KissMeData/303030/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	220400	280887092	1775	1775	1775	1775	2643
3	20230609	220300	280887092	1775	1775	1775	1775	0
4	20230609	220200	280887092	1775	1775	1775	1775	0
5	20230609	220100	280887092	1775	1775	1775	1775	0
6	20230609	220000	280887092	1775	1775	1775	1775	0
7	20230609	215900	280887092	1775	1775	1775	1775	0
8	20230609	215800	280887092	1775	1775	1775	1775	0
9	20230609	215700	280887092	1775	1775	1775	1775	0
10	20230609	215600	280887092	1775	1775	1775	1775	0
11	20230609	215500	280887092	1775	1775	1775	1775	0
12	20230609	215400	280887092	1775	1775	1775	1775	0
13	20230609	215300	280887092	1775	1775	1775	1775	0
14	20230609	215200	280887092	1775	1775	1775	1775	0
15	20230609	215100	280887092	1775	1775	1775	1775	0
16	20230609	215000	280887092	1775	1775	1775	1775	0
17	20230609	214900	280887092	1775	1775	1775	1775	0
18	20230609	214800	280887092	1775	1775	1775	1775	0
19	20230609	214700	280887092	1775	1775	1775	1775	0
20	20230609	214600	280887092	1775	1775	1775	1775	0
21	20230609	214500	280887092	1775	1775	1775	1775	0
22	20230609	214400	280887092	1775	1775	1775	1775	0
23	20230609	214300	280887092	1775	1775	1775	1775	0
24	20230609	214200	280887092	1775	1775	1775	1775	0
25	20230609	214100	280887092	1775	1775	1775	1775	0
26	20230609	214000	280887092	1775	1775	1775	1775	0
27	20230609	213900	280887092	1775	1775	1775	1775	0
28	20230609	213800	280887092	1775	1775	1775	1775	0
29	20230609	213700	280887092	1775	1775	1775	1775	0
30	20230609	213600	280887092	1775	1775	1775	1775	0
31	20230609	213500	280887092	1775	1775	1775	1775	0
32	20230609	213400	280887092	1775	1775	1775	1775	2643
33	20230609	213300	280887092	1775	1775	1775	1775	0
34	20230609	213200	280887092	1775	1775	1775	1775	0
35	20230609	213100	280887092	1775	1775	1775	1775	0
36	20230609	213000	280887092	1775	1775	1775	1775	0
37	20230609	212900	280887092	1775	1775	1775	1775	0
38	20230609	212800	280887092	1775	1775	1775	1775	0
39	20230609	212700	280887092	1775	1775	1775	1775	0
40	20230609	212600	280887092	1775	1775	1775	1775	0
41	20230609	212500	280887092	1775	1775	1775	1775	0
42	20230609	212400	280887092	1775	1775	1775	1775	0
43	20230609	212300	280887092	1775	1775	1775	1775	0
44	20230609	212200	280887092	1775	1775	1775	1775	0
45	20230609	212100	280887092	1775	1775	1775	1775	0
46	20230609	212000	280887092	1775	1775	1775	1775	0
47	20230609	211900	280887092	1775	1775	1775	1775	0
48	20230609	211800	280887092	1775	1775	1775	1775	0
49	20230609	211700	280887092	1775	1775	1775	1775	0
50	20230609	211600	280887092	1775	1775	1775	1775	0
51	20230609	211500	280887092	1775	1775	1775	1775	0
52	20230609	211400	280887092	1775	1775	1775	1775	0
53	20230609	211300	280887092	1775	1775	1775	1775	0
54	20230609	211200	280887092	1775	1775	1775	1775	0
55	20230609	211100	280887092	1775	1775	1775	1775	0
56	20230609	211000	280887092	1775	1775	1775	1775	0
57	20230609	210900	280887092	1775	1775	1775	1775	0
58	20230609	210800	280887092	1775	1775	1775	1775	0
59	20230609	210700	280887092	1775	1775	1775	1775	0
60	20230609	210600	280887092	1775	1775	1775	1775	0
61	20230609	210500	280887092	1775	1775	1775	1775	0
62	20230609	210400	280887092	1775	1775	1775	1775	2643
63	20230609	210300	280887092	1775	1775	1775	1775	0
64	20230609	210200	280887092	1775	1775	1775	1775	0
65	20230609	210100	280887092	1775	1775	1775	1775	0
66	20230609	210000	280887092	1775	1775	1775	1775	0
67	20230609	205900	280887092	1775	1775	1775	1775	0
68	20230609	205800	280887092	1775	1775	1775	1775	0
69	20230609	205700	280887092	1775	1775	1775	1775	0
70	20230609	205600	280887092	1775	1775	1775	1775	0
71	20230609	205500	280887092	1775	1775	1775	1775	0
72	20230609	205400	280887092	1775	1775	1775	1775	0
73	20230609	205300	280887092	1775	1775	1775	1775	0
74	20230609	205200	280887092	1775	1775	1775	1775	0
75	20230609	205100	280887092	1775	1775	1775	1775	0
76	20230609	205000	280887092	1775	1775	1775	1775	0
77	20230609	204900	280887092	1775	1775	1775	1775	0
78	20230609	204800	280887092	1775	1775	1775	1775	0
79	20230609	204700	280887092	1775	1775	1775	1775	0
80	20230609	204600	280887092	1775	1775	1775	1775	0
81	20230609	204500	280887092	1775	1775	1775	1775	0
82	20230609	204400	280887092	1775	1775	1775	1775	0
83	20230609	204300	280887092	1775	1775	1775	1775	0
84	20230609	204200	280887092	1775	1775	1775	1775	0
85	20230609	204100	280887092	1775	1775	1775	1775	0
86	20230609	204000	280887092	1775	1775	1775	1775	0
87	20230609	203900	280887092	1775	1775	1775	1775	0
88	20230609	203800	280887092	1775	1775	1775	1775	0
89	20230609	203700	280887092	1775	1775	1775	1775	0
90	20230609	203600	280887092	1775	1775	1775	1775	0
91	20230609	203500	280887092	1775	1775	1775	1775	0
92	20230609	203400	280887092	1775	1775	1775	1775	2643
93	20230609	203300	280887092	1775	1775	1775	1775	0
94	20230609	203200	280887092	1775	1775	1775	1775	0
95	20230609	203100	280887092	1775	1775	1775	1775	0
96	20230609	203000	280887092	1775	1775	1775	1775	0
97	20230609	202900	280887092	1775	1775	1775	1775	0
98	20230609	202800	280887092	1775	1775	1775	1775	0
99	20230609	202700	280887092	1775	1775	1775	1775	0
100	20230609	202600	280887092	1775	1775	1775	1775	0
