800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240801 | 163700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240801 | 163600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240801 | 163500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240801 | 163400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240801 | 163300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240801 | 163200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240801 | 163100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 273 | 20240801 | 163000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240801 | 162900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240801 | 162800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240801 | 162700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240801 | 162600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240801 | 162500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240801 | 162400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240801 | 162300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240801 | 162200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240801 | 162100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240801 | 162000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240801 | 161900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240801 | 161800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240801 | 161700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240801 | 161600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240801 | 161500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240801 | 161400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240801 | 161300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240801 | 161200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 292 | 20240801 | 161100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 293 | 20240801 | 161000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 294 | 20240801 | 160900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 295 | 20240801 | 160800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 296 | 20240801 | 160700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 297 | 20240801 | 160600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 298 | 20240801 | 160500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 299 | 20240801 | 160400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 300 | 20240801 | 160300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 301 | 20240801 | 160200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 302 | 20240801 | 160100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 303 | 20240801 | 160000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 304 | 20240801 | 155900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 305 | 20240801 | 155800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 306 | 20240801 | 155700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 307 | 20240801 | 155600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 308 | 20240801 | 155500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 309 | 20240801 | 155400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 310 | 20240801 | 155300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 311 | 20240801 | 155200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 312 | 20240801 | 155100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 313 | 20240801 | 155000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 314 | 20240801 | 154900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 315 | 20240801 | 154800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 316 | 20240801 | 154700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 317 | 20240801 | 154600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 318 | 20240801 | 154500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 319 | 20240801 | 154400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 320 | 20240801 | 154300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 321 | 20240801 | 154200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 322 | 20240801 | 154100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 323 | 20240801 | 154000 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 324 | 20240801 | 153900 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 325 | 20240801 | 153800 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 326 | 20240801 | 153700 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 327 | 20240801 | 153600 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 328 | 20240801 | 153500 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 329 | 20240801 | 153400 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 330 | 20240801 | 153300 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 0 |
