38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 3 | 20231012 | 204200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20231012 | 204100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20231012 | 204000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20231012 | 203900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20231012 | 203800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20231012 | 203700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20231012 | 203600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20231012 | 203500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20231012 | 203400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20231012 | 203300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20231012 | 203200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20231012 | 203100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20231012 | 203000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20231012 | 202900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20231012 | 202800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20231012 | 202700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20231012 | 202600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20231012 | 202500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20231012 | 202400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20231012 | 202300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20231012 | 202200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20231012 | 202100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20231012 | 202000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20231012 | 201900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20231012 | 201800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20231012 | 201700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20231012 | 201600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20231012 | 201500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20231012 | 201400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20231012 | 201300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 33 | 20231012 | 201200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20231012 | 201100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20231012 | 201000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20231012 | 200900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20231012 | 200800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20231012 | 200700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20231012 | 200600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20231012 | 200500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20231012 | 200400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20231012 | 200300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20231012 | 200200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20231012 | 200100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20231012 | 200000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20231012 | 195900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20231012 | 195800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20231012 | 195700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20231012 | 195600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20231012 | 195500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20231012 | 195400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20231012 | 195300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20231012 | 195200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20231012 | 195100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20231012 | 195000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20231012 | 194900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20231012 | 194800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20231012 | 194700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20231012 | 194600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20231012 | 194500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20231012 | 194400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20231012 | 194300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 63 | 20231012 | 194200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20231012 | 194100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20231012 | 194000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20231012 | 193900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20231012 | 193800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20231012 | 193700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20231012 | 193600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20231012 | 193500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20231012 | 193400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20231012 | 193300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20231012 | 193200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20231012 | 193100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20231012 | 193000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20231012 | 192900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20231012 | 192800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20231012 | 192700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20231012 | 192600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20231012 | 192500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20231012 | 192400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20231012 | 192300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20231012 | 192200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20231012 | 192100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20231012 | 192000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20231012 | 191900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20231012 | 191800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20231012 | 191700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20231012 | 191600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20231012 | 191500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20231012 | 191400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20231012 | 191300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 93 | 20231012 | 191200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20231012 | 191100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20231012 | 191000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20231012 | 190900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20231012 | 190800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20231012 | 190700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20231012 | 190600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20231012 | 190500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20231012 | 190400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20231012 | 190300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20231012 | 190200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20231012 | 190100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20231012 | 190000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20231012 | 185900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20231012 | 185800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20231012 | 185700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20231012 | 185600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20231012 | 185500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20231012 | 185400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20231012 | 185300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20231012 | 185200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20231012 | 185100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20231012 | 185000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20231012 | 184900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20231012 | 184800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20231012 | 184700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20231012 | 184600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20231012 | 184500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20231012 | 184400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20231012 | 184300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 123 | 20231012 | 184200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20231012 | 184100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20231012 | 184000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20231012 | 183900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20231012 | 183800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20231012 | 183700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20231012 | 183600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20231012 | 183500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20231012 | 183400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20231012 | 183300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20231012 | 183200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20231012 | 183100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20231012 | 183000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20231012 | 182900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20231012 | 182800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20231012 | 182700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20231012 | 182600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20231012 | 182500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20231012 | 182400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20231012 | 182300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20231012 | 182200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20231012 | 182100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20231012 | 182000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20231012 | 181900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20231012 | 181800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20231012 | 181700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20231012 | 181600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20231012 | 181500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20231012 | 181400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20231012 | 181300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 153 | 20231012 | 181200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20231012 | 181100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20231012 | 181000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20231012 | 180900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20231012 | 180800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20231012 | 180700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20231012 | 