101	20230609	202500	280887092	1775	1775	1775	1775	0
102	20230609	202400	280887092	1775	1775	1775	1775	0
103	20230609	202300	280887092	1775	1775	1775	1775	0
104	20230609	202200	280887092	1775	1775	1775	1775	0
105	20230609	202100	280887092	1775	1775	1775	1775	0
106	20230609	202000	280887092	1775	1775	1775	1775	0
107	20230609	201900	280887092	1775	1775	1775	1775	0
108	20230609	201800	280887092	1775	1775	1775	1775	0
109	20230609	201700	280887092	1775	1775	1775	1775	0
110	20230609	201600	280887092	1775	1775	1775	1775	0
111	20230609	201500	280887092	1775	1775	1775	1775	0
112	20230609	201400	280887092	1775	1775	1775	1775	0
113	20230609	201300	280887092	1775	1775	1775	1775	0
114	20230609	201200	280887092	1775	1775	1775	1775	0
115	20230609	201100	280887092	1775	1775	1775	1775	0
116	20230609	201000	280887092	1775	1775	1775	1775	0
117	20230609	200900	280887092	1775	1775	1775	1775	0
118	20230609	200800	280887092	1775	1775	1775	1775	0
119	20230609	200700	280887092	1775	1775	1775	1775	0
120	20230609	200600	280887092	1775	1775	1775	1775	0
121	20230609	200500	280887092	1775	1775	1775	1775	0
122	20230609	200400	280887092	1775	1775	1775	1775	2643
123	20230609	200300	280887092	1775	1775	1775	1775	0
124	20230609	200200	280887092	1775	1775	1775	1775	0
125	20230609	200100	280887092	1775	1775	1775	1775	0
126	20230609	200000	280887092	1775	1775	1775	1775	0
127	20230609	195900	280887092	1775	1775	1775	1775	0
128	20230609	195800	280887092	1775	1775	1775	1775	0
129	20230609	195700	280887092	1775	1775	1775	1775	0
130	20230609	195600	280887092	1775	1775	1775	1775	0
131	20230609	195500	280887092	1775	1775	1775	1775	0
132	20230609	195400	280887092	1775	1775	1775	1775	0
133	20230609	195300	280887092	1775	1775	1775	1775	0
134	20230609	195200	280887092	1775	1775	1775	1775	0
135	20230609	195100	280887092	1775	1775	1775	1775	0
136	20230609	195000	280887092	1775	1775	1775	1775	0
137	20230609	194900	280887092	1775	1775	1775	1775	0
138	20230609	194800	280887092	1775	1775	1775	1775	0
139	20230609	194700	280887092	1775	1775	1775	1775	0
140	20230609	194600	280887092	1775	1775	1775	1775	0
141	20230609	194500	280887092	1775	1775	1775	1775	0
142	20230609	194400	280887092	1775	1775	1775	1775	0
143	20230609	194300	280887092	1775	1775	1775	1775	0
144	20230609	194200	280887092	1775	1775	1775	1775	0
145	20230609	194100	280887092	1775	1775	1775	1775	0
146	20230609	194000	280887092	1775	1775	1775	1775	0
147	20230609	193900	280887092	1775	1775	1775	1775	0
148	20230609	193800	280887092	1775	1775	1775	1775	0
149	20230609	193700	280887092	1775	1775	1775	1775	0
150	20230609	193600	280887092	1775	1775	1775	1775	0
151	20230609	193500	280887092	1775	1775	1775	1775	0
152	20230609	193400	280887092	1775	1775	1775	1775	2643
153	20230609	193300	280887092	1775	1775	1775	1775	0
154	20230609	193200	280887092	1775	1775	1775	1775	0
155	20230609	193100	280887092	1775	1775	1775	1775	0
156	20230609	193000	280887092	1775	1775	1775	1775	0
157	20230609	192900	280887092	1775	1775	1775	1775	0
158	20230609	192800	280887092	1775	1775	1775	1775	0
159	20230609	192700	280887092	1775	1775	1775	1775	0
160	20230609	192600	280887092	1775	1775	1775	1775	0
161	20230609	192500	280887092	1775	1775	1775	1775	0
162	20230609	192400	280887092	1775	1775	1775	1775	0
163	20230609	192300	280887092	1775	1775	1775	1775	0
164	20230609	192200	280887092	1775	1775	1775	1775	0
165	20230609	192100	280887092	1775	1775	1775	1775	0
166	20230609	192000	280887092	1775	1775	1775	1775	0
167	20230609	191900	280887092	1775	1775	1775	1775	0
168	20230609	191800	280887092	1775	1775	1775	1775	0
169	20230609	191700	280887092	1775	1775	1775	1775	0
170	20230609	191600	280887092	1775	1775	1775	1775	0
171	20230609	191500	280887092	1775	1775	1775	1775	0
172	20230609	191400	280887092	1775	1775	1775	1775	0
173	20230609	191300	280887092	1775	1775	1775	1775	0
174	20230609	191200	280887092	1775	1775	1775	1775	0
175	20230609	191100	280887092	1775	1775	1775	1775	0
176	20230609	191000	280887092	1775	1775	1775	1775	0
177	20230609	190900	280887092	1775	1775	1775	1775	0
178	20230609	190800	280887092	1775	1775	1775	1775	0
179	20230609	190700	280887092	1775	1775	1775	1775	0
180	20230609	190600	280887092	1775	1775	1775	1775	0
181	20230609	190500	280887092	1775	1775	1775	1775	0
182	20230609	190400	280887092	1775	1775	1775	1775	2643
183	20230609	190300	280887092	1775	1775	1775	1775	0
184	20230609	190200	280887092	1775	1775	1775	1775	0
185	20230609	190100	280887092	1775	1775	1775	1775	0
186	20230609	190000	280887092	1775	1775	1775	1775	0
187	20230609	185900	280887092	1775	1775	1775	1775	0
188	20230609	185800	280887092	1775	1775	1775	1775	0
189	20230609	185700	280887092	1775	1775	1775	1775	0
190	20230609	185600	280887092	1775	1775	1775	1775	0
191	20230609	185500	280887092	1775	1775	1775	1775	0
192	20230609	185400	280887092	1775	1775	1775	1775	0
193	20230609	185300	280887092	1775	1775	1775	1775	0
194	20230609	185200	280887092	1775	1775	1775	1775	0
195	20230609	185100	280887092	1775	1775	1775	1775	0
196	20230609	185000	280887092	1775	1775	1775	1775	0
197	20230609	184900	280887092	1775	1775	1775	1775	0
198	20230609	184800	280887092	1775	1775	1775	1775	0
199	20230609	184700	280887092	1775	1775	1775	1775	0