| 331 | 20240801 | 153200 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 332 | 20240801 | 153100 | 20891459880 | 4730 | 4730 | 4730 | 4730 | 226176 |
| 333 | 20240801 | 153000 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 334 | 20240801 | 152900 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 335 | 20240801 | 152800 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 336 | 20240801 | 152700 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 337 | 20240801 | 152600 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 338 | 20240801 | 152500 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 339 | 20240801 | 152400 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 340 | 20240801 | 152300 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 341 | 20240801 | 152200 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 342 | 20240801 | 152100 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 343 | 20240801 | 152000 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 344 | 20240801 | 151900 | 19821647400 | 4830 | 4830 | 4830 | 4830 | 0 |
| 345 | 20240801 | 151800 | 19821647400 | 4830 | 4795 | 4830 | 4780 | 98099 |
| 346 | 20240801 | 151700 | 19349459010 | 4795 | 4700 | 4830 | 4690 | 174369 |
| 347 | 20240801 | 151600 | 18514107005 | 4700 | 4645 | 4720 | 4645 | 48350 |
| 348 | 20240801 | 151500 | 18286964085 | 4640 | 4715 | 4770 | 4640 | 154995 |
| 349 | 20240801 | 151400 | 17555377825 | 4715 | 4605 | 4725 | 4595 | 76311 |
| 350 | 20240801 | 151300 | 17198510860 | 4610 | 4590 | 4630 | 4590 | 17527 |
| 351 | 20240801 | 151200 | 17117630460 | 4595 | 4605 | 4645 | 4590 | 29346 |
| 352 | 20240801 | 151100 | 16982049855 | 4605 | 4630 | 4635 | 4585 | 34370 |
| 353 | 20240801 | 151000 | 16823680885 | 4630 | 4615 | 4650 | 4610 | 35379 |
| 354 | 20240801 | 150900 | 16660025665 | 4610 | 4680 | 4680 | 4580 | 45285 |
| 355 | 20240801 | 150800 | 16450893760 | 4690 | 4680 | 4690 | 4605 | 96176 |
| 356 | 20240801 | 150700 | 16003918260 | 4680 | 4700 | 4720 | 4670 | 99506 |
| 357 | 20240801 | 150600 | 15536545775 | 4700 | 4630 | 4710 | 4625 | 192976 |
| 358 | 20240801 | 150500 | 14633372825 | 4620 | 4510 | 4640 | 4505 | 99629 |
| 359 | 20240801 | 150400 | 14176119935 | 4510 | 4500 | 4515 | 4500 | 6606 |
| 360 | 20240801 | 150300 | 14146349945 | 4500 | 4505 | 4525 | 4500 | 11462 |
| 361 | 20240801 | 150200 | 14094689080 | 4505 | 4525 | 4530 | 4490 | 12767 |
| 362 | 20240801 | 150100 | 14037157175 | 4525 | 4530 | 4530 | 4480 | 20293 |
| 363 | 20240801 | 150000 | 13945560450 | 4530 | 4500 | 4550 | 4485 | 34828 |
| 364 | 20240801 | 145900 | 13787902910 | 4500 | 4530 | 4535 | 4440 | 23362 |
| 365 | 20240801 | 145800 | 13682698250 | 4530 | 4460 | 4535 | 4440 | 38317 |
| 366 | 20240801 | 145700 | 13510671355 | 4460 | 4440 | 4460 | 4435 | 10068 |
| 367 | 20240801 | 145600 | 13465842475 | 4435 | 4430 | 4445 | 4430 | 3562 |
| 368 | 20240801 | 145500 | 13450023450 | 4425 | 4420 | 4445 | 4415 | 2901 |
| 369 | 20240801 | 145400 | 13437192445 | 4430 | 4435 | 4435 | 4410 | 9052 |
| 370 | 20240801 | 145300 | 13397148305 | 4435 | 4465 | 4465 | 4435 | 6409 |
| 371 | 20240801 | 145200 | 13368644900 | 4470 | 4420 | 4480 | 4415 | 19273 |
| 372 | 20240801 | 145100 | 13282881100 | 4420 | 4415 | 4420 | 4385 | 13313 |
| 373 | 20240801 | 145000 | 13224334350 | 4410 | 4435 | 4440 | 4410 | 6710 |
| 374 | 20240801 | 144900 | 13194635175 | 4435 | 4440 | 4440 | 4400 | 19033 |
| 375 | 20240801 | 144800 | 13110601665 | 4440 | 4390 | 4450 | 4390 | 26192 |
| 376 | 20240801 | 144700 | 12994492120 | 4390 | 4510 | 4515 | 4385 | 75580 |
| 377 | 20240801 | 144600 | 12655914845 | 4510 | 4535 | 4535 | 4495 | 34096 |
| 378 | 20240801 | 144500 | 12502116020 | 4535 | 4500 | 4550 | 4490 | 48084 |
| 379 | 20240801 | 144400 | 12284754250 | 4500 | 4465 | 4535 | 4465 | 98007 |
| 380 | 20240801 | 144300 | 11843446545 | 4465 | 4440 | 4480 | 4440 | 39366 |