180600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20231012 | 180500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20231012 | 180400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20231012 | 180300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20231012 | 180200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20231012 | 180100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20231012 | 180000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20231012 | 175900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20231012 | 175800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20231012 | 175700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20231012 | 175600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20231012 | 175500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20231012 | 175400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20231012 | 175300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20231012 | 175200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20231012 | 175100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20231012 | 175000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20231012 | 174900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20231012 | 174800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20231012 | 174700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20231012 | 174600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20231012 | 174500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20231012 | 174400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20231012 | 174300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 183 | 20231012 | 174200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20231012 | 174100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20231012 | 174000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20231012 | 173900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20231012 | 173800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20231012 | 173700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20231012 | 173600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20231012 | 173500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20231012 | 173400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20231012 | 173300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20231012 | 173200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20231012 | 173100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20231012 | 173000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20231012 | 172900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20231012 | 172800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20231012 | 172700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20231012 | 172600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20231012 | 172500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20231012 | 172400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20231012 | 172300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20231012 | 172200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20231012 | 172100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20231012 | 172000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20231012 | 171900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20231012 | 171800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20231012 | 171700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20231012 | 171600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20231012 | 171500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20231012 | 171400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20231012 | 171300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 213 | 20231012 | 171200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20231012 | 171100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20231012 | 171000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20231012 | 170900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20231012 | 170800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20231012 | 170700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20231012 | 170600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20231012 | 170500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20231012 | 170400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20231012 | 170300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20231012 | 170200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20231012 | 170100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20231012 | 170000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20231012 | 165900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20231012 | 165800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20231012 | 165700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20231012 | 165600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20231012 | 165500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20231012 | 165400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20231012 | 165300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20231012 | 165200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20231012 | 165100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20231012 | 165000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20231012 | 164900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20231012 | 164800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20231012 | 164700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20231012 | 164600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20231012 | 164500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20231012 | 164400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20231012 | 164300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 243 | 20231012 | 164200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20231012 | 164100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20231012 | 164000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20231012 | 163900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20231012 | 163800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20231012 | 163700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20231012 | 163600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20231012 | 163500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20231012 | 163400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20231012 | 163300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20231012 | 163200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20231012 | 163100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20231012 | 163000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20231012 | 162900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20231012 | 162800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20231012 | 162700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20231012 | 162600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20231012 | 162500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20231012 | 162400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20231012 | 162300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20231012 | 162200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20231012 | 162100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20231012 | 162000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20231012 | 161900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20231012 | 161800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20231012 | 161700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20231012 | 161600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20231012 | 161500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20231012 | 161400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20231012 | 161300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 273 | 20231012 | 161200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20231012 | 161100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20231012 | 161000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20231012 | 160900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20231012 | 160800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20231012 | 160700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20231012 | 160600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20231012 | 160500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20231012 | 160400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20231012 | 160300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20231012 | 160200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20231012 | 160100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20231012 | 160000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20231012 | 155900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20231012 | 155800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20231012 | 155700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20231012 | 155600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20231012 | 155500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20231012 | 155400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20231012 | 155300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20231012 | 155200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20231012 | 155100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20231012 | 155000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20231012 | 154900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20231012 | 154800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20231012 | 154700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20231012 | 154600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20231012 | 154500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20231012 | 154400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20231012 | 154300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 303 | 20231012 | 154200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20231012 | 154100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20231012 | 154000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20231012 | 153900 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20231012 | 153800 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20231012 | 153700 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20231012 | 153600 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20231012 | 153500 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20231012 | 153400 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20231012 | 153300 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20231012 | 153200 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20231012 | 153100 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20231012 | 153000 | 13173276720 | 11300 | 11300 | 11300 | 11300 | 11152 |