200	20230609	184600	280887092	1775	1775	1775	1775	0
201	20230609	184500	280887092	1775	1775	1775	1775	0
202	20230609	184400	280887092	1775	1775	1775	1775	0
203	20230609	184300	280887092	1775	1775	1775	1775	0
204	20230609	184200	280887092	1775	1775	1775	1775	0
205	20230609	184100	280887092	1775	1775	1775	1775	0
206	20230609	184000	280887092	1775	1775	1775	1775	0
207	20230609	183900	280887092	1775	1775	1775	1775	0
208	20230609	183800	280887092	1775	1775	1775	1775	0
209	20230609	183700	280887092	1775	1775	1775	1775	0
210	20230609	183600	280887092	1775	1775	1775	1775	0
211	20230609	183500	280887092	1775	1775	1775	1775	0
212	20230609	183400	280887092	1775	1775	1775	1775	2643
213	20230609	183300	280887092	1775	1775	1775	1775	0
214	20230609	183200	280887092	1775	1775	1775	1775	0
215	20230609	183100	280887092	1775	1775	1775	1775	0
216	20230609	183000	280887092	1775	1775	1775	1775	0
217	20230609	182900	280887092	1775	1775	1775	1775	0
218	20230609	182800	280887092	1775	1775	1775	1775	0
219	20230609	182700	280887092	1775	1775	1775	1775	0
220	20230609	182600	280887092	1775	1775	1775	1775	0
221	20230609	182500	280887092	1775	1775	1775	1775	0
222	20230609	182400	280887092	1775	1775	1775	1775	0
223	20230609	182300	280887092	1775	1775	1775	1775	0
224	20230609	182200	280887092	1775	1775	1775	1775	0
225	20230609	182100	280887092	1775	1775	1775	1775	0
226	20230609	182000	280887092	1775	1775	1775	1775	0
227	20230609	181900	280887092	1775	1775	1775	1775	0
228	20230609	181800	280887092	1775	1775	1775	1775	0
229	20230609	181700	280887092	1775	1775	1775	1775	0
230	20230609	181600	280887092	1775	1775	1775	1775	0
231	20230609	181500	280887092	1775	1775	1775	1775	0
232	20230609	181400	280887092	1775	1775	1775	1775	0
233	20230609	181300	280887092	1775	1775	1775	1775	0
234	20230609	181200	280887092	1775	1775	1775	1775	0
235	20230609	181100	280887092	1775	1775	1775	1775	0
236	20230609	181000	280887092	1775	1775	1775	1775	0
237	20230609	180900	280887092	1775	1775	1775	1775	0
238	20230609	180800	280887092	1775	1775	1775	1775	0
239	20230609	180700	280887092	1775	1775	1775	1775	0
240	20230609	180600	280887092	1775	1775	1775	1775	0
241	20230609	180500	280887092	1775	1775	1775	1775	0
242	20230609	180400	280887092	1775	1775	1775	1775	2643
243	20230609	180300	280887092	1775	1775	1775	1775	0
244	20230609	180200	280887092	1775	1775	1775	1775	0
245	20230609	180100	280887092	1775	1775	1775	1775	0
246	20230609	180000	280887092	1775	1775	1775	1775	0
247	20230609	175900	280887092	1775	1775	1775	1775	0
248	20230609	175800	280887092	1775	1775	1775	1775	0
249	20230609	175700	280887092	1775	1775	1775	1775	0
250	20230609	175600	280887092	1775	1775	1775	1775	0
251	20230609	175500	280887092	1775	1775	1775	1775	0
252	20230609	175400	280887092	1775	1775	1775	1775	0
253	20230609	175300	280887092	1775	1775	1775	1775	0
254	20230609	175200	280887092	1775	1775	1775	1775	0
255	20230609	175100	280887092	1775	1775	1775	1775	0
256	20230609	175000	280887092	1775	1775	1775	1775	0
257	20230609	174900	280887092	1775	1775	1775	1775	0
258	20230609	174800	280887092	1775	1775	1775	1775	0
259	20230609	174700	280887092	1775	1775	1775	1775	0
260	20230609	174600	280887092	1775	1775	1775	1775	0
261	20230609	174500	280887092	1775	1775	1775	1775	0
262	20230609	174400	280887092	1775	1775	1775	1775	0
263	20230609	174300	280887092	1775	1775	1775	1775	0
264	20230609	174200	280887092	1775	1775	1775	1775	0
265	20230609	174100	280887092	1775	1775	1775	1775	0
266	20230609	174000	280887092	1775	1775	1775	1775	0
267	20230609	173900	280887092	1775	1775	1775	1775	0
268	20230609	173800	280887092	1775	1775	1775	1775	0
269	20230609	173700	280887092	1775	1775	1775	1775	0
270	20230609	173600	280887092	1775	1775	1775	1775	0
271	20230609	173500	280887092	1775	1775	1775	1775	0
272	20230609	173400	280887092	1775	1775	1775	1775	2643
273	20230609	173300	280887092	1775	1775	1775	1775	0
274	20230609	173200	280887092	1775	1775	1775	1775	0
275	20230609	173100	280887092	1775	1775	1775	1775	0
276	20230609	173000	280887092	1775	1775	1775	1775	0
277	20230609	172900	280887092	1775	1775	1775	1775	0
278	20230609	172800	280887092	1775	1775	1775	1775	0
279	20230609	172700	280887092	1775	1775	1775	1775	0
280	20230609	172600	280887092	1775	1775	1775	1775	0
281	20230609	172500	280887092	1775	1775	1775	1775	0
282	20230609	172400	280887092	1775	1775	1775	1775	0
283	20230609	172300	280887092	1775	1775	1775	1775	0
284	20230609	172200	280887092	1775	1775	1775	1775	0
285	20230609	172100	280887092	1775	1775	1775	1775	0
286	20230609	172000	280887092	1775	1775	1775	1775	0
287	20230609	171900	280887092	1775	1775	1775	1775	0
288	20230609	171800	280887092	1775	1775	1775	1775	0
289	20230609	171700	280887092	1775	1775	1775	1775	0
290	20230609	171600	280887092	1775	1775	1775	1775	0
291	20230609	171500	280887092	1775	1775	1775	1775	0
292	20230609	171400	280887092	1775	1775	1775	1775	0
293	20230609	171300	280887092	1775	1775	1775	1775	0
294	20230609	171200	280887092	1775	1775	1775	1775	0
295	20230609	171100	280887092	1775	1775	1775	1775	0
296	20230609	171000	280887092	1775	1775	1775	1775	0
297	20230609	170900	280887092	1775	1775	1775	1775	0
