34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 3 | 20231006 | 204000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231006 | 203900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231006 | 203800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231006 | 203700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231006 | 203600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231006 | 203500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231006 | 203400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231006 | 203300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231006 | 203200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231006 | 203100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231006 | 203000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231006 | 202900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231006 | 202800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231006 | 202700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231006 | 202600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231006 | 202500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231006 | 202400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231006 | 202300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231006 | 202200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231006 | 202100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231006 | 202000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231006 | 201900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231006 | 201800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231006 | 201700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231006 | 201600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231006 | 201500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231006 | 201400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231006 | 201300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231006 | 201200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231006 | 201100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 33 | 20231006 | 201000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231006 | 200900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231006 | 200800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231006 | 200700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231006 | 200600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231006 | 200500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231006 | 200400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231006 | 200300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231006 | 200200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231006 | 200100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231006 | 200000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231006 | 195900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231006 | 195800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231006 | 195700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231006 | 195600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231006 | 195500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231006 | 195400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231006 | 195300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231006 | 195200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231006 | 195100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231006 | 195000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231006 | 194900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231006 | 194800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231006 | 194700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231006 | 194600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231006 | 194500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231006 | 194400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231006 | 194300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231006 | 194200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231006 | 194100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 63 | 20231006 | 194000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231006 | 193900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231006 | 193800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231006 | 193700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231006 | 193600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231006 | 193500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231006 | 193400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231006 | 193300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231006 | 193200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231006 | 193100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231006 | 193000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231006 | 192900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231006 | 192800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231006 | 192700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231006 | 192600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231006 | 192500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231006 | 192400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231006 | 192300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231006 | 192200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231006 | 192100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231006 | 192000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231006 | 191900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231006 | 191800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231006 | 191700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231006 | 191600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231006 | 191500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231006 | 191400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231006 | 191300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231006 | 191200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231006 | 191100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 93 | 20231006 | 191000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231006 | 190900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231006 | 190800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231006 | 190700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231006 | 190600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231006 | 190500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231006 | 190400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231006 | 190300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231006 | 190200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231006 | 190100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231006 | 190000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231006 | 185900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231006 | 185800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231006 | 185700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231006 | 185600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231006 | 185500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231006 | 185400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231006 | 185300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231006 | 185200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231006 | 185100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231006 | 185000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231006 | 184900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231006 | 184800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231006 | 184700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231006 | 184600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231006 | 184500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231006 | 184400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231006 | 184300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231006 | 184200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231006 | 184100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 123 | 20231006 | 184000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231006 | 183900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231006 | 183800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231006 | 183700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231006 | 183600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231006 | 183500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231006 | 183400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231006 | 183300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231006 | 183200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231006 | 183100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231006 | 183000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231006 | 182900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231006 | 182800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231006 | 182700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231006 | 182600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231006 | 182500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231006 | 182400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231006 | 182300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231006 | 182200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231006 | 182100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231006 | 182000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231006 | 181900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231006 | 181800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231006 | 181700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231006 | 181600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231006 | 181500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231006 | 181400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231006 | 181300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231006 | 181200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231006 | 181100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 153 | 20231006 | 181000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231006 | 180900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231006 | 180800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231006 | 180700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231006 | 180600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231006 | 180500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231006 | 180400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231006 | 180300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231006 | 180200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231006 | 180100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231006 | 180000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231006 | 175900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231006 | 175800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231006 | 175700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231006 | 175600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231006 | 175500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231006 | 175400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231006 | 175300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231006 | 175200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231006 | 175100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231006 | 175000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231006 | 174900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231006 | 174800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231006 | 174700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231006 | 174600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231006 | 174500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231006 | 174400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231006 | 174300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231006 | 174200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231006 | 174100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 183 | 20231006 | 174000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231006 | 173900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231006 | 173800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231006 | 173700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231006 | 