| 381 | 20240801 | 144200 | 11667846620 | 4445 | 4405 | 4445 | 4395 | 30352 |
| 382 | 20240801 | 144100 | 11533756820 | 4410 | 4440 | 4445 | 4385 | 30218 |
| 383 | 20240801 | 144000 | 11399738640 | 4445 | 4325 | 4450 | 4310 | 62531 |
| 384 | 20240801 | 143900 | 11123808800 | 4320 | 4325 | 4330 | 4305 | 7023 |
| 385 | 20240801 | 143800 | 11093503845 | 4325 | 4340 | 4345 | 4325 | 5815 |
| 386 | 20240801 | 143700 | 11068270210 | 4345 | 4355 | 4375 | 4340 | 7074 |
| 387 | 20240801 | 143600 | 11037507665 | 4360 | 4395 | 4400 | 4355 | 19794 |
| 388 | 20240801 | 143500 | 10950677955 | 4400 | 4340 | 4400 | 4340 | 42608 |
| 389 | 20240801 | 143400 | 10764063620 | 4345 | 4330 | 4345 | 4315 | 11579 |
| 390 | 20240801 | 143300 | 10713913455 | 4320 | 4315 | 4330 | 4310 | 8984 |
| 391 | 20240801 | 143200 | 10675107465 | 4320 | 4310 | 4325 | 4305 | 11206 |
| 392 | 20240801 | 143100 | 10626750775 | 4315 | 4290 | 4315 | 4285 | 6117 |
| 393 | 20240801 | 143000 | 10600448575 | 4285 | 4280 | 4290 | 4280 | 1315 |
| 394 | 20240801 | 142900 | 10594809345 | 4285 | 4285 | 4285 | 4280 | 1442 |
| 395 | 20240801 | 142800 | 10588631745 | 4280 | 4270 | 4290 | 4270 | 2925 |
| 396 | 20240801 | 142700 | 10576117880 | 4270 | 4275 | 4280 | 4270 | 2048 |
| 397 | 20240801 | 142600 | 10567362850 | 4275 | 4275 | 4280 | 4270 | 1421 |
| 398 | 20240801 | 142500 | 10561288640 | 4280 | 4280 | 4280 | 4280 | 2 |
| 399 | 20240801 | 142400 | 10561280080 | 4290 | 4275 | 4290 | 4275 | 593 |
| 400 | 20240801 | 142300 | 10558741990 | 4275 | 4270 | 4275 | 4270 | 1669 |
| 401 | 20240801 | 142200 | 10551608730 | 4270 | 4275 | 4275 | 4270 | 3599 |
| 402 | 20240801 | 142100 | 10536233340 | 4275 | 4285 | 4290 | 4270 | 2914 |
| 403 | 20240801 | 142000 | 10523777240 | 4290 | 4290 | 4290 | 4285 | 690 |
| 404 | 20240801 | 141900 | 10520818550 | 4290 | 4285 | 4290 | 4285 | 847 |
| 405 | 20240801 | 141800 | 10517187635 | 4285 | 4285 | 4290 | 4285 | 1439 |
| 406 | 20240801 | 141700 | 10511021405 | 4290 | 4285 | 4290 | 4285 | 570 |
| 407 | 20240801 | 141600 | 10508578900 | 4285 | 4290 | 4290 | 4285 | 2506 |
| 408 | 20240801 | 141500 | 10497830070 | 4290 | 4280 | 4295 | 4280 | 2429 |
| 409 | 20240801 | 141400 | 10487404075 | 4270 | 4275 | 4280 | 4270 | 160 |
| 410 | 20240801 | 141300 | 10486720850 | 4275 | 4275 | 4275 | 4275 | 362 |
| 411 | 20240801 | 141200 | 10485173300 | 4280 | 4270 | 4280 | 4270 | 561 |
| 412 | 20240801 | 141100 | 10482774400 | 4270 | 4270 | 4270 | 4270 | 231 |
| 413 | 20240801 | 141000 | 10481788030 | 4265 | 4275 | 4275 | 4265 | 1327 |
| 414 | 20240801 | 140900 | 10476118815 | 4275 | 4285 | 4285 | 4275 | 363 |
| 415 | 20240801 | 140800 | 10474565235 | 4290 | 4280 | 4290 | 4275 | 1546 |
| 416 | 20240801 | 140700 | 10467949805 | 4275 | 4275 | 4275 | 4275 | 68 |
| 417 | 20240801 | 140600 | 10467659105 | 4275 | 4275 | 4275 | 4270 | 556 |
| 418 | 20240801 | 140500 | 10465284195 | 4275 | 4275 | 4275 | 4275 | 197 |
| 419 | 20240801 | 140400 | 10464442020 | 4275 | 4280 | 4280 | 4270 | 776 |
| 420 | 20240801 | 140300 | 10461123590 | 4280 | 4290 | 4295 | 4280 | 540 |
| 421 | 20240801 | 140200 | 10458806470 | 4295 | 4285 | 4300 | 4285 | 2586 |
| 422 | 20240801 | 140100 | 10447696815 | 4285 | 4270 | 4285 | 4270 | 1154 |
| 423 | 20240801 | 140000 | 10442763010 | 4270 | 4260 | 4270 | 4260 | 114 |
| 424 | 20240801 | 135900 | 10442276880 | 4260 | 4265 | 4265 | 4260 | 1764 |
| 425 | 20240801 | 135800 | 10434754035 | 4270 | 4260 | 4270 | 4255 | 902 |
| 426 | 20240801 | 135700 | 10430908775 | 4260 | 4260 | 4265 | 4260 | 542 |
| 427 | 20240801 | 135600 | 10428599005 | 4260 | 4250 | 4260 | 4250 | 1519 |
| 428 | 20240801 | 135500 | 10422133770 | 4250 | 4260 | 4265 | 4250 | 5644 |
| 429 | 20240801 | 135400 | 10398118255 | 4260 | 4260 | 4260 | 4255 | 1353 |
| 430 | 20240801 | 135300 | 10392358420 | 4260 | 4260 | 4265 | 4255 | 7428 |
| 431 | 20240801 | 135200 | 10360720560 | 4260 | 4265 | 4265 | 4260 | 2621 |
| 432 | 20240801 | 135100 | 10349546135 | 4265 | 4270 | 4270 | 4265 | 1466 |
| 433 | 20240801 | 135000 | 10343291355 | 4270 | 4260 | 4270 | 4260 | 1662 |
| 434 | 20240801 | 134900 | 10336204455 | 4260 | 4265 | 4275 | 4260 | 5232 |
| 435 | 20240801 | 134800 | 10313894635 | 4265 | 4270 | 4280 | 4265 | 5868 |
| 436 | 20240801 | 134700 | 10288838485 | 4270 | 4270 | 4285 | 4270 | 1394 |
| 437 | 20240801 | 134600 | 10282882830 | 4275 | 4285 | 4285 | 4275 | 1294 |