298	20230609	170800	280887092	1775	1775	1775	1775	0
299	20230609	170700	280887092	1775	1775	1775	1775	0
300	20230609	170600	280887092	1775	1775	1775	1775	0
301	20230609	170500	280887092	1775	1775	1775	1775	0
302	20230609	170400	280887092	1775	1775	1775	1775	2643
303	20230609	170300	280887092	1775	1775	1775	1775	0
304	20230609	170200	280887092	1775	1775	1775	1775	0
305	20230609	170100	280887092	1775	1775	1775	1775	0
306	20230609	170000	280887092	1775	1775	1775	1775	0
307	20230609	165900	280887092	1775	1775	1775	1775	0
308	20230609	165800	280887092	1775	1775	1775	1775	0
309	20230609	165700	280887092	1775	1775	1775	1775	0
310	20230609	165600	280887092	1775	1775	1775	1775	0
311	20230609	165500	280887092	1775	1775	1775	1775	0
312	20230609	165400	280887092	1775	1775	1775	1775	0
313	20230609	165300	280887092	1775	1775	1775	1775	0
314	20230609	165200	280887092	1775	1775	1775	1775	0
315	20230609	165100	280887092	1775	1775	1775	1775	0
316	20230609	165000	280887092	1775	1775	1775	1775	0
317	20230609	164900	280887092	1775	1775	1775	1775	0
318	20230609	164800	280887092	1775	1775	1775	1775	0
319	20230609	164700	280887092	1775	1775	1775	1775	0
320	20230609	164600	280887092	1775	1775	1775	1775	0
321	20230609	164500	280887092	1775	1775	1775	1775	0
322	20230609	164400	280887092	1775	1775	1775	1775	0
323	20230609	164300	280887092	1775	1775	1775	1775	0
324	20230609	164200	280887092	1775	1775	1775	1775	0
325	20230609	164100	280887092	1775	1775	1775	1775	0
326	20230609	164000	280887092	1775	1775	1775	1775	0
327	20230609	163900	280887092	1775	1775	1775	1775	0
328	20230609	163800	280887092	1775	1775	1775	1775	0
329	20230609	163700	280887092	1775	1775	1775	1775	0
330	20230609	163600	280887092	1775	1775	1775	1775	0
331	20230609	163500	280887092	1775	1775	1775	1775	0
332	20230609	163400	280887092	1775	1775	1775	1775	2643
333	20230609	163300	280887092	1775	1775	1775	1775	0
334	20230609	163200	280887092	1775	1775	1775	1775	0
335	20230609	163100	280887092	1775	1775	1775	1775	0
336	20230609	163000	280887092	1775	1775	1775	1775	0
337	20230609	162900	280887092	1775	1775	1775	1775	0
338	20230609	162800	280887092	1775	1775	1775	1775	0
339	20230609	162700	280887092	1775	1775	1775	1775	0
340	20230609	162600	280887092	1775	1775	1775	1775	0
341	20230609	162500	280887092	1775	1775	1775	1775	0
342	20230609	162400	280887092	1775	1775	1775	1775	0
343	20230609	162300	280887092	1775	1775	1775	1775	0
344	20230609	162200	280887092	1775	1775	1775	1775	0
345	20230609	162100	280887092	1775	1775	1775	1775	0
346	20230609	162000	280887092	1775	1775	1775	1775	0
347	20230609	161900	280887092	1775	1775	1775	1775	0
348	20230609	161800	280887092	1775	1775	1775	1775	0
349	20230609	161700	280887092	1775	1775	1775	1775	0
350	20230609	161600	280887092	1775	1775	1775	1775	0
351	20230609	161500	280887092	1775	1775	1775	1775	0
352	20230609	161400	280887092	1775	1775	1775	1775	0
353	20230609	161300	280887092	1775	1775	1775	1775	0
354	20230609	161200	280887092	1775	1775	1775	1775	0
355	20230609	161100	280887092	1775	1775	1775	1775	0
356	20230609	161000	280887092	1775	1775	1775	1775	0
357	20230609	160900	280887092	1775	1775	1775	1775	0
358	20230609	160800	280887092	1775	1775	1775	1775	0
359	20230609	160700	280887092	1775	1775	1775	1775	0
360	20230609	160600	280887092	1775	1775	1775	1775	0
361	20230609	160500	280887092	1775	1775	1775	1775	0
362	20230609	160400	280887092	1775	1775	1775	1775	2643
363	20230609	160300	280887092	1775	1775	1775	1775	0
364	20230609	160200	280887092	1775	1775	1775	1775	0
365	20230609	160100	280887092	1775	1775	1775	1775	0
366	20230609	160000	280887092	1775	1775	1775	1775	0
367	20230609	155900	280887092	1775	1775	1775	1775	0
368	20230609	155800	280887092	1775	1775	1775	1775	0
369	20230609	155700	280887092	1775	1775	1775	1775	0
370	20230609	155600	280887092	1775	1775	1775	1775	0
371	20230609	155500	280887092	1775	1775	1775	1775	0
372	20230609	155400	280887092	1775	1775	1775	1775	0
373	20230609	155300	280887092	1775	1775	1775	1775	0
374	20230609	155200	280887092	1775	1775	1775	1775	0
375	20230609	155100	280887092	1775	1775	1775	1775	0
376	20230609	155000	280887092	1775	1775	1775	1775	0
377	20230609	154900	280887092	1775	1775	1775	1775	0
378	20230609	154800	280887092	1775	1775	1775	1775	0
379	20230609	154700	280887092	1775	1775	1775	1775	0
380	20230609	154600	280887092	1775	1775	1775	1775	0
381	20230609	154500	280887092	1775	1775	1775	1775	0
382	20230609	154400	280887092	1775	1775	1775	1775	0
383	20230609	154300	280887092	1775	1775	1775	1775	0
384	20230609	154200	280887092	1775	1775	1775	1775	0
385	20230609	154100	280887092	1775	1775	1775	1775	0
386	20230609	154000	280887092	1775	1775	1775	1775	0
387	20230609	153900	280887092	1775	1775	1775	1775	0
388	20230609	153800	280887092	1775	1775	1775	1775	0
389	20230609	153700	280887092	1775	1775	1775	1775	0
390	20230609	153600	280887092	1775	1775	1775	1775	0
391	20230609	153500	280887092	1775	1775	1775	1775	0
392	20230609	153400	280887092	1775	1775	1775	1775	2643
393	20230609	153300	280887092	1775	1775	1775	1775	0
394	20230609	153200	280887092	1775	1775	1775	1775	0
395	20230609	153100	280887092	1775	1775	1775	1775	0
396	20230609	153000	280887092	1775	1775	1775	1775	2643