| 316 | 20231012 | 152900 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 317 | 20231012 | 152800 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 318 | 20231012 | 152700 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 319 | 20231012 | 152600 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 320 | 20231012 | 152500 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 321 | 20231012 | 152400 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 322 | 20231012 | 152300 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 323 | 20231012 | 152200 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 324 | 20231012 | 152100 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 325 | 20231012 | 152000 | 13047259120 | 11290 | 11290 | 11290 | 11290 | 0 |
| 326 | 20231012 | 151900 | 13047259120 | 11290 | 11240 | 11290 | 11240 | 907 |
| 327 | 20231012 | 151800 | 13037037150 | 11240 | 11230 | 11250 | 11220 | 739 |
| 328 | 20231012 | 151700 | 13028742880 | 11230 | 11250 | 11250 | 11230 | 1558 |
| 329 | 20231012 | 151600 | 13011243970 | 11250 | 11270 | 11290 | 11240 | 4338 |
| 330 | 20231012 | 151500 | 12962423980 | 11270 | 11280 | 11290 | 11270 | 1318 |
| 331 | 20231012 | 151400 | 12947558730 | 11280 | 11290 | 11300 | 11280 | 393 |
| 332 | 20231012 | 151300 | 12943121760 | 11290 | 11290 | 11300 | 11290 | 269 |
| 333 | 20231012 | 151200 | 12940083900 | 11280 | 11290 | 11300 | 11280 | 1450 |
| 334 | 20231012 | 151100 | 12923723800 | 11290 | 11280 | 11290 | 11280 | 1075 |
| 335 | 20231012 | 151000 | 12911587060 | 11280 | 11280 | 11290 | 11270 | 839 |
| 336 | 20231012 | 150900 | 12902128330 | 11280 | 11270 | 11280 | 11270 | 984 |
| 337 | 20231012 | 150800 | 12891033430 | 11270 | 11270 | 11270 | 11250 | 724 |
| 338 | 20231012 | 150700 | 12882887080 | 11270 | 11270 | 11270 | 11230 | 3480 |
| 339 | 20231012 | 150600 | 12843759230 | 11270 | 11270 | 11280 | 11270 | 284 |
| 340 | 20231012 | 150500 | 12840556360 | 11270 | 11260 | 11280 | 11250 | 462 |
| 341 | 20231012 | 150400 | 12835355930 | 11280 | 11270 | 11280 | 11250 | 522 |
| 342 | 20231012 | 150300 | 12829478250 | 11280 | 11280 | 11290 | 11280 | 657 |
| 343 | 20231012 | 150200 | 12822062360 | 11270 | 11270 | 11280 | 11240 | 1402 |
| 344 | 20231012 | 150100 | 12806260610 | 11250 | 11290 | 11300 | 11250 | 1197 |
| 345 | 20231012 | 150000 | 12792759390 | 11280 | 11280 | 11300 | 11270 | 988 |
| 346 | 20231012 | 145900 | 12781603360 | 11270 | 11270 | 11300 | 11270 | 2241 |
| 347 | 20231012 | 145800 | 12756309260 | 11270 | 11260 | 11270 | 11260 | 701 |
| 348 | 20231012 | 145700 | 12748410940 | 11260 | 11260 | 11270 | 11260 | 930 |
| 349 | 20231012 | 145600 | 12737938890 | 11260 | 11230 | 11260 | 11230 | 1706 |
| 350 | 20231012 | 145500 | 12718748940 | 11230 | 11230 | 11230 | 11230 | 389 |
| 351 | 20231012 | 145400 | 12714380470 | 11240 | 11230 | 11250 | 11230 | 617 |
| 352 | 20231012 | 145300 | 12707451500 | 11250 | 11230 | 11250 | 11230 | 1736 |
| 353 | 20231012 | 145200 | 12687931820 | 11220 | 11250 | 11250 | 11220 | 1121 |
| 354 | 20231012 | 145100 | 12675351950 | 11250 | 11260 | 11260 | 11240 | 2162 |
| 355 | 20231012 | 145000 | 12651021900 | 11250 | 11230 | 11260 | 11220 | 2217 |
| 356 | 20231012 | 144900 | 12626101740 | 11230 | 11220 | 11230 | 11210 | 1763 |
| 357 | 20231012 | 144800 | 12606317030 | 11220 | 11220 | 11250 | 11220 | 4391 |
| 358 | 20231012 | 144700 | 12556969580 | 11200 | 11180 | 11210 | 11170 | 8042 |
| 359 | 20231012 | 144600 | 12466912690 | 11170 | 11170 | 11170 | 11170 | 333 |
| 360 | 20231012 | 144500 | 12463193080 | 11170 | 11150 | 11170 | 11150 | 1080 |
| 361 | 20231012 | 144400 | 12451143690 | 11150 | 11160 | 11160 | 11140 | 398 |
| 362 | 20231012 | 144300 | 12446706220 | 11140 | 11100 | 11170 | 11100 | 5717 |
| 363 | 20231012 | 144200 | 12383108190 | 11100 | 11110 | 11120 | 11100 | 1281 |
| 364 | 20231012 | 144100 | 12368881970 | 11110 | 11110 | 11120 | 11110 | 505 |
| 365 | 20231012 | 144000 | 12363271320 | 11110 | 11110 | 11110 | 11110 | 67 |
| 366 | 20231012 | 143900 | 12362526950 | 11120 | 11120 | 11140 | 11120 | 383 |
| 367 | 20231012 | 143800 | 12358267370 | 11130 | 11130 | 11130 | 11120 | 2036 |
| 368 | 20231012 | 143700 | 12335614690 | 11100 | 11130 | 11130 | 11100 | 1219 |
| 369 | 20231012 | 143600 | 12322067480 | 11130 | 11130 | 11130 | 11130 | 29 |
| 370 | 20231012 | 143500 | 12321744710 | 11130 | 11120 | 11130 | 11120 | 1324 |
| 371 | 20231012 | 143400 | 12307019270 | 11120 | 11110 | 11120 | 11110 | 215 |
| 372 | 20231012 | 143300 | 12304629280 | 11110 | 11130 | 11130 | 11100 | 882 |
| 373 | 20231012 | 143200 | 12294828390 | 11130 | 11130 | 11130 | 11100 | 1569 |
| 374 | 20231012 | 143100 | 12277389630 | 11110 | 11160 | 11160 | 11090 | 27256 |
| 375 | 20231012 | 143000 | 11974265950 | 11150 | 11160 | 11160 | 11150 | 3194 |
| 376 | 20231012 | 142900 | 11938644810 | 11160 | 11160 | 11160 | 11160 | 275 |
| 377 | 20231012 | 142800 | 11935575810 | 11150 | 11160 | 11160 | 11150 | 3813 |
| 378 | 20231012 | 142700 | 11893056690 | 11160 | 11170 | 11170 | 11160 | 110 |
| 379 | 20231012 | 142600 | 11891828370 | 11170 | 11160 | 11170 | 11160 | 202 |
| 380 | 20231012 | 142500 | 11889572500 | 11150 | 11170 | 11170 | 11150 | 2196 |
| 381 | 20231012 | 142400 | 11865067380 | 11170 | 11180 | 11180 | 11160 | 477 |
| 382 | 20231012 | 142300 | 11859739290 | 11180 | 11180 | 11180 | 11170 | 267 |
| 383 | 20231012 | 142200 | 11856756780 | 11180 | 11160 | 11180 | 11160 | 268 |
| 384 | 20231012 | 142100 | 11853763210 | 11170 | 11170 | 11170 | 11160 | 991 |