| 438 | 20240801 | 134500 | 10277349000 | 4285 | 4280 | 4290 | 4280 | 819 |
| 439 | 20240801 | 134400 | 10273841200 | 4275 | 4275 | 4290 | 4275 | 2315 |
| 440 | 20240801 | 134300 | 10263944440 | 4275 | 4310 | 4310 | 4275 | 2750 |
| 441 | 20240801 | 134200 | 10252175130 | 4280 | 4315 | 4330 | 4275 | 8549 |
| 442 | 20240801 | 134100 | 10215488550 | 4315 | 4300 | 4315 | 4285 | 6575 |
| 443 | 20240801 | 134000 | 10187235855 | 4300 | 4295 | 4300 | 4285 | 2375 |
| 444 | 20240801 | 133900 | 10177036410 | 4300 | 4295 | 4300 | 4295 | 2631 |
| 445 | 20240801 | 133800 | 10165732500 | 4295 | 4285 | 4295 | 4285 | 110 |
| 446 | 20240801 | 133700 | 10165260060 | 4285 | 4285 | 4295 | 4280 | 1622 |
| 447 | 20240801 | 133600 | 10158315365 | 4285 | 4285 | 4285 | 4280 | 866 |
| 448 | 20240801 | 133500 | 10154607170 | 4285 | 4285 | 4285 | 4280 | 821 |
| 449 | 20240801 | 133400 | 10151089400 | 4285 | 4290 | 4295 | 4280 | 872 |
| 450 | 20240801 | 133300 | 10147354170 | 4295 | 4285 | 4295 | 4285 | 391 |
| 451 | 20240801 | 133200 | 10145676935 | 4290 | 4285 | 4295 | 4285 | 2075 |
| 452 | 20240801 | 133100 | 10136782330 | 4285 | 4300 | 4300 | 4280 | 1810 |
| 453 | 20240801 | 133000 | 10129028615 | 4300 | 4285 | 4300 | 4280 | 3864 |
| 454 | 20240801 | 132900 | 10112480630 | 4290 | 4285 | 4290 | 4280 | 1134 |
| 455 | 20240801 | 132800 | 10107620670 | 4285 | 4300 | 4300 | 4285 | 2934 |
| 456 | 20240801 | 132700 | 10095042820 | 4305 | 4305 | 4305 | 4290 | 841 |
| 457 | 20240801 | 132600 | 10091434900 | 4290 | 4305 | 4310 | 4290 | 1859 |
| 458 | 20240801 | 132500 | 10083451710 | 4310 | 4310 | 4310 | 4310 | 277 |
| 459 | 20240801 | 132400 | 10082257840 | 4310 | 4305 | 4310 | 4300 | 482 |
| 460 | 20240801 | 132300 | 10080181515 | 4305 | 4300 | 4305 | 4295 | 302 |
| 461 | 20240801 | 132200 | 10078883245 | 4295 | 4300 | 4305 | 4295 | 437 |
| 462 | 20240801 | 132100 | 10077004080 | 4300 | 4295 | 4300 | 4295 | 615 |
| 463 | 20240801 | 132000 | 10074362650 | 4300 | 4300 | 4300 | 4300 | 199 |
| 464 | 20240801 | 131900 | 10073506950 | 4300 | 4300 | 4300 | 4290 | 147 |
| 465 | 20240801 | 131800 | 10072875310 | 4300 | 4300 | 4300 | 4300 | 12 |
| 466 | 20240801 | 131700 | 10072823710 | 4300 | 4290 | 4300 | 4285 | 824 |
| 467 | 20240801 | 131600 | 10069290565 | 4285 | 4290 | 4290 | 4285 | 796 |
| 468 | 20240801 | 131500 | 10065875975 | 4290 | 4290 | 4300 | 4290 | 625 |
| 469 | 20240801 | 131400 | 10063194705 | 4310 | 4300 | 4310 | 4290 | 337 |
| 470 | 20240801 | 131300 | 10061748445 | 4300 | 4290 | 4300 | 4290 | 60 |
| 471 | 20240801 | 131200 | 10061490645 | 4295 | 4290 | 4300 | 4290 | 230 |
| 472 | 20240801 | 131100 | 10060503545 | 4295 | 4295 | 4295 | 4285 | 1737 |
| 473 | 20240801 | 131000 | 10053054525 | 4295 | 4305 | 4310 | 4295 | 1510 |
| 474 | 20240801 | 130900 | 10046561770 | 4305 | 4305 | 4310 | 4305 | 2072 |
| 475 | 20240801 | 130800 | 10037641625 | 4310 | 4305 | 4310 | 4305 | 448 |
| 476 | 20240801 | 130700 | 10035712965 | 4305 | 4290 | 4305 | 4285 | 1470 |
| 477 | 20240801 | 130600 | 10029412585 | 4285 | 4315 | 4315 | 4285 | 5089 |
| 478 | 20240801 | 130500 | 10007559310 | 4300 | 4320 | 4320 | 4300 | 748 |
| 479 | 20240801 | 130400 | 10004331640 | 4325 | 4315 | 4325 | 4315 | 931 |
| 480 | 20240801 | 130300 | 10000311805 | 4295 | 4295 | 4295 | 4290 | 749 |
| 481 | 20240801 | 130200 | 9997095055 | 4295 | 4295 | 4295 | 4290 | 503 |
| 482 | 20240801 | 130100 | 9994935820 | 4295 | 4295 | 4295 | 4295 | 526 |
| 483 | 20240801 | 130000 | 9992676650 | 4295 | 4305 | 4305 | 4290 | 1615 |
| 484 | 20240801 | 125900 | 9985740775 | 4310 | 4305 | 4310 | 4295 | 3900 |
| 485 | 20240801 | 125800 | 9968978745 | 4305 | 4310 | 4310 | 4305 | 368 |
| 486 | 20240801 | 125700 | 9967394120 | 4305 | 4310 | 4310 | 4305 | 1861 |
| 487 | 20240801 | 125600 | 9959381455 | 4305 | 4315 | 4315 | 4305 | 161 |
| 488 | 20240801 | 125500 | 9958687945 | 4315 | 4325 | 4325 | 4310 | 763 |
| 489 | 20240801 | 125400 | 9955397420 | 4335 | 4305 | 4335 | 4300 | 159 |
| 490 | 20240801 | 125300 | 9954710710 | 4305 | 4300 | 4305 | 4295 | 773 |
| 491 | 20240801 | 125200 | 9951388845 | 4300 | 4305 | 4305 | 4300 | 1038 |
| 492 | 20240801 | 125100 | 9946921955 | 4310 | 4305 | 4310 | 4300 | 991 |
| 493 | 20240801 | 125000 | 9942659860 | 4305 | 4315 | 4315 | 4305 | 984 |
| 494 | 20240801 | 124900 | 9938423700 | 4305 | 4300 | 4305 | 4300 | 1019 |