397	20230609	152900	276195767	1776	1776	1776	1776	0
398	20230609	152800	276195767	1776	1776	1776	1776	0
399	20230609	152700	276195767	1776	1776	1776	1776	0
400	20230609	152600	276195767	1776	1776	1776	1776	0
401	20230609	152500	276195767	1776	1776	1776	1776	0
402	20230609	152400	276195767	1776	1776	1776	1776	0
403	20230609	152300	276195767	1776	1776	1776	1776	0
404	20230609	152200	276195767	1776	1776	1776	1776	0
405	20230609	152100	276195767	1776	1776	1776	1776	0
406	20230609	152000	276195767	1776	1776	1776	1776	0
407	20230609	151900	276195767	1776	1775	1778	1775	84
408	20230609	151800	276046499	1777	1777	1777	1775	2340
409	20230609	151700	271888919	1775	1775	1775	1775	300
410	20230609	151600	271356419	1775	1775	1775	1775	0
411	20230609	151500	271356419	1775	1775	1775	1775	44
412	20230609	151400	271278319	1775	1775	1775	1775	0
413	20230609	151300	271278319	1775	1775	1775	1774	3241
414	20230609	151200	265526975	1775	1775	1775	1775	11
415	20230609	151100	265507450	1774	1774	1774	1774	412
416	20230609	151000	264776562	1775	1775	1775	1775	0
417	20230609	150900	264776562	1775	1775	1775	1775	282
418	20230609	150800	264276012	1775	1774	1775	1774	803
419	20230609	150700	262851487	1775	1775	1775	1775	0
420	20230609	150600	262851487	1775	1775	1775	1775	13
421	20230609	150500	262828412	1775	1775	1775	1775	167
422	20230609	150400	262531987	1775	1775	1775	1775	498
423	20230609	150300	261648037	1775	1778	1778	1775	1138
424	20230609	150200	259627820	1778	1778	1778	1778	1
425	20230609	150100	259626042	1775	1775	1775	1775	0
426	20230609	150000	259626042	1775	1775	1775	1775	3350
427	20230609	145900	253679792	1775	1775	1775	1775	1000
428	20230609	145800	251904792	1775	1778	1778	1775	2100
429	20230609	145700	248176992	1776	1776	1776	1776	431
430	20230609	145600	247411536	1776	1776	1776	1776	223
431	20230609	145500	247015488	1777	1779	1779	1777	309
432	20230609	145400	246465937	1777	1777	1777	1777	0
433	20230609	145300	246465937	1777	1777	1777	1777	79
434	20230609	145200	246325554	1777	1777	1777	1777	19
435	20230609	145100	246291791	1777	1777	1777	1777	11
436	20230609	145000	246272244	1778	1778	1778	1778	1
437	20230609	144900	246270466	1779	1779	1779	1779	21
438	20230609	144800	246233107	1780	1780	1780	1780	0
439	20230609	144700	246233107	1780	1780	1780	1780	0
440	20230609	144600	246233107	1780	1780	1780	1780	0
441	20230609	144500	246233107	1780	1780	1780	1780	0
442	20230609	144400	246233107	1780	1780	1780	1780	0
443	20230609	144300	246233107	1780	1780	1780	1780	24
444	20230609	144200	246190387	1779	1780	1780	1779	2881
445	20230609	144100	241064117	1777	1777	1777	1777	107
446	20230609	144000	240873978	1775	1775	1775	1775	0
447	20230609	143900	240873978	1775	1775	1775	1775	300
448	20230609	143800	240341478	1776	1776	1776	1776	0
449	20230609	143700	240341478	1776	1776	1776	1776	96
450	20230609	143600	240170982	1776	1777	1777	1776	205
451	20230609	143500	239806897	1777	1777	1777	1777	0
452	20230609	143400	239806897	1777	1777	1777	1777	185
453	20230609	143300	239478152	1780	1780	1780	1780	0
454	20230609	143200	239478152	1780	1780	1780	1780	0
455	20230609	143100	239478152	1780	1780	1780	1780	0
456	20230609	143000	239478152	1780	1780	1780	1780	0
457	20230609	142900	239478152	1780	1780	1780	1780	0
458	20230609	142800	239478152	1780	1780	1780	1780	1
459	20230609	142700	239476372	1780	1779	1780	1779	300
460	20230609	142600	238942656	1777	1777	1777	1777	0
461	20230609	142500	238942656	1777	1777	1777	1777	0
462	20230609	142400	238942656	1777	1777	1777	1777	0
463	20230609	142300	238942656	1777	1777	1777	1777	0
464	20230609	142200	238942656	1777	1777	1777	1777	503
465	20230609	142100	238048825	1776	1776	1776	1776	20
466	20230609	142000	238013305	1775	1775	1775	1775	0
467	20230609	141900	238013305	1775	1775	1775	1775	136
468	20230609	141800	237771905	1775	1775	1775	1775	0
469	20230609	141700	237771905	1775	1775	1775	1775	0
470	20230609	141600	237771905	1775	1775	1775	1775	0
471	20230609	141500	237771905	1775	1775	1775	1775	1
472	20230609	141400	237770130	1775	1775	1775	1775	0
473	20230609	141300	237770130	1775	1775	1775	1775	0
474	20230609	141200	237770130	1775	1775	1775	1775	250
475	20230609	141100	237326380	1775	1775	1775	1775	0
476	20230609	141000	237326380	1775	1775	1775	1775	0
477	20230609	140900	237326380	1775	1775	1775	1775	325
478	20230609	140800	236749505	1775	1775	1775	1775	300
479	20230609	140700	236217005	1775	1775	1775	1775	0
480	20230609	140600	236217005	1775	1775	1775	1775	30
481	20230609	140500	236163755	1776	1776	1776	1776	0
482	20230609	140400	236163755	1776	1776	1776	1776	0
483	20230609	140300	236163755	1776	1776	1776	1776	26
484	20230609	140200	236117579	1776	1777	1777	1776	451
485	20230609	140100	235316544	1777	1777	1777	1777	0
486	20230609	140000	235316544	1777	1777	1777	1777	1
487	20230609	135900	235314767	1777	1777	1777	1777	0
488	20230609	135800	235314767	1777	1777	1777	1777	0
489	20230609	135700	235314767	1777	1777	1777	1777	0
490	20230609	135600	235314767	1777	1777	1777	1777	300
491	20230609	135500	234781667	1775	1775	1775	1775	0
492	20230609	135400	234781667	1775	1775	1775	1775	0
493	20230609	135300	234781667	1775	1775	1775	1775	0