173600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231006 | 173500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231006 | 173400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231006 | 173300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231006 | 173200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231006 | 173100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231006 | 173000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231006 | 172900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231006 | 172800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231006 | 172700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231006 | 172600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231006 | 172500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231006 | 172400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231006 | 172300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231006 | 172200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231006 | 172100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231006 | 172000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231006 | 171900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231006 | 171800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231006 | 171700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231006 | 171600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231006 | 171500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231006 | 171400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231006 | 171300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231006 | 171200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231006 | 171100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 213 | 20231006 | 171000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231006 | 170900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231006 | 170800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231006 | 170700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231006 | 170600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231006 | 170500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231006 | 170400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231006 | 170300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231006 | 170200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231006 | 170100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231006 | 170000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231006 | 165900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231006 | 165800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231006 | 165700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231006 | 165600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231006 | 165500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231006 | 165400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231006 | 165300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231006 | 165200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231006 | 165100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231006 | 165000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231006 | 164900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231006 | 164800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231006 | 164700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231006 | 164600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231006 | 164500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231006 | 164400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231006 | 164300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231006 | 164200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231006 | 164100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 243 | 20231006 | 164000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231006 | 163900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231006 | 163800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231006 | 163700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231006 | 163600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231006 | 163500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231006 | 163400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231006 | 163300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231006 | 163200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231006 | 163100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231006 | 163000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231006 | 162900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231006 | 162800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231006 | 162700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231006 | 162600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231006 | 162500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231006 | 162400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231006 | 162300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231006 | 162200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20231006 | 162100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20231006 | 162000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20231006 | 161900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20231006 | 161800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20231006 | 161700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20231006 | 161600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20231006 | 161500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20231006 | 161400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20231006 | 161300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20231006 | 161200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20231006 | 161100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 273 | 20231006 | 161000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20231006 | 160900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20231006 | 160800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20231006 | 160700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20231006 | 160600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20231006 | 160500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20231006 | 160400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20231006 | 160300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20231006 | 160200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20231006 | 160100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20231006 | 160000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20231006 | 155900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20231006 | 155800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20231006 | 155700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20231006 | 155600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20231006 | 155500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20231006 | 155400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20231006 | 155300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20231006 | 155200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20231006 | 155100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20231006 | 155000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20231006 | 154900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20231006 | 154800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20231006 | 154700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20231006 | 154600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20231006 | 154500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20231006 | 154400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20231006 | 154300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20231006 | 154200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20231006 | 154100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 303 | 20231006 | 154000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20231006 | 153900 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20231006 | 153800 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20231006 | 153700 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20231006 | 153600 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20231006 | 153500 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20231006 | 153400 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20231006 | 153300 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20231006 | 153200 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20231006 | 153100 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20231006 | 153000 | 1556816385 | 2500 | 2500 | 2500 | 2500 | 16329 |
| 314 | 20231006 | 152900 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 315 | 20231006 | 152800 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 316 | 20231006 | 152700 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 317 | 20231006 | 152600 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 318 | 20231006 | 152500 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 319 | 20231006 | 152400 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 320 | 20231006 | 152300 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 321 | 20231006 | 152200 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 322 | 20231006 | 152100 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 323 | 20231006 | 152000 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 0 |
| 324 | 20231006 | 151900 | 1515993885 | 2520 | 2520 | 2520 | 2520 | 1559 |
| 325 | 20231006 | 151800 | 1512065205 | 2520 | 2515 | 2520 | 2515 | 2041 |
| 326 | 20231006 | 151700 | 1506929195 | 2515 | 2515 | 2515 | 2510 | 2034 |
| 327 | 20231006 | 151600 | 1501816185 | 2515 | 2510 | 2515 | 2510 | 127 |
| 328 | 20231006 | 151500 | 1501496785 | 2510 | 2515 | 2515 | 2510 | 551 |
| 329 | 20231006 | 151400 | 1500112120 | 2515 | 2515 | 2515 | 2515 | 478 |
| 330 | 20231006 | 151300 | 1498909950 | 2515 | 2515 | 2515 | 2515 | 1705 |
| 331 | 20231006 | 151200 | 1494621875 | 2515 | 2515 | 2515 | 2510 | 8561 |
| 332 | 20231006 | 151100 | 1473091210 | 2515 | 2515 | 2515 | 2515 | 318 |
| 333 | 20231006 | 151000 | 1472291440 | 2510 | 2510 | 2510 | 2510 | 0 |
| 334 | 20231006 | 150900 | 1472291440 | 2510 | 2510 | 2510 | 2510 | 4052 |
| 335 | 20231006 | 150800 | 1462120920 | 2510 | 2505 | 2510 | 2505 | 3838 |
| 336 | 20231006 | 150700 | 1452490920 | 2505 | 2510 | 2510 | 2505 | 755 |
| 337 | 20231006 | 150600 | 1450599200 | 2505 | 2505 | 2505 | 2505 | 1111 |
| 338 | 20231006 | 150500 | 1447816145 | 2505 | 2505 | 2505 | 2505 | 1750 |
| 339 | 20231006 | 150400 | 1443432395 | 2515 | 2510 | 2515 | 2510 | 275 |
| 340 | 20231006 | 150300 | 1442740820 | 2510 | 2510 | 2510 | 2510 | 691 |
| 341 | 20231006 | 150200 | 1441006410 | 2510 | 2515 | 2515 | 2510 | 1120 |
| 342 | 20231006 | 150100 | 1438191210 | 2515 | 2515 | 2515 | 2515 | 203 |
| 343 | 20231006 | 150000 | 1437680665 | 2515 | 2515 | 2515 | 2515 | 36 |
| 344 | 20231006 | 145900 | 1437590125 | 2510 | 2510 | 2515 | 2510 | 5639 |
| 345 | 20231006 | 145800 | 1423430230 | 2510 | 2515 | 2515 | 2510 | 1716 |
| 346 | 20231006 | 145700 | 1419122270 | 2510 | 2510 | 2510 | 2510 | 2 |
| 347 | 20231006 | 145600 | 1419117250 | 2510 | 2510 | 2510 | 2510 | 728 |
| 348 | 20231006 | 145500 | 1417289970 | 2515 | 2515 | 2515 | 2515 | 289 |
| 349 | 20231006 | 145400 | 1416563135 | 2515 | 2515 | 2515 | 2515 | 233 |
| 350 | 20231006 | 145300 | 1415977140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 351 | 20231006 | 145200 | 1415977140 | 2515 | 2515 | 2515 | 2515 | 0 |
| 352 | 20231006 | 145100 | 1415977140 | 2515 | 2510 | 2515 | 2510 | 1223 |
| 353 | 20231006 | 145000 | 1412907295 | 2510 | 2510 | 2510 | 2510 | 136 |
| 354 | 20231006 | 144900 | 1412565935 | 2510 | 2510 | 2510 | 2510 | 7304 |
| 355 | 20231006 | 144800 | 1394232895 | 2510 | 2510 | 2510 | 2510 | 897 |
| 356 | 20231006 | 144700 | 1391981425 | 2510 | 2510 | 2515 | 2510 | 336 |
| 357 | 20231006 | 144600 | 1391136430 | 2510 | 2510 | 2510 | 2510 | 1429 |
| 358 | 20231006 | 144500 | 1387549640 | 2515 | 2510 | 2515 | 2510 | 756 |
| 359 | 20231006 | 144400 | 1385651975 | 2510 | 2510 | 2510 | 2510 | 4959 |
| 360 | 20231006 | 144300 | 1373204885 | 2510 | 2510 | 2510 | 2510 | 6413 |
| 361 | 20231006 | 144200 | 1357108255 | 2510 | 2515 | 2515 | 2510 | 760 |
| 362 | 20231006 | 144100 | 1355200650 | 2510 | 2515 | 2515 | 2510 | 291 |
| 363 | 20231006 | 144000 | 1354469035 | 2510 | 2510 | 2510 | 2510 | 716 |
| 364 | 20231006 | 143900 | 1352671875 | 2515 | 2515 | 2515 | 2515 | 209 |