| 495 | 20240801 | 124800 | 9934039540 | 4305 | 4315 | 4315 | 4305 | 570 |
| 496 | 20240801 | 124700 | 9931584775 | 4315 | 4300 | 4315 | 4300 | 629 |
| 497 | 20240801 | 124600 | 9928875075 | 4300 | 4300 | 4300 | 4290 | 367 |
| 498 | 20240801 | 124500 | 9927297395 | 4295 | 4295 | 4300 | 4290 | 1993 |
| 499 | 20240801 | 124400 | 9918737280 | 4300 | 4295 | 4300 | 4295 | 324 |
| 500 | 20240801 | 124300 | 9917345570 | 4295 | 4290 | 4300 | 4290 | 842 |
| 501 | 20240801 | 124200 | 9913731890 | 4290 | 4295 | 4295 | 4290 | 191 |
| 502 | 20240801 | 124100 | 9912912485 | 4290 | 4295 | 4310 | 4290 | 1464 |
| 503 | 20240801 | 124000 | 9906630740 | 4310 | 4305 | 4310 | 4295 | 125 |
| 504 | 20240801 | 123900 | 9906093650 | 4305 | 4305 | 4305 | 4305 | 100 |
| 505 | 20240801 | 123800 | 9905663150 | 4305 | 4290 | 4310 | 4280 | 3373 |
| 506 | 20240801 | 123700 | 9891197815 | 4290 | 4310 | 4310 | 4290 | 2055 |
| 507 | 20240801 | 123600 | 9882365265 | 4310 | 4305 | 4310 | 4300 | 447 |
| 508 | 20240801 | 123500 | 9880442470 | 4300 | 4310 | 4310 | 4300 | 2058 |
| 509 | 20240801 | 123400 | 9871587145 | 4310 | 4310 | 4315 | 4305 | 791 |
| 510 | 20240801 | 123300 | 9868178185 | 4310 | 4310 | 4315 | 4305 | 1285 |
| 511 | 20240801 | 123200 | 9862644745 | 4310 | 4315 | 4320 | 4305 | 1870 |
| 512 | 20240801 | 123100 | 9854578050 | 4320 | 4325 | 4330 | 4320 | 2411 |
| 513 | 20240801 | 123000 | 9844161370 | 4330 | 4325 | 4330 | 4320 | 1312 |
| 514 | 20240801 | 122900 | 9838489370 | 4325 | 4325 | 4325 | 4320 | 1477 |
| 515 | 20240801 | 122800 | 9832101985 | 4320 | 4335 | 4335 | 4320 | 2254 |
| 516 | 20240801 | 122700 | 9822349825 | 4335 | 4355 | 4355 | 4335 | 6567 |
| 517 | 20240801 | 122600 | 9793832425 | 4355 | 4355 | 4360 | 4355 | 1995 |
| 518 | 20240801 | 122500 | 9785144175 | 4355 | 4355 | 4365 | 4355 | 1501 |
| 519 | 20240801 | 122400 | 9778602695 | 4355 | 4355 | 4360 | 4350 | 7287 |
| 520 | 20240801 | 122300 | 9746893945 | 4355 | 4360 | 4365 | 4355 | 3161 |
| 521 | 20240801 | 122200 | 9733121840 | 4365 | 4360 | 4370 | 4360 | 3809 |
| 522 | 20240801 | 122100 | 9716504075 | 4365 | 4355 | 4365 | 4355 | 7860 |
| 523 | 20240801 | 122000 | 9682247595 | 4360 | 4360 | 4375 | 4355 | 7198 |
| 524 | 20240801 | 121900 | 9650824555 | 4375 | 4360 | 4390 | 4350 | 22597 |
| 525 | 20240801 | 121800 | 9552124965 | 4355 | 4345 | 4360 | 4335 | 4683 |
| 526 | 20240801 | 121700 | 9531759420 | 4335 | 4320 | 4345 | 4320 | 4857 |
| 527 | 20240801 | 121600 | 9510704740 | 4335 | 4305 | 4335 | 4295 | 10816 |
| 528 | 20240801 | 121500 | 9464001415 | 4300 | 4305 | 4305 | 4300 | 1593 |
| 529 | 20240801 | 121400 | 9457147640 | 4300 | 4300 | 4300 | 4290 | 2962 |
| 530 | 20240801 | 121300 | 9444420210 | 4300 | 4305 | 4305 | 4295 | 240 |
| 531 | 20240801 | 121200 | 9443388130 | 4300 | 4305 | 4310 | 4300 | 947 |
| 532 | 20240801 | 121100 | 9439311330 | 4290 | 4275 | 4305 | 4275 | 2761 |
| 533 | 20240801 | 121000 | 9427494445 | 4275 | 4275 | 4275 | 4270 | 1850 |
| 534 | 20240801 | 120900 | 9419587015 | 4275 | 4275 | 4275 | 4275 | 1800 |
| 535 | 20240801 | 120800 | 9411892015 | 4280 | 4290 | 4290 | 4280 | 690 |
| 536 | 20240801 | 120700 | 9408937905 | 4290 | 4290 | 4290 | 4280 | 3031 |
| 537 | 20240801 | 120600 | 9395955170 | 4290 | 4305 | 4310 | 4280 | 839 |
| 538 | 20240801 | 120500 | 9392351370 | 4320 | 4280 | 4320 | 4280 | 501 |
| 539 | 20240801 | 120400 | 9390199040 | 4280 | 4315 | 4315 | 4280 | 9829 |
| 540 | 20240801 | 120300 | 9348005150 | 4320 | 4320 | 4320 | 4315 | 708 |
| 541 | 20240801 | 120200 | 9344947195 | 4330 | 4320 | 4330 | 4320 | 70 |
| 542 | 20240801 | 120100 | 9344644675 | 4320 | 4315 | 4320 | 4310 | 721 |
| 543 | 20240801 | 120000 | 9341532805 | 4315 | 4305 | 4315 | 4305 | 784 |
| 544 | 20240801 | 115900 | 9338156040 | 4310 | 4305 | 4315 | 4305 | 233 |
| 545 | 20240801 | 115800 | 9337152505 | 4315 | 4310 | 4315 | 4305 | 322 |
| 546 | 20240801 | 115700 | 9335764760 | 4310 | 4315 | 4315 | 4310 | 2121 |
| 547 | 20240801 | 115600 | 9326614410 | 4310 | 4295 | 4310 | 4295 | 1119 |
| 548 | 20240801 | 115500 | 9321802260 | 4300 | 4290 | 4305 | 4290 | 3568 |
| 549 | 20240801 | 115400 | 9306460970 | 4290 | 4290 | 4295 | 4280 | 1704 |
| 550 | 20240801 | 115300 | 9299149735 | 4290 | 4295 | 4295 | 4280 | 2369 |
| 551 | 20240801 | 115200 | 9288985280 | 4295 | 4290 | 4295 | 4285 | 2471 |