494	20230609	135200	234781667	1775	1776	1776	1775	395
495	20230609	135100	234080387	1775	1775	1775	1775	0
496	20230609	135000	234080387	1775	1775	1775	1775	0
497	20230609	134900	234080387	1775	1775	1775	1775	0
498	20230609	134800	234080387	1775	1775	1775	1775	0
499	20230609	134700	234080387	1775	1775	1775	1775	0
500	20230609	134600	234080387	1775	1775	1775	1775	0
501	20230609	134500	234080387	1775	1775	1775	1775	0
502	20230609	134400	234080387	1775	1775	1775	1775	0
503	20230609	134300	234080387	1775	1775	1775	1775	0
504	20230609	134200	234080387	1775	1780	1780	1775	400
505	20230609	134100	233368887	1780	1779	1780	1779	12
506	20230609	134000	233347537	1773	1773	1773	1773	0
507	20230609	133900	233347537	1773	1773	1773	1773	0
508	20230609	133800	233347537	1773	1773	1773	1773	0
509	20230609	133700	233347537	1773	1776	1776	1773	824
510	20230609	133600	231886238	1775	1775	1775	1775	0
511	20230609	133500	231886238	1775	1775	1775	1775	0
512	20230609	133400	231886238	1775	1775	1775	1775	9
513	20230609	133300	231870263	1775	1775	1775	1774	259
514	20230609	133200	231410697	1775	1775	1775	1775	0
515	20230609	133100	231410697	1775	1775	1775	1775	9
516	20230609	133000	231394722	1775	1774	1776	1774	14
517	20230609	132900	231369865	1774	1774	1774	1774	1415
518	20230609	132800	228859655	1774	1775	1775	1774	798
519	20230609	132700	227443228	1776	1776	1776	1776	444
520	20230609	132600	226654684	1780	1780	1780	1780	0
521	20230609	132500	226654684	1780	1780	1780	1780	57
522	20230609	132400	226553224	1780	1780	1780	1780	0
523	20230609	132300	226553224	1780	1780	1780	1780	0
524	20230609	132200	226553224	1780	1780	1780	1780	0
525	20230609	132100	226553224	1780	1780	1780	1780	0
526	20230609	132000	226553224	1780	1780	1780	1780	0
527	20230609	131900	226553224	1780	1780	1780	1780	0
528	20230609	131800	226553224	1780	1780	1780	1780	3
529	20230609	131700	226547884	1776	1776	1776	1776	209
530	20230609	131600	226176700	1781	1781	1781	1781	0
531	20230609	131500	226176700	1781	1781	1781	1781	1
532	20230609	131400	226174919	1776	1777	1777	1776	1000
533	20230609	131300	224398817	1781	1781	1781	1781	100
534	20230609	131200	224220717	1782	1782	1782	1782	0
535	20230609	131100	224220717	1782	1782	1782	1782	0
536	20230609	131000	224220717	1782	1782	1782	1782	0
537	20230609	130900	224220717	1782	1782	1782	1782	0
538	20230609	130800	224220717	1782	1782	1782	1782	0
539	20230609	130700	224220717	1782	1782	1782	1782	0
540	20230609	130600	224220717	1782	1782	1782	1782	0
541	20230609	130500	224220717	1782	1782	1782	1782	0
542	20230609	130400	224220717	1782	1782	1782	1782	0
543	20230609	130300	224220717	1782	1782	1782	1782	0
544	20230609	130200	224220717	1782	1779	1782	1779	3
545	20230609	130100	224215376	1780	1780	1780	1780	0
546	20230609	130000	224215376	1780	1780	1780	1780	0
547	20230609	125900	224215376	1780	1780	1780	1780	0
548	20230609	125800	224215376	1780	1780	1780	1780	0
549	20230609	125700	224215376	1780	1780	1780	1780	1
550	20230609	125600	224213596	1782	1782	1782	1782	1
551	20230609	125500	224211814	1784	1784	1784	1784	0
552	20230609	125400	224211814	1784	1784	1784	1784	0
553	20230609	125300	224211814	1784	1784	1784	1784	0
554	20230609	125200	224211814	1784	1784	1784	1784	0
555	20230609	125100	224211814	1784	1784	1784	1784	0
556	20230609	125000	224211814	1784	1784	1784	1784	0
557	20230609	124900	224211814	1784	1784	1784	1784	0
558	20230609	124800	224211814	1784	1784	1784	1784	0
559	20230609	124700	224211814	1784	1784	1784	1784	0
560	20230609	124600	224211814	1784	1776	1784	1776	40
561	20230609	124500	224140734	1776	1776	1776	1776	1001
562	20230609	124400	222362958	1776	1776	1776	1776	0
563	20230609	124300	222362958	1776	1776	1776	1776	117
564	20230609	124200	222155166	1776	1776	1776	1776	50
565	20230609	124100	222066366	1776	1774	1776	1774	24
566	20230609	124000	222023744	1775	1776	1776	1775	310
567	20230609	123900	221473217	1776	1777	1777	1776	2
568	20230609	123800	221469664	1777	1777	1777	1777	1
569	20230609	123700	221467887	1778	1778	1778	1778	30
570	20230609	123600	221414547	1778	1778	1778	1778	1
571	20230609	123500	221412769	1777	1777	1777	1777	0
572	20230609	123400	221412769	1777	1777	1777	1777	1107
573	20230609	123300	219445630	1778	1778	1778	1778	0
574	20230609	123200	219445630	1778	1780	1780	1778	718
575	20230609	123100	218168858	1778	1778	1778	1778	9
576	20230609	123000	218152856	1778	1780	1780	1778	430
577	20230609	122900	217387543	1784	1784	1784	1784	0
578	20230609	122800	217387543	1784	1784	1784	1784	11
579	20230609	122700	217367919	1784	1784	1784	1784	279
580	20230609	122600	216870183	1784	1784	1784	1784	119
581	20230609	122500	216657887	1785	1784	1785	1784	500
582	20230609	122400	215765761	1785	1784	1785	1784	350
583	20230609	122300	215141084	1785	1785	1785	1785	0
584	20230609	122200	215141084	1785	1785	1785	1785	0
585	20230609	122100	215141084	1785	1785	1785	1785	1
586	20230609	122000	215139299	1787	1787	1787	1787	0
587	20230609	121900	215139299	1787	1777	1787	1777	641
588	20230609	121800	213998315	1780	1780	1780	1780	2010
589	20230609	121700	210420515	1780	1779	1780	1779	847
590	20230609	121600	208912872	1780	1779	1780	1779	144