| 365 | 20231006 | 143800 | 1352146240 | 2515 | 2520 | 2520 | 2515 | 457 |
| 366 | 20231006 | 143700 | 1350996880 | 2520 | 2515 | 2520 | 2515 | 350 |
| 367 | 20231006 | 143600 | 1350116465 | 2520 | 2515 | 2520 | 2515 | 108 |
| 368 | 20231006 | 143500 | 1349844840 | 2515 | 2515 | 2515 | 2515 | 3068 |
| 369 | 20231006 | 143400 | 1342128820 | 2510 | 2510 | 2510 | 2510 | 44 |
| 370 | 20231006 | 143300 | 1342018380 | 2510 | 2510 | 2510 | 2510 | 4153 |
| 371 | 20231006 | 143200 | 1331594350 | 2510 | 2510 | 2510 | 2510 | 595 |
| 372 | 20231006 | 143100 | 1330100900 | 2515 | 2515 | 2515 | 2515 | 0 |
| 373 | 20231006 | 143000 | 1330100900 | 2515 | 2515 | 2515 | 2515 | 0 |
| 374 | 20231006 | 142900 | 1330100900 | 2515 | 2515 | 2515 | 2515 | 27 |
| 375 | 20231006 | 142800 | 1330032995 | 2515 | 2515 | 2515 | 2515 | 603 |
| 376 | 20231006 | 142700 | 1328516450 | 2515 | 2515 | 2515 | 2515 | 132 |
| 377 | 20231006 | 142600 | 1328184470 | 2515 | 2515 | 2515 | 2515 | 0 |
| 378 | 20231006 | 142500 | 1328184470 | 2515 | 2515 | 2515 | 2515 | 220 |
| 379 | 20231006 | 142400 | 1327631170 | 2515 | 2515 | 2515 | 2515 | 50 |
| 380 | 20231006 | 142300 | 1327505420 | 2515 | 2515 | 2515 | 2515 | 594 |
| 381 | 20231006 | 142200 | 1326011510 | 2515 | 2515 | 2515 | 2515 | 293 |
| 382 | 20231006 | 142100 | 1325274615 | 2515 | 2520 | 2520 | 2515 | 2193 |
| 383 | 20231006 | 142000 | 1319756720 | 2520 | 2520 | 2520 | 2520 | 318 |
| 384 | 20231006 | 141900 | 1318955360 | 2520 | 2520 | 2520 | 2520 | 368 |
| 385 | 20231006 | 141800 | 1318028000 | 2515 | 2515 | 2515 | 2515 | 2508 |
| 386 | 20231006 | 141700 | 1311720380 | 2515 | 2515 | 2515 | 2510 | 469 |
| 387 | 20231006 | 141600 | 1310541345 | 2515 | 2515 | 2515 | 2515 | 187 |
| 388 | 20231006 | 141500 | 1310071040 | 2515 | 2515 | 2515 | 2510 | 286 |
| 389 | 20231006 | 141400 | 1309352250 | 2515 | 2515 | 2515 | 2515 | 3 |
| 390 | 20231006 | 141300 | 1309344705 | 2515 | 2515 | 2515 | 2515 | 10 |
| 391 | 20231006 | 141200 | 1309319555 | 2510 | 2515 | 2515 | 2510 | 3930 |
| 392 | 20231006 | 141100 | 1299453635 | 2510 | 2505 | 2510 | 2505 | 6881 |
| 393 | 20231006 | 141000 | 1282204045 | 2505 | 2505 | 2505 | 2505 | 684 |
| 394 | 20231006 | 140900 | 1280490625 | 2510 | 2510 | 2510 | 2505 | 2820 |
| 395 | 20231006 | 140800 | 1273419730 | 2510 | 2505 | 2510 | 2505 | 2555 |
| 396 | 20231006 | 140700 | 1267018045 | 2505 | 2505 | 2505 | 2505 | 969 |
| 397 | 20231006 | 140600 | 1264590700 | 2505 | 2505 | 2505 | 2505 | 203 |
| 398 | 20231006 | 140500 | 1264082185 | 2505 | 2500 | 2505 | 2500 | 778 |
| 399 | 20231006 | 140400 | 1262136720 | 2505 | 2505 | 2505 | 2505 | 301 |
| 400 | 20231006 | 140300 | 1261382715 | 2505 | 2505 | 2505 | 2505 | 312 |
| 401 | 20231006 | 140200 | 1260601155 | 2500 | 2505 | 2505 | 2500 | 750 |
| 402 | 20231006 | 140100 | 1258725690 | 2505 | 2505 | 2505 | 2505 | 249 |
| 403 | 20231006 | 140000 | 1258101945 | 2505 | 2505 | 2505 | 2500 | 1289 |
| 404 | 20231006 | 135900 | 1254876815 | 2505 | 2505 | 2505 | 2505 | 93 |
| 405 | 20231006 | 135800 | 1254643850 | 2500 | 2505 | 2505 | 2500 | 730 |
| 406 | 20231006 | 135700 | 1252816950 | 2505 | 2505 | 2505 | 2505 | 219 |
| 407 | 20231006 | 135600 | 1252268355 | 2505 | 2505 | 2505 | 2505 | 187 |
| 408 | 20231006 | 135500 | 1251799920 | 2500 | 2505 | 2505 | 2500 | 202 |
| 409 | 20231006 | 135400 | 1251294085 | 2505 | 2505 | 2505 | 2505 | 1217 |
| 410 | 20231006 | 135300 | 1248245500 | 2505 | 2505 | 2505 | 2505 | 1430 |
| 411 | 20231006 | 135200 | 1244663350 | 2505 | 2505 | 2505 | 2505 | 0 |
| 412 | 20231006 | 135100 | 1244663350 | 2505 | 2500 | 2505 | 2500 | 125 |
| 413 | 20231006 | 135000 | 1244350230 | 2500 | 2500 | 2500 | 2500 | 500 |
| 414 | 20231006 | 134900 | 1243100230 | 2505 | 2505 | 2505 | 2505 | 113 |
| 415 | 20231006 | 134800 | 1242817165 | 2505 | 2505 | 2505 | 2505 | 7 |
| 416 | 20231006 | 134700 | 1242799630 | 2500 | 2500 | 2500 | 2500 | 0 |
| 417 | 20231006 | 134600 | 1242799630 | 2500 | 2500 | 2500 | 2500 | 600 |
| 418 | 20231006 | 134500 | 1241299630 | 2500 | 2500 | 2500 | 2500 | 500 |
| 419 | 20231006 | 134400 | 1240049630 | 2500 | 2500 | 2500 | 2500 | 20 |
| 420 | 20231006 | 134300 | 1239999630 | 2500 | 2500 | 2500 | 2500 | 3 |
| 421 | 20231006 | 134200 | 1239992130 | 2505 | 2500 | 2505 | 2500 | 5 |
| 422 | 20231006 | 134100 | 1239979625 | 2495 | 2500 | 2500 | 2495 | 4169 |
| 423 | 20231006 | 134000 | 1229558845 | 2500 | 2500 | 2500 | 2500 | 0 |
| 424 | 20231006 | 133900 | 1229558845 | 2500 | 2505 | 2505 | 2500 | 9227 |
| 425 | 20231006 | 133800 | 1206491325 | 2505 | 2505 | 2505 | 2505 | 1 |
| 426 | 20231006 | 133700 | 1206488820 | 2505 | 2505 | 2505 | 2505 | 11 |
| 427 | 20231006 | 133600 | 1206461265 | 2505 | 2500 | 2505 | 2500 | 3507 |
| 428 | 20231006 | 133500 | 1197693715 | 2500 | 2495 | 2500 | 2495 | 3643 |
| 429 | 20231006 | 133400 | 1188602135 | 2495 | 2495 | 2495 | 2495 | 0 |
| 430 | 20231006 | 133300 | 1188602135 | 2495 | 2495 | 2495 | 2490 | 317 |
| 431 | 20231006 | 133200 | 1187811560 | 2495 | 2500 | 2500 | 2495 | 10 |
| 432 | 20231006 | 133100 | 1187786605 | 2500 | 2500 | 2500 | 2500 | 0 |
| 433 | 20231006 | 133000 | 1187786605 | 2500 | 2500 | 2500 | 2500 | 118 |
| 434 | 20231006 | 132900 | 1187491605 | 2500 | 2500 | 2500 | 2500 | 119 |
| 435 | 20231006 | 132800 | 1187194105 | 2495 | 2495 | 2495 | 2495 | 887 |
| 436 | 20231006 | 132700 | 1184981040 | 2485 | 2485 | 2485 | 2485 | 20 |
| 437 | 20231006 | 132600 | 1184931340 | 2490 | 2490 | 2490 | 2490 | 1530 |
| 438 | 20231006 | 132500 | 1181121640 | 2495 | 2495 | 2495 | 2495 | 118 |
| 439 | 20231006 | 132400 | 1180827230 | 2495 | 2495 | 2495 | 2495 | 441 |
| 440 | 20231006 | 132300 | 1179726935 | 2495 | 2495 | 2495 | 2495 | 3706 |
| 441 | 20231006 | 132200 | 1170480465 | 2490 | 2490 | 2490 | 2490 | 150 |
| 442 | 20231006 | 132100 | 1170106965 | 2495 | 2495 | 2495 | 2495 | 119 |
| 443 | 20231006 | 132000 | 1169810060 | 2495 | 2495 | 2495 | 2495 | 0 |
| 444 | 20231006 | 131900 | 1169810060 | 2495 | 2495 | 2495 | 2490 | 2161 |
| 445 | 20231006 | 131800 | 1164429115 | 2495 | 2495 | 2495 | 2495 | 10 |
| 446 | 20231006 | 131700 | 1164404165 | 2495 | 2500 | 2500 | 2495 | 757 |
| 447 | 20231006 | 131600 | 1162514950 | 2500 | 2500 | 2500 | 2500 | 267 |
| 448 | 20231006 | 131500 | 1161847450 | 2500 | 2500 | 2500 | 2500 | 1872 |
| 449 | 20231006 | 131400 | 1157167450 | 2505 | 2505 | 2505 | 2505 | 118 |