| 552 | 20240801 | 115100 | 9278385320 | 4290 | 4300 | 4300 | 4275 | 1121 |
| 553 | 20240801 | 115000 | 9273590035 | 4285 | 4300 | 4300 | 4270 | 561 |
| 554 | 20240801 | 114900 | 9271191540 | 4270 | 4280 | 4300 | 4270 | 190 |
| 555 | 20240801 | 114800 | 9270378450 | 4280 | 4300 | 4300 | 4280 | 233 |
| 556 | 20240801 | 114700 | 9269380755 | 4300 | 4280 | 4300 | 4270 | 518 |
| 557 | 20240801 | 114600 | 9267165550 | 4280 | 4280 | 4280 | 4265 | 1055 |
| 558 | 20240801 | 114500 | 9262660070 | 4280 | 4275 | 4295 | 4255 | 5722 |
| 559 | 20240801 | 114400 | 9238267360 | 4275 | 4315 | 4315 | 4275 | 4623 |
| 560 | 20240801 | 114300 | 9218449920 | 4315 | 4315 | 4315 | 4315 | 223 |
| 561 | 20240801 | 114200 | 9217487675 | 4315 | 4295 | 4315 | 4295 | 1916 |
| 562 | 20240801 | 114100 | 9209246025 | 4300 | 4295 | 4300 | 4295 | 486 |
| 563 | 20240801 | 114000 | 9207156545 | 4295 | 4315 | 4320 | 4295 | 2631 |
| 564 | 20240801 | 113900 | 9195844220 | 4320 | 4285 | 4320 | 4280 | 4574 |
| 565 | 20240801 | 113800 | 9176238145 | 4285 | 4305 | 4305 | 4285 | 2679 |
| 566 | 20240801 | 113700 | 9164723375 | 4305 | 4310 | 4320 | 4305 | 2278 |
| 567 | 20240801 | 113600 | 9154905360 | 4305 | 4320 | 4320 | 4305 | 1300 |
| 568 | 20240801 | 113500 | 9149292045 | 4320 | 4335 | 4335 | 4310 | 1841 |
| 569 | 20240801 | 113400 | 9141340510 | 4335 | 4325 | 4335 | 4320 | 3113 |
| 570 | 20240801 | 113300 | 9127882990 | 4320 | 4320 | 4325 | 4320 | 2908 |
| 571 | 20240801 | 113200 | 9115319425 | 4320 | 4325 | 4335 | 4320 | 10186 |
| 572 | 20240801 | 113100 | 9071270155 | 4320 | 4310 | 4330 | 4310 | 6998 |
| 573 | 20240801 | 113000 | 9041018215 | 4315 | 4285 | 4315 | 4285 | 2775 |
| 574 | 20240801 | 112900 | 9029075295 | 4290 | 4280 | 4290 | 4265 | 3265 |
| 575 | 20240801 | 112800 | 9015095980 | 4275 | 4280 | 4290 | 4275 | 1286 |
| 576 | 20240801 | 112700 | 9009590175 | 4280 | 4280 | 4280 | 4260 | 2025 |
| 577 | 20240801 | 112600 | 9000947665 | 4280 | 4285 | 4285 | 4280 | 2299 |
| 578 | 20240801 | 112500 | 8991107790 | 4285 | 4290 | 4300 | 4250 | 13465 |
| 579 | 20240801 | 112400 | 8933725295 | 4300 | 4295 | 4300 | 4290 | 455 |
| 580 | 20240801 | 112300 | 8931771280 | 4295 | 4305 | 4305 | 4290 | 1508 |
| 581 | 20240801 | 112200 | 8925280615 | 4300 | 4300 | 4305 | 4290 | 3045 |
| 582 | 20240801 | 112100 | 8912193385 | 4300 | 4290 | 4300 | 4290 | 2563 |
| 583 | 20240801 | 112000 | 8901183380 | 4280 | 4290 | 4290 | 4280 | 5707 |
| 584 | 20240801 | 111900 | 8876748485 | 4285 | 4280 | 4285 | 4280 | 2350 |
| 585 | 20240801 | 111800 | 8866685230 | 4280 | 4275 | 4280 | 4270 | 1471 |
| 586 | 20240801 | 111700 | 8860397210 | 4275 | 4275 | 4280 | 4275 | 42 |
| 587 | 20240801 | 111600 | 8860217655 | 4270 | 4270 | 4280 | 4270 | 866 |
| 588 | 20240801 | 111500 | 8856512680 | 4280 | 4280 | 4280 | 4270 | 624 |
| 589 | 20240801 | 111400 | 8853846250 | 4280 | 4265 | 4280 | 4265 | 2026 |
| 590 | 20240801 | 111300 | 8845195250 | 4270 | 4270 | 4280 | 4265 | 3137 |
| 591 | 20240801 | 111200 | 8831797320 | 4270 | 4275 | 4275 | 4260 | 289 |
| 592 | 20240801 | 111100 | 8830564520 | 4275 | 4275 | 4280 | 4265 | 3147 |
| 593 | 20240801 | 111000 | 8817129830 | 4275 | 4280 | 4280 | 4270 | 3152 |
| 594 | 20240801 | 110900 | 8803665570 | 4280 | 4275 | 4280 | 4275 | 876 |
| 595 | 20240801 | 110800 | 8799920660 | 4280 | 4295 | 4295 | 4280 | 4363 |
| 596 | 20240801 | 110700 | 8781232105 | 4290 | 4300 | 4300 | 4290 | 870 |
| 597 | 20240801 | 110600 | 8777494120 | 4305 | 4305 | 4305 | 4290 | 1811 |
| 598 | 20240801 | 110500 | 8769714125 | 4305 | 4310 | 4310 | 4305 | 589 |
| 599 | 20240801 | 110400 | 8767177190 | 4310 | 4310 | 4310 | 4285 | 1894 |
| 600 | 20240801 | 110300 | 8759028300 | 4285 | 4280 | 4300 | 4270 | 2743 |
| 601 | 20240801 | 110200 | 8747291745 | 4270 | 4290 | 4290 | 4270 | 4887 |
| 602 | 20240801 | 110100 | 8726386130 | 4290 | 4290 | 4295 | 4285 | 5548 |
| 603 | 20240801 | 110000 | 8702601905 | 4290 | 4290 | 4310 | 4290 | 4666 |
| 604 | 20240801 | 105900 | 8682551435 | 4300 | 4280 | 4305 | 4280 | 5054 |
| 605 | 20240801 | 105800 | 8660875810 | 4285 | 4265 | 4285 | 4260 | 6274 |
| 606 | 20240801 | 105700 | 8634077160 | 4270 | 4260 | 4270 | 4255 | 3627 |
| 607 | 20240801 | 105600 | 8618620555 | 4260 | 4265 | 4270 | 4255 | 4309 |
| 608 | 20240801 | 105500 | 8600259420 | 4270 | 4275 | 4275 | 4265 | 2711 |
| 609 | 20240801 | 105400 | 8588685820 | 4270 | 4275 | 4285 | 4265 | 4435 |