591	20230609	121500	208656558	1780	1780	1780	1780	285
592	20230609	121400	208149258	1780	1778	1780	1778	2202
593	20230609	121300	204230324	1779	1780	1780	1779	796
594	20230609	121200	202814219	1777	1777	1777	1777	77
595	20230609	121100	202677390	1779	1779	1779	1779	629
596	20230609	121000	201558399	1777	1777	1777	1777	3
597	20230609	120900	201553068	1777	1777	1777	1777	0
598	20230609	120800	201553068	1777	1777	1777	1777	0
599	20230609	120700	201553068	1777	1777	1777	1777	16
600	20230609	120600	201524636	1777	1777	1777	1777	1
601	20230609	120500	201522859	1777	1778	1778	1777	457
602	20230609	120400	200710470	1778	1778	1778	1778	79
603	20230609	120300	200570008	1779	1779	1779	1779	0
604	20230609	120200	200570008	1779	1778	1779	1778	2000
605	20230609	120100	197012537	1776	1775	1776	1775	690
606	20230609	120000	195787378	1776	1776	1776	1776	1
607	20230609	115900	195785602	1771	1771	1771	1771	1
608	20230609	115800	195783831	1771	1771	1771	1771	0
609	20230609	115700	195783831	1771	1771	1771	1771	0
610	20230609	115600	195783831	1771	1771	1771	1771	56
611	20230609	115500	195684655	1771	1771	1771	1771	0
612	20230609	115400	195684655	1771	1771	1771	1771	0
613	20230609	115300	195684655	1771	1771	1771	1771	1
614	20230609	115200	195682884	1778	1774	1778	1774	3
615	20230609	115100	195677557	1771	1772	1772	1771	300
616	20230609	115000	195146201	1774	1774	1774	1774	0
617	20230609	114900	195146201	1774	1774	1774	1774	2
618	20230609	114800	195142653	1771	1771	1771	1771	0
619	20230609	114700	195142653	1771	1771	1771	1771	158
620	20230609	114600	194862835	1771	1774	1774	1771	236
621	20230609	114500	194444302	1774	1774	1774	1774	0
622	20230609	114400	194444302	1774	1774	1774	1774	1
623	20230609	114300	194442528	1773	1773	1773	1773	0
624	20230609	114200	194442528	1773	1773	1773	1773	0
625	20230609	114100	194442528	1773	1773	1773	1773	2
626	20230609	114000	194438982	1770	1770	1770	1770	0
627	20230609	113900	194438982	1770	1770	1770	1770	2060
628	20230609	113800	190792782	1770	1770	1770	1770	149
629	20230609	113700	190529052	1769	1770	1770	1769	45
630	20230609	113600	190449403	1770	1775	1775	1770	1247
631	20230609	113500	188240688	1779	1779	1779	1779	0
632	20230609	113400	188240688	1779	1779	1779	1779	0
633	20230609	113300	188240688	1779	1779	1779	1779	0
634	20230609	113200	188240688	1779	1779	1779	1779	1000
635	20230609	113100	186461688	1779	1779	1779	1770	4024
636	20230609	113000	179337408	1779	1775	1779	1771	2501
637	20230609	112900	174905914	1775	1775	1775	1775	1
638	20230609	112800	174904139	1775	1775	1775	1775	0
639	20230609	112700	174904139	1775	1775	1775	1775	0
640	20230609	112600	174904139	1775	1775	1775	1775	0
641	20230609	112500	174904139	1775	1775	1775	1775	239
642	20230609	112400	174479914	1772	1772	1772	1772	10
643	20230609	112300	174462194	1772	1772	1772	1772	0
644	20230609	112200	174462194	1772	1776	1776	1772	963
645	20230609	112100	172753873	1779	1775	1779	1775	294
646	20230609	112000	172231923	1778	1778	1778	1778	881
647	20230609	111900	170665505	1788	1788	1788	1788	0
648	20230609	111800	170665505	1788	1779	1788	1778	4267
649	20230609	111700	163078450	1779	1780	1780	1779	476
650	20230609	111600	162231212	1789	1789	1789	1789	1
651	20230609	111500	162229423	1787	1787	1787	1787	4
652	20230609	111400	162222275	1789	1789	1789	1789	0
653	20230609	111300	162222275	1789	1789	1789	1789	1000
654	20230609	111200	160433275	1790	1790	1790	1790	0
655	20230609	111100	160433275	1790	1788	1790	1788	500
656	20230609	111000	159538857	1790	1781	1790	1780	6060
657	20230609	110900	148749943	1790	1790	1790	1790	10
658	20230609	110800	148732043	1790	1789	1790	1789	5
659	20230609	110700	148723096	1782	1783	1783	1782	14767
660	20230609	110600	122403676	1783	1784	1784	1783	20
661	20230609	110500	122367997	1783	1784	1784	1783	2200
662	20230609	110400	118444002	1785	1787	1787	1785	3044
663	20230609	110300	113007947	1787	1788	1788	1787	1710
664	20230609	110200	109951939	1789	1789	1789	1789	0
665	20230609	110100	109951939	1789	1789	1789	1789	75
666	20230609	110000	109817764	1789	1789	1789	1789	30
667	20230609	105900	109764094	1790	1790	1790	1790	0
668	20230609	105800	109764094	1790	1790	1790	1790	0
669	20230609	105700	109764094	1790	1790	1790	1790	0
670	20230609	105600	109764094	1790	1790	1790	1790	0
671	20230609	105500	109764094	1790	1790	1790	1790	66
672	20230609	105400	109645954	1790	1790	1790	1790	491
673	20230609	105300	108767064	1790	1790	1790	1790	317
674	20230609	105200	108199634	1790	1790	1790	1790	0
675	20230609	105100	108199634	1790	1790	1790	1790	0
676	20230609	105000	108199634	1790	1790	1790	1790	100
677	20230609	104900	108020634	1790	1790	1790	1790	0
678	20230609	104800	108020634	1790	1790	1790	1790	0
679	20230609	104700	108020634	1790	1792	1792	1790	39
680	20230609	104600	107950818	1792	1792	1792	1792	11
681	20230609	104500	107931106	1792	1792	1792	1792	50
682	20230609	104400	107841506	1792	1791	1792	1791	1067
683	20230609	104300	105930499	1792	1792	1792	1792	0
684	20230609	104200	105930499	1792	1792	1792	1792	0
685	20230609	104100	105930499	1792	1792	1792	1792	0
686	20230609	104000	105930499	1792	1792	1792	1792	0
687	20230609	103900	105930499	1792	1792	1792	1792	0