| 385 | 20231012 | 142000 | 11842698920 | 11170 | 11160 | 11170 | 11150 | 702 |
| 386 | 20231012 | 141900 | 11834865100 | 11170 | 11150 | 11170 | 11150 | 557 |
| 387 | 20231012 | 141800 | 11828652450 | 11150 | 11160 | 11170 | 11150 | 1558 |
| 388 | 20231012 | 141700 | 11811267160 | 11160 | 11180 | 11180 | 11160 | 2852 |
| 389 | 20231012 | 141600 | 11779437090 | 11180 | 11180 | 11180 | 11180 | 2401 |
| 390 | 20231012 | 141500 | 11752593910 | 11190 | 11190 | 11190 | 11180 | 48 |
| 391 | 20231012 | 141400 | 11752057030 | 11190 | 11160 | 11190 | 11160 | 294 |
| 392 | 20231012 | 141300 | 11748773450 | 11160 | 11180 | 11180 | 11160 | 1988 |
| 393 | 20231012 | 141200 | 11726569750 | 11180 | 11180 | 11180 | 11170 | 378 |
| 394 | 20231012 | 141100 | 11722343820 | 11180 | 11180 | 11190 | 11180 | 759 |
| 395 | 20231012 | 141000 | 11713858190 | 11180 | 11190 | 11200 | 11180 | 975 |
| 396 | 20231012 | 140900 | 11702943890 | 11180 | 11180 | 11180 | 11180 | 129 |
| 397 | 20231012 | 140800 | 11701501670 | 11180 | 11180 | 11180 | 11170 | 597 |
| 398 | 20231012 | 140700 | 11694832910 | 11170 | 11170 | 11190 | 11170 | 107 |
| 399 | 20231012 | 140600 | 11693637600 | 11170 | 11180 | 11190 | 11160 | 6847 |
| 400 | 20231012 | 140500 | 11617185130 | 11180 | 11180 | 11180 | 11180 | 1152 |
| 401 | 20231012 | 140400 | 11604305770 | 11180 | 11180 | 11180 | 11180 | 40 |
| 402 | 20231012 | 140300 | 11603858570 | 11190 | 11200 | 11200 | 11180 | 788 |
| 403 | 20231012 | 140200 | 11595037380 | 11190 | 11180 | 11190 | 11180 | 1005 |
| 404 | 20231012 | 140100 | 11583799470 | 11180 | 11190 | 11190 | 11180 | 98 |
| 405 | 20231012 | 140000 | 11582703210 | 11180 | 11180 | 11180 | 11180 | 1 |
| 406 | 20231012 | 135900 | 11582692030 | 11200 | 11210 | 11210 | 11180 | 2749 |
| 407 | 20231012 | 135800 | 11551943230 | 11210 | 11200 | 11210 | 11200 | 446 |
| 408 | 20231012 | 135700 | 11546947980 | 11200 | 11190 | 11210 | 11190 | 452 |
| 409 | 20231012 | 135600 | 11541885120 | 11200 | 11200 | 11200 | 11190 | 50 |
| 410 | 20231012 | 135500 | 11541325130 | 11200 | 11210 | 11210 | 11190 | 744 |
| 411 | 20231012 | 135400 | 11532989680 | 11200 | 11200 | 11210 | 11190 | 866 |
| 412 | 20231012 | 135300 | 11523292820 | 11200 | 11210 | 11210 | 11200 | 34 |
| 413 | 20231012 | 135200 | 11522911690 | 11210 | 11190 | 11210 | 11180 | 1844 |
| 414 | 20231012 | 135100 | 11502264500 | 11190 | 11210 | 11210 | 11180 | 3704 |
| 415 | 20231012 | 135000 | 11460828180 | 11210 | 11200 | 11220 | 11200 | 799 |
| 416 | 20231012 | 134900 | 11451875010 | 11200 | 11200 | 11230 | 11190 | 2059 |
| 417 | 20231012 | 134800 | 11428807710 | 11200 | 11210 | 11220 | 11200 | 2758 |
| 418 | 20231012 | 134700 | 11397895740 | 11200 | 11200 | 11210 | 11200 | 3643 |
| 419 | 20231012 | 134600 | 11357081600 | 11200 | 11220 | 11240 | 11200 | 12129 |
| 420 | 20231012 | 134500 | 11221055930 | 11220 | 11280 | 11280 | 11220 | 28235 |
| 421 | 20231012 | 134400 | 10903523820 | 11280 | 11280 | 11280 | 11270 | 959 |
| 422 | 20231012 | 134300 | 10892711770 | 11280 | 11290 | 11290 | 11280 | 1739 |
| 423 | 20231012 | 134200 | 10873095600 | 11290 | 11290 | 11290 | 11280 | 478 |
| 424 | 20231012 | 134100 | 10867702780 | 11290 | 11300 | 11300 | 11290 | 303 |
| 425 | 20231012 | 134000 | 10864280570 | 11310 | 11300 | 11310 | 11290 | 237 |
| 426 | 20231012 | 133900 | 10861601180 | 11300 | 11290 | 11300 | 11280 | 545 |
| 427 | 20231012 | 133800 | 10855449860 | 11280 | 11300 | 11300 | 11280 | 1287 |
| 428 | 20231012 | 133700 | 10840927300 | 11300 | 11290 | 11300 | 11280 | 300 |
| 429 | 20231012 | 133600 | 10837538350 | 11280 | 11290 | 11290 | 11280 | 2016 |
| 430 | 20231012 | 133500 | 10814792380 | 11290 | 11300 | 11300 | 11290 | 64 |
| 431 | 20231012 | 133400 | 10814069240 | 11300 | 11290 | 11300 | 11290 | 407 |
| 432 | 20231012 | 133300 | 10809473000 | 11290 | 11300 | 11310 | 11290 | 2048 |
| 433 | 20231012 | 133200 | 10786348280 | 11300 | 11320 | 11320 | 11300 | 410 |
| 434 | 20231012 | 133100 | 10781714250 | 11310 | 11300 | 11310 | 11300 | 247 |
| 435 | 20231012 | 133000 | 10778921130 | 11300 | 11320 | 11330 | 11300 | 349 |
| 436 | 20231012 | 132900 | 10774975380 | 11300 | 11290 | 11310 | 11290 | 1543 |
| 437 | 20231012 | 132800 | 10757534840 | 11290 | 11320 | 11320 | 11290 | 2908 |
| 438 | 20231012 | 132700 | 10724687700 | 11310 | 11320 | 11320 | 11310 | 206 |
| 439 | 20231012 | 132600 | 10722356950 | 11320 | 11320 | 11320 | 11310 | 326 |
| 440 | 20231012 | 132500 | 10718666990 | 11320 | 11320 | 11330 | 11320 | 408 |
| 441 | 20231012 | 132400 | 10714048240 | 11320 | 11320 | 11330 | 11290 | 2017 |
| 442 | 20231012 | 132300 | 10691260160 | 11310 | 11310 | 11340 | 11300 | 917 |
| 443 | 20231012 | 132200 | 10680889110 | 11310 | 11320 | 11340 | 11300 | 1566 |
| 444 | 20231012 | 132100 | 10663176610 | 11320 | 11320 | 11350 | 11310 | 1395 |
| 445 | 20231012 | 132000 | 10647386200 | 11320 | 11350 | 11350 | 11320 | 1553 |
| 446 | 20231012 | 131900 | 10629796110 | 11340 | 11370 | 11370 | 11340 | 428 |
| 447 | 20231012 | 131800 | 10624938850 | 11380 | 11380 | 11380 | 11340 | 159 |
| 448 | 20231012 | 131700 | 10623133060 | 11380 | 11370 | 11380 | 11370 | 959 |
| 449 | 20231012 | 131600 | 10612226640 | 11370 | 11350 | 11370 | 11350 | 1106 |
| 450 | 20231012 | 131500 | 10599662550 | 11350 | 11320 | 11360 | 11300 | 1555 |
| 451 | 20231012 | 131400 | 10582065090 | 11310 | 11320 | 11320 | 11310 | 1696 |
| 452 | 20231012 | 131300 | 10562883000 | 11320 | 11310 | 11330 | 11300 | 1887 |
| 453 | 20231012 | 131200 | 10541550900 | 11300 | 11310 | 11330 | 11300 | 2837 |