| 450 | 20231006 | 131300 | 1156871860 | 2500 | 2505 | 2505 | 2500 | 524 |
| 451 | 20231006 | 131200 | 1155560640 | 2500 | 2505 | 2505 | 2500 | 1308 |
| 452 | 20231006 | 131100 | 1152289900 | 2505 | 2505 | 2505 | 2505 | 0 |
| 453 | 20231006 | 131000 | 1152289900 | 2505 | 2500 | 2505 | 2500 | 947 |
| 454 | 20231006 | 130900 | 1149921230 | 2505 | 2505 | 2505 | 2505 | 118 |
| 455 | 20231006 | 130800 | 1149625640 | 2500 | 2505 | 2505 | 2500 | 122 |
| 456 | 20231006 | 130700 | 1149320045 | 2505 | 2505 | 2505 | 2505 | 134 |
| 457 | 20231006 | 130600 | 1148984375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 458 | 20231006 | 130500 | 1148984375 | 2500 | 2500 | 2500 | 2500 | 0 |
| 459 | 20231006 | 130400 | 1148984375 | 2500 | 2500 | 2500 | 2500 | 1 |
| 460 | 20231006 | 130300 | 1148981875 | 2500 | 2505 | 2505 | 2500 | 341 |
| 461 | 20231006 | 130200 | 1148128270 | 2505 | 2505 | 2505 | 2505 | 1563 |
| 462 | 20231006 | 130100 | 1144212955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 463 | 20231006 | 130000 | 1144212955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 464 | 20231006 | 125900 | 1144212955 | 2505 | 2505 | 2505 | 2505 | 0 |
| 465 | 20231006 | 125800 | 1144212955 | 2505 | 2505 | 2505 | 2505 | 2 |
| 466 | 20231006 | 125700 | 1144207945 | 2505 | 2505 | 2505 | 2505 | 0 |
| 467 | 20231006 | 125600 | 1144207945 | 2505 | 2505 | 2505 | 2505 | 2343 |
| 468 | 20231006 | 125500 | 1138338730 | 2510 | 2510 | 2510 | 2510 | 118 |
| 469 | 20231006 | 125400 | 1138042550 | 2510 | 2510 | 2510 | 2510 | 29 |
| 470 | 20231006 | 125300 | 1137969760 | 2510 | 2510 | 2510 | 2510 | 0 |
| 471 | 20231006 | 125200 | 1137969760 | 2510 | 2510 | 2510 | 2510 | 1039 |
| 472 | 20231006 | 125100 | 1135361870 | 2510 | 2510 | 2510 | 2510 | 1319 |
| 473 | 20231006 | 125000 | 1132051180 | 2510 | 2510 | 2510 | 2510 | 0 |
| 474 | 20231006 | 124900 | 1132051180 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 475 | 20231006 | 124800 | 1129541180 | 2505 | 2505 | 2505 | 2505 | 0 |
| 476 | 20231006 | 124700 | 1129541180 | 2505 | 2505 | 2505 | 2505 | 343 |
| 477 | 20231006 | 124600 | 1128681965 | 2505 | 2505 | 2505 | 2505 | 82 |
| 478 | 20231006 | 124500 | 1128476555 | 2510 | 2515 | 2515 | 2510 | 1388 |
| 479 | 20231006 | 124400 | 1124992095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 480 | 20231006 | 124300 | 1124992095 | 2515 | 2515 | 2515 | 2515 | 0 |
| 481 | 20231006 | 124200 | 1124992095 | 2515 | 2505 | 2515 | 2505 | 3048 |
| 482 | 20231006 | 124100 | 1117346035 | 2500 | 2500 | 2500 | 2500 | 0 |
| 483 | 20231006 | 124000 | 1117346035 | 2500 | 2500 | 2500 | 2500 | 70 |
| 484 | 20231006 | 123900 | 1117171035 | 2500 | 2505 | 2505 | 2500 | 136 |
| 485 | 20231006 | 123800 | 1116831010 | 2505 | 2505 | 2505 | 2505 | 181 |
| 486 | 20231006 | 123700 | 1116377605 | 2515 | 2515 | 2515 | 2515 | 0 |
| 487 | 20231006 | 123600 | 1116377605 | 2515 | 2505 | 2515 | 2480 | 6061 |
| 488 | 20231006 | 123500 | 1101249650 | 2515 | 2510 | 2515 | 2510 | 155 |
| 489 | 20231006 | 123400 | 1100860390 | 2510 | 2510 | 2510 | 2510 | 6 |
| 490 | 20231006 | 123300 | 1100845330 | 2510 | 2505 | 2510 | 2505 | 2001 |
| 491 | 20231006 | 123200 | 1095832245 | 2505 | 2505 | 2505 | 2505 | 20 |
| 492 | 20231006 | 123100 | 1095782145 | 2505 | 2500 | 2505 | 2500 | 2549 |
| 493 | 20231006 | 123000 | 1089401910 | 2500 | 2500 | 2500 | 2500 | 1537 |
| 494 | 20231006 | 122900 | 1085559410 | 2495 | 2495 | 2500 | 2495 | 2469 |
| 495 | 20231006 | 122800 | 1079391830 | 2500 | 2500 | 2505 | 2500 | 1046 |
| 496 | 20231006 | 122700 | 1076774755 | 2500 | 2500 | 2500 | 2500 | 5327 |
| 497 | 20231006 | 122600 | 1063457255 | 2505 | 2505 | 2505 | 2500 | 3673 |
| 498 | 20231006 | 122500 | 1054264865 | 2505 | 2505 | 2505 | 2505 | 51 |
| 499 | 20231006 | 122400 | 1054137110 | 2505 | 2505 | 2505 | 2505 | 30 |
| 500 | 20231006 | 122300 | 1054061960 | 2505 | 2505 | 2505 | 2505 | 1020 |
| 501 | 20231006 | 122200 | 1051506860 | 2505 | 2505 | 2505 | 2505 | 257 |
| 502 | 20231006 | 122100 | 1050863075 | 2505 | 2510 | 2510 | 2505 | 803 |
| 503 | 20231006 | 122000 | 1048851330 | 2505 | 2505 | 2505 | 2505 | 369 |
| 504 | 20231006 | 121900 | 1047926985 | 2510 | 2510 | 2510 | 2510 | 20 |
| 505 | 20231006 | 121800 | 1047876785 | 2510 | 2510 | 2510 | 2510 | 280 |
| 506 | 20231006 | 121700 | 1047173985 | 2510 | 2505 | 2510 | 2505 | 1168 |
| 507 | 20231006 | 121600 | 1044248090 | 2505 | 2505 | 2505 | 2505 | 100 |
| 508 | 20231006 | 121500 | 1043997590 | 2505 | 2510 | 2510 | 2505 | 665 |
| 509 | 20231006 | 121400 | 1042331570 | 2510 | 2510 | 2510 | 2510 | 1 |
| 510 | 20231006 | 121300 | 1042329060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 511 | 20231006 | 121200 | 1042329060 | 2505 | 2505 | 2505 | 2505 | 0 |
| 512 | 20231006 | 121100 | 1042329060 | 2505 | 2505 | 2505 | 2505 | 1696 |
| 513 | 20231006 | 121000 | 1038080580 | 2505 | 2505 | 2505 | 2505 | 188 |
| 514 | 20231006 | 120900 | 1037609640 | 2510 | 2510 | 2510 | 2510 | 112 |
| 515 | 20231006 | 120800 | 1037328520 | 2505 | 2510 | 2510 | 2505 | 346 |
| 516 | 20231006 | 120700 | 1036460065 | 2510 | 2510 | 2510 | 2510 | 0 |
| 517 | 20231006 | 120600 | 1036460065 | 2510 | 2510 | 2510 | 2510 | 114 |
| 518 | 20231006 | 120500 | 1036173925 | 2510 | 2510 | 2510 | 2510 | 1 |
| 519 | 20231006 | 120400 | 1036171415 | 2510 | 2510 | 2510 | 2510 | 104 |
| 520 | 20231006 | 120300 | 1035910375 | 2510 | 2510 | 2510 | 2510 | 1982 |
| 521 | 20231006 | 120200 | 1030935555 | 2510 | 2510 | 2510 | 2510 | 0 |
| 522 | 20231006 | 120100 | 1030935555 | 2510 | 2510 | 2510 | 2510 | 62 |
| 523 | 20231006 | 120000 | 1030779935 | 2515 | 2515 | 2515 | 2515 | 0 |
| 524 | 20231006 | 115900 | 1030779935 | 2515 | 2510 | 2515 | 2510 | 2513 |
| 525 | 20231006 | 115800 | 1024471705 | 2510 | 2510 | 2510 | 2510 | 346 |
| 526 | 20231006 | 115700 | 1023603245 | 2505 | 2510 | 2510 | 2505 | 25 |
| 527 | 20231006 | 115600 | 1023540575 | 2510 | 2505 | 2510 | 2505 | 31 |
| 528 | 20231006 | 115500 | 1023462915 | 2510 | 2510 | 2510 | 2510 | 14 |
| 529 | 20231006 | 115400 | 1023427775 | 2510 | 2510 | 2510 | 2510 | 157 |
| 530 | 20231006 | 115300 | 1023033705 | 2505 | 2505 | 2505 | 2505 | 0 |
| 531 | 20231006 | 115200 | 1023033705 | 2505 | 2505 | 2505 | 2505 | 470 |
| 532 | 20231006 | 115100 | 1021856355 | 2505 | 2510 | 2510 | 2505 | 307 |
| 533 | 20231006 | 115000 | 1021086535 | 2510 | 2510 | 2510 | 2510 | 0 |