688	20230609	103800	105930499	1792	1792	1792	1792	7
689	20230609	103700	105917955	1793	1793	1793	1793	0
690	20230609	103600	105917955	1793	1793	1793	1793	0
691	20230609	103500	105917955	1793	1793	1793	1793	0
692	20230609	103400	105917955	1793	1793	1793	1793	0
693	20230609	103300	105917955	1793	1793	1793	1793	0
694	20230609	103200	105917955	1793	1793	1793	1793	1098
695	20230609	103100	103949241	1793	1789	1794	1789	17668
696	20230609	103000	72295232	1785	1785	1785	1785	0
697	20230609	102900	72295232	1785	1785	1785	1785	0
698	20230609	102800	72295232	1785	1785	1785	1785	0
699	20230609	102700	72295232	1785	1785	1785	1785	0
700	20230609	102600	72295232	1785	1785	1785	1785	0
701	20230609	102500	72295232	1785	1785	1785	1785	0
702	20230609	102400	72295232	1785	1785	1785	1785	0
703	20230609	102300	72295232	1785	1789	1789	1785	11
704	20230609	102200	72275557	1789	1789	1789	1789	0
705	20230609	102100	72275557	1789	1789	1789	1789	0
706	20230609	102000	72275557	1789	1789	1789	1789	0
707	20230609	101900	72275557	1789	1789	1789	1789	1
708	20230609	101800	72273768	1789	1786	1789	1785	80
709	20230609	101700	72130927	1789	1788	1789	1788	517
710	20230609	101600	71206214	1788	1788	1788	1788	0
711	20230609	101500	71206214	1788	1788	1788	1788	1
712	20230609	101400	71204426	1788	1788	1788	1788	2
713	20230609	101300	71200850	1788	1788	1788	1788	0
714	20230609	101200	71200850	1788	1788	1788	1788	0
715	20230609	101100	71200850	1788	1788	1788	1788	0
716	20230609	101000	71200850	1788	1788	1788	1788	1
717	20230609	100900	71199062	1785	1785	1785	1785	0
718	20230609	100800	71199062	1785	1785	1785	1785	0
719	20230609	100700	71199062	1785	1785	1785	1785	1
720	20230609	100600	71197277	1785	1787	1787	1785	40
721	20230609	100500	71125875	1789	1789	1789	1789	329
722	20230609	100400	70537294	1789	1789	1789	1789	0
723	20230609	100300	70537294	1789	1789	1789	1789	4659
724	20230609	100200	62202343	1789	1789	1789	1789	0
725	20230609	100100	62202343	1789	1785	1789	1785	2
726	20230609	100000	62198769	1785	1785	1785	1785	0
727	20230609	095900	62198769	1785	1785	1785	1785	0
728	20230609	095800	62198769	1785	1785	1785	1785	23
729	20230609	095700	62157714	1784	1784	1784	1784	0
730	20230609	095600	62157714	1784	1784	1784	1784	0
731	20230609	095500	62157714	1784	1784	1784	1784	0
732	20230609	095400	62157714	1784	1785	1785	1784	700
733	20230609	095300	60908603	1785	1785	1785	1785	400
734	20230609	095200	60194603	1785	1785	1785	1785	80
735	20230609	095100	60051803	1785	1785	1785	1785	10
736	20230609	095000	60033953	1789	1789	1789	1789	0
737	20230609	094900	60033953	1789	1789	1789	1789	5
738	20230609	094800	60025008	1789	1789	1789	1789	0
739	20230609	094700	60025008	1789	1789	1789	1789	0
740	20230609	094600	60025008	1789	1783	1789	1783	497
741	20230609	094500	59138737	1783	1783	1783	1783	0
742	20230609	094400	59138737	1783	1785	1785	1783	2937
743	20230609	094300	53901746	1786	1786	1786	1786	10
744	20230609	094200	53883886	1786	1788	1788	1786	3493
745	20230609	094100	47643076	1788	1788	1788	1788	0
746	20230609	094000	47643076	1788	1788	1788	1788	0
747	20230609	093900	47643076	1788	1788	1788	1788	194
748	20230609	093800	47296204	1788	1789	1789	1788	1006
749	20230609	093700	45497475	1790	1790	1790	1790	3200
750	20230609	093600	39769475	1788	1794	1794	1788	1004
751	20230609	093500	37974281	1794	1794	1794	1794	3
752	20230609	093400	37968899	1794	1794	1794	1794	11
753	20230609	093300	37949165	1794	1794	1794	1794	2
754	20230609	093200	37945577	1787	1787	1787	1787	0
755	20230609	093100	37945577	1787	1794	1794	1787	1037
756	20230609	093000	36092444	1787	1787	1787	1787	0
757	20230609	092900	36092444	1787	1790	1790	1787	100
758	20230609	092800	35913651	1790	1790	1790	1790	1
759	20230609	092700	35911861	1794	1794	1794	1794	0
760	20230609	092600	35911861	1794	1794	1794	1794	20
761	20230609	092500	35875981	1794	1792	1795	1792	3072
762	20230609	092400	30369552	1791	1791	1791	1791	0
763	20230609	092300	30369552	1791	1791	1791	1791	473
764	20230609	092200	29522409	1791	1791	1791	1791	1
765	20230609	092100	29520618	1787	1791	1791	1787	57
766	20230609	092000	29418535	1791	1791	1791	1791	0
767	20230609	091900	29418535	1791	1790	1791	1785	1568
768	20230609	091800	26613647	1791	1791	1791	1791	1
769	20230609	091700	26611856	1792	1792	1792	1792	128
770	20230609	091600	26382480	1793	1787	1793	1787	1069
771	20230609	091500	24470311	1789	1784	1789	1783	592
772	20230609	091400	23413358	1788	1788	1788	1783	22
773	20230609	091300	23374122	1783	1789	1789	1783	4024
774	20230609	091200	16193648	1789	1789	1789	1789	1
775	20230609	091100	16191859	1791	1791	1791	1791	10
776	20230609	091000	16173949	1792	1792	1792	1792	1
777	20230609	090900	16172157	1782	1781	1792	1781	9
778	20230609	090800	16156050	1781	1782	1782	1781	317
779	20230609	090700	15591463	1794	1794	1794	1794	0
780	20230609	090600	15591463	1794	1794	1794	1794	0
781	20230609	090500	15591463	1794	1794	1794	1794	0
782	20230609	090400	15591463	1794	1794	1794	1794	0
783	20230609	090300	15591463	1794	1794	1795	1781	4376
784	20230609	090200	7744208	1796	1795	1796	1795	1051
785	20230609	090100	5856963	1796	1795	1797	1795	2091
786	20230609	090000	2101130	1785	1785	1795	1785	1177