| 454 | 20231012 | 131100 | 10509470130 | 11290 | 11290 | 11320 | 11290 | 433 |
| 455 | 20231012 | 131000 | 10504576570 | 11290 | 11300 | 11330 | 11280 | 233 |
| 456 | 20231012 | 130900 | 10501946570 | 11280 | 11280 | 11300 | 11270 | 3692 |
| 457 | 20231012 | 130800 | 10460289550 | 11270 | 11280 | 11290 | 11270 | 583 |
| 458 | 20231012 | 130700 | 10453715270 | 11290 | 11290 | 11290 | 11270 | 1483 |
| 459 | 20231012 | 130600 | 10436986820 | 11280 | 11300 | 11300 | 11280 | 3716 |
| 460 | 20231012 | 130500 | 10395055900 | 11300 | 11290 | 11310 | 11290 | 2533 |
| 461 | 20231012 | 130400 | 10366453610 | 11310 | 11330 | 11330 | 11270 | 11198 |
| 462 | 20231012 | 130300 | 10240061660 | 11330 | 11330 | 11340 | 11320 | 836 |
| 463 | 20231012 | 130200 | 10230589260 | 11330 | 11310 | 11330 | 11290 | 2883 |
| 464 | 20231012 | 130100 | 10197998220 | 11310 | 11290 | 11320 | 11290 | 1507 |
| 465 | 20231012 | 130000 | 10180968910 | 11290 | 11320 | 11330 | 11290 | 5636 |
| 466 | 20231012 | 125900 | 10117303850 | 11320 | 11340 | 11340 | 11320 | 816 |
| 467 | 20231012 | 125800 | 10108065610 | 11340 | 11310 | 11350 | 11310 | 1058 |
| 468 | 20231012 | 125700 | 10096089380 | 11310 | 11300 | 11320 | 11300 | 2150 |
| 469 | 20231012 | 125600 | 10071782490 | 11300 | 11330 | 11330 | 11290 | 10418 |
| 470 | 20231012 | 125500 | 9953965180 | 11330 | 11350 | 11360 | 11330 | 3244 |
| 471 | 20231012 | 125400 | 9917180350 | 11350 | 11350 | 11360 | 11340 | 1317 |
| 472 | 20231012 | 125300 | 9902237300 | 11340 | 11370 | 11370 | 11340 | 8164 |
| 473 | 20231012 | 125200 | 9809520200 | 11370 | 11380 | 11380 | 11370 | 1010 |
| 474 | 20231012 | 125100 | 9798030660 | 11380 | 11410 | 11420 | 11370 | 2275 |
| 475 | 20231012 | 125000 | 9772127340 | 11410 | 11380 | 11410 | 11370 | 2838 |
| 476 | 20231012 | 124900 | 9739795420 | 11380 | 11370 | 11380 | 11370 | 1125 |
| 477 | 20231012 | 124800 | 9726999550 | 11360 | 11360 | 11360 | 11340 | 8572 |
| 478 | 20231012 | 124700 | 9629714670 | 11360 | 11370 | 11400 | 11350 | 6995 |
| 479 | 20231012 | 124600 | 9550243590 | 11360 | 11350 | 11360 | 11320 | 16777 |
| 480 | 20231012 | 124500 | 9360001880 | 11370 | 11450 | 11450 | 11360 | 28687 |
| 481 | 20231012 | 124400 | 9033041670 | 11440 | 11440 | 11450 | 11410 | 7666 |
| 482 | 20231012 | 124300 | 8945418210 | 11430 | 11420 | 11440 | 11400 | 13891 |
| 483 | 20231012 | 124200 | 8786839150 | 11420 | 11460 | 11460 | 11400 | 23209 |
| 484 | 20231012 | 124100 | 8521716360 | 11450 | 11490 | 11550 | 11420 | 37212 |
| 485 | 20231012 | 124000 | 8094860370 | 11500 | 11620 | 11620 | 11460 | 56753 |
| 486 | 20231012 | 123900 | 7440314680 | 11600 | 11560 | 11680 | 11450 | 105533 |
| 487 | 20231012 | 123800 | 6216595480 | 11570 | 11450 | 11690 | 11450 | 103626 |
| 488 | 20231012 | 123700 | 5017698580 | 11450 | 11410 | 11490 | 11410 | 19825 |
| 489 | 20231012 | 123600 | 4790426650 | 11400 | 11360 | 11400 | 11360 | 934 |
| 490 | 20231012 | 123500 | 4779798560 | 11370 | 11330 | 11380 | 11310 | 1752 |
| 491 | 20231012 | 123400 | 4759916110 | 11310 | 11380 | 11380 | 11280 | 5689 |
| 492 | 20231012 | 123300 | 4695605030 | 11350 | 11380 | 11390 | 11350 | 385 |
| 493 | 20231012 | 123200 | 4691224680 | 11380 | 11360 | 11380 | 11350 | 1991 |
| 494 | 20231012 | 123100 | 4668623510 | 11360 | 11360 | 11360 | 11360 | 203 |
| 495 | 20231012 | 123000 | 4666317430 | 11360 | 11360 | 11360 | 11360 | 315 |
| 496 | 20231012 | 122900 | 4662739030 | 11370 | 11370 | 11380 | 11370 | 87 |
| 497 | 20231012 | 122800 | 4661749830 | 11370 | 11360 | 11370 | 11360 | 63 |
| 498 | 20231012 | 122700 | 4661034010 | 11360 | 11360 | 11360 | 11360 | 244 |
| 499 | 20231012 | 122600 | 4658262170 | 11360 | 11360 | 11360 | 11360 | 233 |
| 500 | 20231012 | 122500 | 4655615290 | 11360 | 11370 | 11380 | 11360 | 754 |
| 501 | 20231012 | 122400 | 4647046520 | 11370 | 11390 | 11390 | 11370 | 970 |
| 502 | 20231012 | 122300 | 4636016320 | 11380 | 11390 | 11390 | 11380 | 170 |
| 503 | 20231012 | 122200 | 4634080930 | 11400 | 11400 | 11410 | 11400 | 101 |
| 504 | 20231012 | 122100 | 4632929430 | 11410 | 11390 | 11410 | 11390 | 2 |
| 505 | 20231012 | 122000 | 4632906630 | 11410 | 11410 | 11410 | 11360 | 479 |
| 506 | 20231012 | 121900 | 4627459590 | 11400 | 11400 | 11400 | 11400 | 62 |
| 507 | 20231012 | 121800 | 4626752790 | 11380 | 11370 | 11400 | 11370 | 589 |
| 508 | 20231012 | 121700 | 4620043730 | 11370 | 11380 | 11380 | 11370 | 1339 |
| 509 | 20231012 | 121600 | 4604806050 | 11380 | 11380 | 11400 | 11380 | 1036 |
| 510 | 20231012 | 121500 | 4593016170 | 11380 | 11400 | 11400 | 11380 | 310 |
| 511 | 20231012 | 121400 | 4589482350 | 11400 | 11400 | 11400 | 11400 | 470 |
| 512 | 20231012 | 121300 | 4584124350 | 11400 | 11400 | 11400 | 11400 | 90 |
| 513 | 20231012 | 121200 | 4583098350 | 11400 | 11390 | 11400 | 11350 | 1433 |
| 514 | 20231012 | 121100 | 4566809040 | 11390 | 11360 | 11390 | 11360 | 999 |
| 515 | 20231012 | 121000 | 4555459260 | 11370 | 11370 | 11380 | 11370 | 691 |
| 516 | 20231012 | 120900 | 4547602390 | 11370 | 11380 | 11380 | 11370 | 1932 |
| 517 | 20231012 | 120800 | 4525619930 | 11390 | 11410 | 11410 | 11390 | 559 |
| 518 | 20231012 | 120700 | 4519250600 | 11410 | 11410 | 11410 | 11410 | 202 |
| 519 | 20231012 | 120600 | 4516945780 | 11410 | 11400 | 11410 | 11390 | 195 |
| 520 | 20231012 | 120500 | 4514722040 | 11400 | 11400 | 11400 | 11400 | 700 |
| 521 | 20231012 | 120400 | 4506742040 | 11390 | 11390 | 11410 | 11390 | 616 |
| 522 | 20231012 | 120300 | 4499725780 | 11390 | 11390 | 11400 | 11390 | 641 |