| 534 | 20231006 | 114900 | 1021086535 | 2510 | 2510 | 2510 | 2510 | 152 |
| 535 | 20231006 | 114800 | 1020705015 | 2510 | 2515 | 2515 | 2510 | 386 |
| 536 | 20231006 | 114700 | 1019736150 | 2510 | 2510 | 2510 | 2510 | 398 |
| 537 | 20231006 | 114600 | 1018737170 | 2510 | 2510 | 2510 | 2510 | 0 |
| 538 | 20231006 | 114500 | 1018737170 | 2510 | 2510 | 2515 | 2510 | 334 |
| 539 | 20231006 | 114400 | 1017898825 | 2510 | 2510 | 2515 | 2510 | 5670 |
| 540 | 20231006 | 114300 | 1003666340 | 2505 | 2505 | 2505 | 2505 | 1050 |
| 541 | 20231006 | 114200 | 1001036090 | 2510 | 2510 | 2510 | 2510 | 1 |
| 542 | 20231006 | 114100 | 1001033580 | 2510 | 2510 | 2510 | 2510 | 960 |
| 543 | 20231006 | 114000 | 998623980 | 2510 | 2510 | 2510 | 2510 | 1001 |
| 544 | 20231006 | 113900 | 996111470 | 2510 | 2510 | 2510 | 2510 | 101 |
| 545 | 20231006 | 113800 | 995857960 | 2510 | 2510 | 2510 | 2505 | 908 |
| 546 | 20231006 | 113700 | 993580155 | 2510 | 2510 | 2510 | 2510 | 117 |
| 547 | 20231006 | 113600 | 993286485 | 2510 | 2510 | 2510 | 2510 | 1 |
| 548 | 20231006 | 113500 | 993283975 | 2515 | 2515 | 2515 | 2515 | 228 |
| 549 | 20231006 | 113400 | 992710555 | 2515 | 2515 | 2515 | 2515 | 0 |
| 550 | 20231006 | 113300 | 992710555 | 2515 | 2510 | 2515 | 2510 | 1054 |
| 551 | 20231006 | 113200 | 990063325 | 2510 | 2510 | 2515 | 2510 | 625 |
| 552 | 20231006 | 113100 | 988493505 | 2515 | 2515 | 2515 | 2515 | 10 |
| 553 | 20231006 | 113000 | 988468355 | 2515 | 2510 | 2515 | 2510 | 539 |
| 554 | 20231006 | 112900 | 987114030 | 2510 | 2500 | 2510 | 2500 | 6736 |
| 555 | 20231006 | 112800 | 970232040 | 2500 | 2500 | 2500 | 2495 | 1095 |
| 556 | 20231006 | 112700 | 967494640 | 2500 | 2500 | 2500 | 2500 | 713 |
| 557 | 20231006 | 112600 | 965712140 | 2500 | 2500 | 2500 | 2500 | 80 |
| 558 | 20231006 | 112500 | 965512140 | 2500 | 2500 | 2500 | 2500 | 1163 |
| 559 | 20231006 | 112400 | 962604640 | 2500 | 2500 | 2500 | 2500 | 9 |
| 560 | 20231006 | 112300 | 962582140 | 2500 | 2500 | 2500 | 2500 | 1458 |
| 561 | 20231006 | 112200 | 958937140 | 2495 | 2500 | 2500 | 2495 | 197 |
| 562 | 20231006 | 112100 | 958445605 | 2495 | 2495 | 2495 | 2495 | 500 |
| 563 | 20231006 | 112000 | 957198105 | 2495 | 2495 | 2495 | 2495 | 238 |
| 564 | 20231006 | 111900 | 956604295 | 2495 | 2495 | 2495 | 2495 | 832 |
| 565 | 20231006 | 111800 | 954528455 | 2495 | 2505 | 2505 | 2495 | 1971 |
| 566 | 20231006 | 111700 | 949600910 | 2505 | 2505 | 2505 | 2505 | 2868 |
| 567 | 20231006 | 111600 | 942416570 | 2510 | 2510 | 2510 | 2510 | 117 |
| 568 | 20231006 | 111500 | 942122900 | 2505 | 2510 | 2510 | 2505 | 1002 |
| 569 | 20231006 | 111400 | 939612880 | 2505 | 2505 | 2505 | 2505 | 864 |
| 570 | 20231006 | 111300 | 937448560 | 2510 | 2510 | 2510 | 2510 | 0 |
| 571 | 20231006 | 111200 | 937448560 | 2510 | 2510 | 2510 | 2510 | 5 |
| 572 | 20231006 | 111100 | 937436010 | 2510 | 2510 | 2510 | 2510 | 238 |
| 573 | 20231006 | 111000 | 936838630 | 2515 | 2510 | 2515 | 2505 | 604 |
| 574 | 20231006 | 110900 | 935325115 | 2510 | 2510 | 2510 | 2510 | 0 |
| 575 | 20231006 | 110800 | 935325115 | 2510 | 2510 | 2510 | 2510 | 1013 |
| 576 | 20231006 | 110700 | 932782485 | 2510 | 2510 | 2520 | 2510 | 988 |
| 577 | 20231006 | 110600 | 930300845 | 2510 | 2510 | 2510 | 2510 | 569 |
| 578 | 20231006 | 110500 | 928872655 | 2515 | 2515 | 2515 | 2515 | 653 |
| 579 | 20231006 | 110400 | 927230360 | 2510 | 2510 | 2510 | 2510 | 0 |
| 580 | 20231006 | 110300 | 927230360 | 2510 | 2515 | 2515 | 2510 | 793 |
| 581 | 20231006 | 110200 | 925236055 | 2520 | 2520 | 2520 | 2520 | 1322 |
| 582 | 20231006 | 110100 | 921904615 | 2520 | 2525 | 2525 | 2520 | 199 |
| 583 | 20231006 | 110000 | 921402605 | 2515 | 2520 | 2520 | 2515 | 314 |
| 584 | 20231006 | 105900 | 920611330 | 2515 | 2515 | 2515 | 2515 | 500 |
| 585 | 20231006 | 105800 | 919353830 | 2520 | 2510 | 2520 | 2510 | 88 |
| 586 | 20231006 | 105700 | 919132425 | 2515 | 2515 | 2515 | 2515 | 1958 |
| 587 | 20231006 | 105600 | 914208055 | 2515 | 2520 | 2520 | 2515 | 1343 |
| 588 | 20231006 | 105500 | 910829910 | 2515 | 2520 | 2520 | 2515 | 115 |
| 589 | 20231006 | 105400 | 910540610 | 2520 | 2520 | 2520 | 2520 | 0 |
| 590 | 20231006 | 105300 | 910540610 | 2520 | 2520 | 2520 | 2520 | 18 |
| 591 | 20231006 | 105200 | 910495250 | 2515 | 2515 | 2515 | 2515 | 843 |
| 592 | 20231006 | 105100 | 908375105 | 2515 | 2510 | 2515 | 2510 | 638 |
| 593 | 20231006 | 105000 | 906773675 | 2510 | 2510 | 2510 | 2510 | 61 |
| 594 | 20231006 | 104900 | 906620565 | 2510 | 2510 | 2510 | 2510 | 544 |
| 595 | 20231006 | 104800 | 905255125 | 2510 | 2515 | 2515 | 2510 | 678 |
| 596 | 20231006 | 104700 | 903550920 | 2515 | 2520 | 2520 | 2515 | 685 |
| 597 | 20231006 | 104600 | 901826640 | 2520 | 2515 | 2535 | 2515 | 33184 |
| 598 | 20231006 | 104500 | 818082035 | 2505 | 2515 | 2515 | 2505 | 6161 |
| 599 | 20231006 | 104400 | 802632575 | 2515 | 2515 | 2515 | 2515 | 0 |
| 600 | 20231006 | 104300 | 802632575 | 2515 | 2515 | 2515 | 2515 | 1 |
| 601 | 20231006 | 104200 | 802630060 | 2515 | 2515 | 2515 | 2515 | 5 |
| 602 | 20231006 | 104100 | 802617485 | 2515 | 2515 | 2515 | 2515 | 30 |
| 603 | 20231006 | 104000 | 802542035 | 2515 | 2520 | 2520 | 2515 | 4243 |
| 604 | 20231006 | 103900 | 791862670 | 2520 | 2515 | 2520 | 2515 | 733 |
| 605 | 20231006 | 103800 | 790018655 | 2515 | 2515 | 2515 | 2515 | 3012 |
| 606 | 20231006 | 103700 | 782443475 | 2515 | 2515 | 2515 | 2515 | 1 |
| 607 | 20231006 | 103600 | 782440960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 608 | 20231006 | 103500 | 782440960 | 2515 | 2515 | 2515 | 2515 | 20 |
| 609 | 20231006 | 103400 | 782390660 | 2515 | 2520 | 2520 | 2515 | 2549 |
| 610 | 20231006 | 103300 | 775979720 | 2520 | 2520 | 2520 | 2520 | 3 |
| 611 | 20231006 | 103200 | 775972160 | 2520 | 2515 | 2520 | 2515 | 4470 |
| 612 | 20231006 | 103100 | 764730105 | 2510 | 2510 | 2510 | 2510 | 1199 |
| 613 | 20231006 | 103000 | 761720615 | 2510 | 2500 | 2510 | 2500 | 4 |
| 614 | 20231006 | 102900 | 761710595 | 2500 | 2500 | 2500 | 2500 | 627 |
| 615 | 20231006 | 102800 | 760143095 | 2500 | 2505 | 2505 | 2500 | 204 |
| 616 | 20231006 | 102700 | 759632095 | 2500 | 2500 | 2500 | 2500 | 8069 |
| 617 | 20231006 | 102600 | 739459595 | 2500 | 2500 | 2500 | 2500 | 288 |
| 618 | 20231006 | 102500 | 738739595 | 2500 | 2500 | 2500 | 2500 | 2500 |