| 610 | 20240801 | 105300 | 8569737810 | 4275 | 4260 | 4285 | 4260 | 11064 |
| 611 | 20240801 | 105200 | 8522500550 | 4260 | 4295 | 4295 | 4255 | 16735 |
| 612 | 20240801 | 105100 | 8450998840 | 4300 | 4310 | 4310 | 4300 | 18410 |
| 613 | 20240801 | 105000 | 8371773970 | 4310 | 4320 | 4320 | 4310 | 3629 |
| 614 | 20240801 | 104900 | 8356122175 | 4320 | 4320 | 4330 | 4320 | 3866 |
| 615 | 20240801 | 104800 | 8339415595 | 4320 | 4310 | 4330 | 4310 | 6343 |
| 616 | 20240801 | 104700 | 8312049375 | 4315 | 4320 | 4320 | 4310 | 5503 |
| 617 | 20240801 | 104600 | 8288294425 | 4330 | 4325 | 4330 | 4320 | 5502 |
| 618 | 20240801 | 104500 | 8264497485 | 4325 | 4330 | 4330 | 4325 | 3377 |
| 619 | 20240801 | 104400 | 8249885970 | 4325 | 4325 | 4335 | 4325 | 3379 |
| 620 | 20240801 | 104300 | 8235264280 | 4345 | 4345 | 4345 | 4320 | 2930 |
| 621 | 20240801 | 104200 | 8222590825 | 4345 | 4345 | 4350 | 4320 | 4337 |
| 622 | 20240801 | 104100 | 8203798420 | 4345 | 4335 | 4350 | 4335 | 2664 |
| 623 | 20240801 | 104000 | 8192223745 | 4335 | 4325 | 4335 | 4325 | 1396 |
| 624 | 20240801 | 103900 | 8186179275 | 4325 | 4320 | 4340 | 4315 | 4466 |
| 625 | 20240801 | 103800 | 8166901300 | 4320 | 4315 | 4325 | 4315 | 7167 |
| 626 | 20240801 | 103700 | 8135962465 | 4315 | 4350 | 4355 | 4310 | 18139 |
| 627 | 20240801 | 103600 | 8057531340 | 4355 | 4340 | 4360 | 4330 | 2740 |
| 628 | 20240801 | 103500 | 8045645165 | 4330 | 4350 | 4380 | 4330 | 7375 |
| 629 | 20240801 | 103400 | 8013641415 | 4350 | 4340 | 4360 | 4335 | 2948 |
| 630 | 20240801 | 103300 | 8000840025 | 4340 | 4345 | 4350 | 4340 | 2732 |
| 631 | 20240801 | 103200 | 7988975435 | 4345 | 4360 | 4360 | 4340 | 11473 |
| 632 | 20240801 | 103100 | 7939089165 | 4360 | 4385 | 4390 | 4360 | 4848 |
| 633 | 20240801 | 103000 | 7917913270 | 4390 | 4390 | 4395 | 4370 | 1149 |
| 634 | 20240801 | 102900 | 7912879540 | 4395 | 4395 | 4400 | 4370 | 2433 |
| 635 | 20240801 | 102800 | 7902202990 | 4395 | 4390 | 4400 | 4370 | 6240 |
| 636 | 20240801 | 102700 | 7874814275 | 4390 | 4395 | 4400 | 4390 | 2963 |
| 637 | 20240801 | 102600 | 7861791660 | 4395 | 4405 | 4410 | 4395 | 1651 |
| 638 | 20240801 | 102500 | 7854531490 | 4395 | 4415 | 4425 | 4390 | 15301 |
| 639 | 20240801 | 102400 | 7787042695 | 4410 | 4395 | 4420 | 4395 | 5597 |
| 640 | 20240801 | 102300 | 7762373570 | 4400 | 4395 | 4400 | 4390 | 4110 |
| 641 | 20240801 | 102200 | 7744304060 | 4390 | 4380 | 4400 | 4380 | 7407 |
| 642 | 20240801 | 102100 | 7711768290 | 4385 | 4350 | 4390 | 4350 | 4819 |
| 643 | 20240801 | 102000 | 7690734975 | 4355 | 4345 | 4360 | 4345 | 3727 |
| 644 | 20240801 | 101900 | 7674535235 | 4350 | 4365 | 4365 | 4340 | 16903 |
| 645 | 20240801 | 101800 | 7600986025 | 4365 | 4365 | 4390 | 4360 | 9091 |
| 646 | 20240801 | 101700 | 7561297055 | 4360 | 4375 | 4375 | 4360 | 7835 |
| 647 | 20240801 | 101600 | 7527082355 | 4375 | 4385 | 4400 | 4375 | 6073 |
| 648 | 20240801 | 101500 | 7500425505 | 4385 | 4430 | 4435 | 4385 | 22605 |
| 649 | 20240801 | 101400 | 7400714915 | 4430 | 4395 | 4430 | 4385 | 12835 |
| 650 | 20240801 | 101300 | 7344085230 | 4385 | 4370 | 4395 | 4370 | 3752 |
| 651 | 20240801 | 101200 | 7327640085 | 4380 | 4380 | 4385 | 4365 | 3924 |
| 652 | 20240801 | 101100 | 7310470425 | 4370 | 4355 | 4385 | 4350 | 15948 |
| 653 | 20240801 | 101000 | 7240865895 | 4355 | 4370 | 4375 | 4350 | 3944 |
| 654 | 20240801 | 100900 | 7223683675 | 4370 | 4385 | 4385 | 4350 | 13400 |
| 655 | 20240801 | 100800 | 7165268155 | 4375 | 4375 | 4385 | 4375 | 3358 |
| 656 | 20240801 | 100700 | 7150567340 | 4375 | 4360 | 4385 | 4355 | 4253 |
| 657 | 20240801 | 100600 | 7131955935 | 4360 | 4360 | 4370 | 4350 | 26079 |
| 658 | 20240801 | 100500 | 7018471385 | 4360 | 4380 | 4380 | 4355 | 20382 |
| 659 | 20240801 | 100400 | 6929604780 | 4380 | 4405 | 4405 | 4365 | 25255 |
| 660 | 20240801 | 100300 | 6818729930 | 4400 | 4430 | 4440 | 4400 | 29391 |
| 661 | 20240801 | 100200 | 6688918935 | 4430 | 4425 | 4435 | 4420 | 10588 |
| 662 | 20240801 | 100100 | 6642050290 | 4430 | 4425 | 4440 | 4415 | 10292 |
| 663 | 20240801 | 100000 | 6596497285 | 4425 | 4445 | 4450 | 4425 | 18661 |
| 664 | 20240801 | 095900 | 6513761545 | 4450 | 4475 | 4480 | 4445 | 19696 |
| 665 | 20240801 | 095800 | 6425766405 | 4485 | 4430 | 4485 | 4425 | 23041 |
| 666 | 20240801 | 095700 | 6323183910 | 4430 | 4505 | 4525 | 4420 | 56220 |
| 667 | 20240801 | 095600 | 6071949575 | 4520 | 4590 | 4605 | 4415 | 172259 |
| 668 | 20240801 | 095500 | 5285107065 | 4585 | 4435 | 4600 | 4425 | 130605 |
| 669 | 20240801 | 095400 | 4693536115 | 4435 | 4445 | 4445 | 4425 | 4787 |
| 670 | 20240801 | 095300 | 4672288390 | 4445 | 4420 | 4445 | 4420 | 5678 |
| 671 | 20240801 | 095200 | 4647110085 | 4420 | 4420 | 4430 | 4415 | 3362 |
| 672 | 20240801 | 095100 | 4632254860 | 4420 | 4435 | 4435 | 4420 | 2696 |
| 673 | 20240801 | 095000 | 4620306065 | 4435 | 4430 | 4455 | 4415 | 3808 |
| 674 | 20240801 | 094900 | 4603427475 | 4420 | 4420 | 4440 | 4410 | 4447 |
| 675 | 20240801 | 094800 | 4583779345 | 4420 | 4460 | 4460 | 4420 | 16445 |
| 676 | 20240801 | 094700 | 4510742955 | 4460 | 4460 | 4465 | 4455 | 13450 |
| 677 | 20240801 | 094600 | 4450732295 | 4460 | 4445 | 4465 | 4440 | 10167 |
| 678 | 20240801 | 094500 | 4405461980 | 4435 | 4435 | 4445 | 4430 | 8559 |
| 679 | 20240801 | 094400 | 4367484515 | 4440 | 4440 | 4460 | 4435 | 12198 |
| 680 | 20240801 | 094300 | 4313279065 | 4445 | 4425 | 4445 | 4415 | 6240 |
| 681 | 20240801 | 094200 | 4285608195 | 4415 | 4395 | 4425 | 4380 | 10401 |
| 682 | 20240801 | 094100 | 4239939405 | 4395 | 4405 | 4425 | 4395 | 10654 |
| 683 | 20240801 | 094000 | 4192986250 | 4405 | 4415 | 4415 | 4400 | 18056 |
| 684 | 20240801 | 093900 | 4113458895 | 4410 | 4420 | 4430 | 4410 | 6678 |
| 685 | 20240801 | 093800 | 4083951815 | 4415 | 4435 | 4435 | 4410 | 7629 |
| 686 | 20240801 | 093700 | 4050232515 | 4430 | 4455 | 4460 | 4430 | 5964 |
| 687 | 20240801 | 093600 | 4023739655 | 4460 | 4480 | 4485 | 4460 | 25810 |
| 688 | 20240801 | 093500 | 3908200810 | 4475 | 4430 | 4485 | 4430 | 34478 |
| 689 | 20240801 | 093400 | 3754156125 | 4430 | 4390 | 4430 | 4375 | 6547 |
| 690 | 20240801 | 093300 | 3725398710 | 4390 | 4415 | 4425 | 4390 | 13220 |
| 691 | 20240801 | 093200 | 3667180640 | 4425 | 4395 | 4435 | 4390 | 14038 |
| 692 | 20240801 | 093100 | 3605155810 | 4380 | 4380 | 4395 | 4370 | 8339 |
| 693 | 20240801 | 093000 | 3568648965 | 4370 | 4355 | 4380 | 4355 | 5985 |
| 694 | 20240801 | 092900 | 3542492775 | 4360 | 4385 | 4385 | 4355 | 13740 |
| 695 | 20240801 | 092800 | 3482437980 | 4385 | 4390 | 4400 | 4380 | 3118 |
| 696 | 20240801 | 092700 | 3468765300 | 4400 | 4370 | 4405 | 4370 | 9532 |
| 697 | 20240801 | 092600 | 3426902535 | 4370 | 4360 | 4380 | 4350 | 17401 |
| 698 | 20240801 | 092500 | 3351128525 | 4360 | 4385 | 4390 | 4360 | 17705 |
| 699 | 20240801 | 092400 | 3273636510 | 4380 | 4400 | 4400 | 4370 | 15155 |
| 700 | 20240801 | 092300 | 3207202730 | 4400 | 4375 | 4410 | 4345 | 24567 |
| 701 | 20240801 | 092200 | 3099952580 | 4375 | 4415 | 4425 | 4375 | 30715 |
| 702 | 20240801 | 092100 | 2965158855 | 4415 | 4495 | 4495 | 4415 | 41367 |
| 703 | 20240801 | 092000 | 2780418835 | 4495 | 4475 | 4495 | 4455 | 39824 |
| 704 | 20240801 | 091900 | 2601976425 | 4475 | 4435 | 4490 | 4435 | 70510 |
| 705 | 20240801 | 091800 | 2286574995 | 4435 | 4440 | 4445 | 4430 | 14603 |
| 706 | 20240801 | 091700 | 2221795530 | 4435 | 4435 | 4440 | 4420 | 11298 |
| 707 | 20240801 | 091600 | 2171726170 | 4430 | 4440 | 4440 | 4400 | 14324 |
| 708 | 20240801 | 091500 | 2108338030 | 4435 | 4440 | 4455 | 4425 | 27350 |
| 709 | 20240801 | 091400 | 1986706020 | 4440 | 4420 | 4440 | 4395 | 14118 |
| 710 | 20240801 | 091300 | 1924338730 | 4400 | 4385 | 4420 | 4375 | 16081 |
| 711 | 20240801 | 091200 | 1853703390 | 4380 | 4385 | 4395 | 4350 | 10729 |
| 712 | 20240801 | 091100 | 1806762445 | 4380 | 4360 | 4395 | 4350 | 25590 |
| 713 | 20240801 | 091000 | 1694776955 | 4365 | 4370 | 4390 | 4315 | 23105 |
| 714 | 20240801 | 090900 | 1594538095 | 4370 | 4440 | 4465 | 4360 | 56412 |
| 715 | 20240801 | 090800 | 1344765930 | 4450 | 4420 | 4450 | 4395 | 56149 |
| 716 | 20240801 | 090700 | 1095965300 | 4420 | 4365 | 4420 | 4340 | 27307 |
| 717 | 20240801 | 090600 | 976042645 | 4330 | 4370 | 4370 | 4330 | 12103 |
| 718 | 20240801 | 090500 | 923383100 | 4375 | 4305 | 4380 | 4305 | 16532 |
| 719 | 20240801 | 090400 | 851460895 | 4330 | 4300 | 4340 | 4290 | 15934 |
| 720 | 20240801 | 090300 | 782827245 | 4300 | 4360 | 4360 | 4295 | 20013 |
| 721 | 20240801 | 090200 | 696384425 | 4335 | 4345 | 4375 | 4305 | 12065 |
| 722 | 20240801 | 090100 | 644005975 | 4345 | 4385 | 4400 | 4230 | 50405 |
| 723 | 20240801 | 090000 | 426823410 | 4385 | 4395 | 4440 | 4300 | 97128 |