| 619 | 20231006 | 102400 | 732489595 | 2505 | 2500 | 2505 | 2500 | 784 |
| 620 | 20231006 | 102300 | 730525685 | 2505 | 2505 | 2505 | 2505 | 101 |
| 621 | 20231006 | 102200 | 730272680 | 2505 | 2505 | 2505 | 2505 | 2 |
| 622 | 20231006 | 102100 | 730267670 | 2500 | 2505 | 2505 | 2500 | 124 |
| 623 | 20231006 | 102000 | 729957585 | 2505 | 2505 | 2505 | 2505 | 0 |
| 624 | 20231006 | 101900 | 729957585 | 2505 | 2510 | 2510 | 2505 | 1578 |
| 625 | 20231006 | 101800 | 726000280 | 2505 | 2505 | 2505 | 2505 | 1958 |
| 626 | 20231006 | 101700 | 721095490 | 2505 | 2510 | 2510 | 2505 | 851 |
| 627 | 20231006 | 101600 | 718959540 | 2505 | 2505 | 2505 | 2505 | 2815 |
| 628 | 20231006 | 101500 | 711907965 | 2505 | 2510 | 2510 | 2505 | 2180 |
| 629 | 20231006 | 101400 | 706436170 | 2515 | 2515 | 2515 | 2515 | 12 |
| 630 | 20231006 | 101300 | 706405990 | 2515 | 2515 | 2515 | 2515 | 0 |
| 631 | 20231006 | 101200 | 706405990 | 2515 | 2515 | 2515 | 2515 | 344 |
| 632 | 20231006 | 101100 | 705540830 | 2515 | 2510 | 2515 | 2510 | 3942 |
| 633 | 20231006 | 101000 | 695644410 | 2510 | 2510 | 2510 | 2510 | 350 |
| 634 | 20231006 | 100900 | 694765910 | 2510 | 2510 | 2520 | 2510 | 5246 |
| 635 | 20231006 | 100800 | 681583530 | 2510 | 2510 | 2510 | 2510 | 1849 |
| 636 | 20231006 | 100700 | 676942540 | 2510 | 2520 | 2520 | 2510 | 641 |
| 637 | 20231006 | 100600 | 675327675 | 2520 | 2515 | 2520 | 2515 | 588 |
| 638 | 20231006 | 100500 | 673846970 | 2520 | 2510 | 2520 | 2510 | 1178 |
| 639 | 20231006 | 100400 | 670888465 | 2520 | 2515 | 2520 | 2515 | 2620 |
| 640 | 20231006 | 100300 | 664297020 | 2520 | 2515 | 2520 | 2515 | 819 |
| 641 | 20231006 | 100200 | 662237185 | 2510 | 2510 | 2515 | 2510 | 4300 |
| 642 | 20231006 | 100100 | 651441165 | 2510 | 2510 | 2510 | 2510 | 10 |
| 643 | 20231006 | 100000 | 651416065 | 2505 | 2500 | 2510 | 2500 | 5056 |
| 644 | 20231006 | 095900 | 638748985 | 2505 | 2500 | 2505 | 2500 | 1497 |
| 645 | 20231006 | 095800 | 635005215 | 2500 | 2500 | 2500 | 2500 | 1889 |
| 646 | 20231006 | 095700 | 630282715 | 2500 | 2500 | 2500 | 2500 | 8150 |
| 647 | 20231006 | 095600 | 609907715 | 2495 | 2495 | 2495 | 2495 | 27 |
| 648 | 20231006 | 095500 | 609840350 | 2495 | 2495 | 2495 | 2495 | 54 |
| 649 | 20231006 | 095400 | 609705620 | 2495 | 2495 | 2495 | 2495 | 655 |
| 650 | 20231006 | 095300 | 608071395 | 2495 | 2500 | 2500 | 2495 | 2711 |
| 651 | 20231006 | 095200 | 601295890 | 2500 | 2505 | 2505 | 2500 | 1525 |
| 652 | 20231006 | 095100 | 597475890 | 2500 | 2500 | 2505 | 2500 | 654 |
| 653 | 20231006 | 095000 | 595840885 | 2500 | 2490 | 2500 | 2490 | 6295 |
| 654 | 20231006 | 094900 | 580109470 | 2490 | 2490 | 2490 | 2490 | 178 |
| 655 | 20231006 | 094800 | 579666250 | 2490 | 2485 | 2495 | 2485 | 892 |
| 656 | 20231006 | 094700 | 577444120 | 2485 | 2480 | 2485 | 2480 | 406 |
| 657 | 20231006 | 094600 | 576435835 | 2490 | 2495 | 2500 | 2490 | 331 |
| 658 | 20231006 | 094500 | 575610570 | 2500 | 2470 | 2500 | 2465 | 8623 |
| 659 | 20231006 | 094400 | 554267815 | 2470 | 2475 | 2480 | 2470 | 2724 |
| 660 | 20231006 | 094300 | 547532450 | 2480 | 2475 | 2480 | 2470 | 711 |
| 661 | 20231006 | 094200 | 545771675 | 2480 | 2475 | 2480 | 2475 | 1630 |
| 662 | 20231006 | 094100 | 541731200 | 2490 | 2480 | 2490 | 2470 | 517 |
| 663 | 20231006 | 094000 | 540448025 | 2480 | 2480 | 2480 | 2480 | 2236 |
| 664 | 20231006 | 093900 | 534902745 | 2480 | 2480 | 2485 | 2480 | 602 |
| 665 | 20231006 | 093800 | 533407535 | 2480 | 2490 | 2490 | 2475 | 6174 |
| 666 | 20231006 | 093700 | 518078570 | 2490 | 2490 | 2495 | 2490 | 254 |
| 667 | 20231006 | 093600 | 517446045 | 2490 | 2490 | 2490 | 2490 | 162 |
| 668 | 20231006 | 093500 | 517042665 | 2500 | 2490 | 2500 | 2485 | 4744 |
| 669 | 20231006 | 093400 | 505193395 | 2490 | 2495 | 2495 | 2490 | 627 |
| 670 | 20231006 | 093300 | 503632110 | 2495 | 2490 | 2495 | 2490 | 823 |
| 671 | 20231006 | 093200 | 501582725 | 2495 | 2490 | 2495 | 2490 | 1834 |
| 672 | 20231006 | 093100 | 497011800 | 2485 | 2495 | 2495 | 2485 | 1422 |
| 673 | 20231006 | 093000 | 493473945 | 2490 | 2490 | 2490 | 2490 | 591 |
| 674 | 20231006 | 092900 | 492002355 | 2500 | 2485 | 2500 | 2485 | 6449 |
| 675 | 20231006 | 092800 | 475942690 | 2490 | 2495 | 2495 | 2490 | 6592 |
| 676 | 20231006 | 092700 | 459514950 | 2500 | 2500 | 2500 | 2500 | 21 |
| 677 | 20231006 | 092600 | 459462450 | 2500 | 2500 | 2500 | 2500 | 102 |
| 678 | 20231006 | 092500 | 459207450 | 2495 | 2495 | 2500 | 2495 | 2497 |
| 679 | 20231006 | 092400 | 452975090 | 2500 | 2500 | 2500 | 2500 | 601 |
| 680 | 20231006 | 092300 | 451472590 | 2500 | 2500 | 2500 | 2500 | 1087 |
| 681 | 20231006 | 092200 | 448755090 | 2495 | 2510 | 2510 | 2495 | 3941 |
| 682 | 20231006 | 092100 | 438869190 | 2510 | 2480 | 2525 | 2480 | 53206 |
| 683 | 20231006 | 092000 | 306081890 | 2475 | 2475 | 2475 | 2475 | 6609 |
| 684 | 20231006 | 091900 | 289724615 | 2480 | 2475 | 2480 | 2475 | 4400 |
| 685 | 20231006 | 091800 | 278829615 | 2480 | 2480 | 2480 | 2480 | 705 |
| 686 | 20231006 | 091700 | 277081215 | 2480 | 2470 | 2480 | 2470 | 3961 |
| 687 | 20231006 | 091600 | 267277565 | 2465 | 2465 | 2465 | 2465 | 0 |
| 688 | 20231006 | 091500 | 267277565 | 2465 | 2470 | 2470 | 2465 | 6896 |
| 689 | 20231006 | 091400 | 250259905 | 2470 | 2470 | 2470 | 2470 | 935 |
| 690 | 20231006 | 091300 | 247950455 | 2470 | 2470 | 2475 | 2470 | 3236 |
| 691 | 20231006 | 091200 | 239950735 | 2470 | 2475 | 2475 | 2470 | 494 |
| 692 | 20231006 | 091100 | 238728405 | 2475 | 2475 | 2475 | 2470 | 4021 |
| 693 | 20231006 | 091000 | 228793480 | 2470 | 2480 | 2480 | 2470 | 2010 |
| 694 | 20231006 | 090900 | 223817705 | 2480 | 2475 | 2480 | 2470 | 1622 |
| 695 | 20231006 | 090800 | 219809880 | 2475 | 2465 | 2475 | 2460 | 5271 |
| 696 | 20231006 | 090700 | 206814985 | 2465 | 2475 | 2475 | 2465 | 861 |
| 697 | 20231006 | 090600 | 204689540 | 2470 | 2465 | 2475 | 2460 | 6230 |
| 698 | 20231006 | 090500 | 189309030 | 2465 | 2470 | 2470 | 2460 | 1404 |
| 699 | 20231006 | 090400 | 185852200 | 2460 | 2470 | 2470 | 2450 | 7104 |
| 700 | 20231006 | 090300 | 168391830 | 2465 | 2460 | 2470 | 2460 | 3723 |
| 701 | 20231006 | 090200 | 159211610 | 2465 | 2465 | 2485 | 2460 | 12314 |
| 702 | 20231006 | 090100 | 128774185 | 2465 | 2455 | 2465 | 2445 | 3396 |
| 703 | 20231006 | 090000 | 120431575 | 2470 | 2420 | 2485 | 2420 | 49638 |