| 523 | 20231012 | 120200 | 4492418490 | 11390 | 11410 | 11410 | 11390 | 78 |
| 524 | 20231012 | 120100 | 4491529280 | 11400 | 11410 | 11410 | 11400 | 11 |
| 525 | 20231012 | 120000 | 4491403870 | 11420 | 11420 | 11420 | 11420 | 0 |
| 526 | 20231012 | 115900 | 4491403870 | 11420 | 11400 | 11420 | 11380 | 878 |
| 527 | 20231012 | 115800 | 4481403570 | 11410 | 11400 | 11410 | 11400 | 1112 |
| 528 | 20231012 | 115700 | 4468723450 | 11400 | 11420 | 11420 | 11400 | 427 |
| 529 | 20231012 | 115600 | 4463852860 | 11420 | 11410 | 11430 | 11410 | 718 |
| 530 | 20231012 | 115500 | 4455654270 | 11430 | 11430 | 11430 | 11430 | 323 |
| 531 | 20231012 | 115400 | 4451962380 | 11430 | 11400 | 11430 | 11400 | 155 |
| 532 | 20231012 | 115300 | 4450192320 | 11400 | 11390 | 11400 | 11350 | 1772 |
| 533 | 20231012 | 115200 | 4430048200 | 11370 | 11370 | 11370 | 11360 | 2358 |
| 534 | 20231012 | 115100 | 4403241990 | 11370 | 11370 | 11370 | 11370 | 99 |
| 535 | 20231012 | 115000 | 4402116360 | 11370 | 11380 | 11380 | 11360 | 1244 |
| 536 | 20231012 | 114900 | 4387972700 | 11380 | 11430 | 11430 | 11370 | 2758 |
| 537 | 20231012 | 114800 | 4356530580 | 11430 | 11430 | 11440 | 11410 | 2034 |
| 538 | 20231012 | 114700 | 4333284790 | 11440 | 11460 | 11480 | 11440 | 2788 |
| 539 | 20231012 | 114600 | 4301323320 | 11470 | 11430 | 11470 | 11430 | 1945 |
| 540 | 20231012 | 114500 | 4279056370 | 11430 | 11440 | 11450 | 11430 | 1531 |
| 541 | 20231012 | 114400 | 4261543320 | 11440 | 11420 | 11450 | 11420 | 585 |
| 542 | 20231012 | 114300 | 4254854490 | 11420 | 11480 | 11480 | 11410 | 1332 |
| 543 | 20231012 | 114200 | 4239584000 | 11470 | 11420 | 11470 | 11400 | 5662 |
| 544 | 20231012 | 114100 | 4174780520 | 11430 | 11420 | 11430 | 11420 | 1099 |
| 545 | 20231012 | 114000 | 4162219650 | 11410 | 11400 | 11410 | 11400 | 396 |
| 546 | 20231012 | 113900 | 4157704140 | 11390 | 11360 | 11390 | 11360 | 3332 |
| 547 | 20231012 | 113800 | 4119792430 | 11350 | 11340 | 11350 | 11320 | 1685 |
| 548 | 20231012 | 113700 | 4100682390 | 11350 | 11350 | 11350 | 11350 | 128 |
| 549 | 20231012 | 113600 | 4099229590 | 11340 | 11360 | 11370 | 11340 | 1047 |
| 550 | 20231012 | 113500 | 4087343820 | 11360 | 11350 | 11360 | 11350 | 184 |
| 551 | 20231012 | 113400 | 4085253680 | 11350 | 11370 | 11370 | 11350 | 348 |
| 552 | 20231012 | 113300 | 4081299300 | 11370 | 11380 | 11390 | 11370 | 2089 |
| 553 | 20231012 | 113200 | 4057541970 | 11380 | 11380 | 11390 | 11370 | 1065 |
| 554 | 20231012 | 113100 | 4045424770 | 11390 | 11400 | 11410 | 11370 | 3906 |
| 555 | 20231012 | 113000 | 4000893210 | 11410 | 11430 | 11440 | 11320 | 8062 |
| 556 | 20231012 | 112900 | 3909132450 | 11450 | 11350 | 11500 | 11350 | 17109 |
| 557 | 20231012 | 112800 | 3713402770 | 11350 | 11310 | 11370 | 11310 | 6213 |
| 558 | 20231012 | 112700 | 3642892860 | 11310 | 11330 | 11330 | 11310 | 467 |
| 559 | 20231012 | 112600 | 3637608260 | 11330 | 11330 | 11330 | 11330 | 177 |
| 560 | 20231012 | 112500 | 3635602850 | 11330 | 11330 | 11330 | 11320 | 1448 |
| 561 | 20231012 | 112400 | 3619203020 | 11330 | 11350 | 11350 | 11330 | 1070 |
| 562 | 20231012 | 112300 | 3607059020 | 11350 | 11350 | 11360 | 11350 | 1472 |
| 563 | 20231012 | 112200 | 3590351620 | 11350 | 11340 | 11350 | 11320 | 4188 |
| 564 | 20231012 | 112100 | 3542845910 | 11340 | 11330 | 11340 | 11330 | 850 |
| 565 | 20231012 | 112000 | 3533210790 | 11340 | 11300 | 11340 | 11300 | 1937 |
| 566 | 20231012 | 111900 | 3511302480 | 11300 | 11300 | 11300 | 11300 | 328 |
| 567 | 20231012 | 111800 | 3507596080 | 11300 | 11280 | 11300 | 11280 | 2186 |
| 568 | 20231012 | 111700 | 3482913660 | 11290 | 11290 | 11290 | 11290 | 103 |
| 569 | 20231012 | 111600 | 3481750790 | 11290 | 11280 | 11290 | 11280 | 679 |
| 570 | 20231012 | 111500 | 3474091660 | 11280 | 11280 | 11280 | 11280 | 44 |
| 571 | 20231012 | 111400 | 3473595340 | 11280 | 11280 | 11280 | 11280 | 185 |
| 572 | 20231012 | 111300 | 3471508540 | 11290 | 11290 | 11290 | 11290 | 1 |
| 573 | 20231012 | 111200 | 3471497250 | 11280 | 11240 | 11280 | 11230 | 1247 |
| 574 | 20231012 | 111100 | 3457463360 | 11240 | 11270 | 11270 | 11240 | 74 |
| 575 | 20231012 | 111000 | 3456631560 | 11240 | 11240 | 11250 | 11240 | 660 |
| 576 | 20231012 | 110900 | 3449213150 | 11240 | 11270 | 11270 | 11240 | 289 |
| 577 | 20231012 | 110800 | 3445963160 | 11270 | 11250 | 11290 | 11250 | 89 |
| 578 | 20231012 | 110700 | 3444961410 | 11260 | 11260 | 11260 | 11260 | 0 |
| 579 | 20231012 | 110600 | 3444961410 | 11260 | 11260 | 11260 | 11240 | 185 |
| 580 | 20231012 | 110500 | 3442879160 | 11260 | 11260 | 11260 | 11260 | 36 |
| 581 | 20231012 | 110400 | 3442473800 | 11280 | 11280 | 11280 | 11280 | 15 |
| 582 | 20231012 | 110300 | 3442304600 | 11240 | 11280 | 11280 | 11240 | 363 |
| 583 | 20231012 | 110200 | 3438220050 | 11280 | 11280 | 11280 | 11280 | 12 |
| 584 | 20231012 | 110100 | 3438084690 | 11280 | 11280 | 11280 | 11280 | 188 |
| 585 | 20231012 | 110000 | 3435964050 | 11270 | 11280 | 11280 | 11270 | 249 |
| 586 | 20231012 | 105900 | 3433157530 | 11280 | 11270 | 11280 | 11260 | 374 |
| 587 | 20231012 | 105800 | 3428942640 | 11270 | 11270 | 11270 | 11270 | 59 |
| 588 | 20231012 | 105700 | 3428277710 | 11270 | 11250 | 11270 | 11220 | 4041 |
| 589 | 20231012 | 105600 | 3382891830 | 11250 | 11250 | 11250 | 11250 | 1004 |
| 590 | 20231012 | 105500 | 3371596830 | 11260 | 11280 | 11280 | 11260 | 2367 |
| 591 | 20231012 | 105400 | 3344936040 | 11260 | 11290 | 11290 | 11260 | 827 |
| 592 | 20231012 | 105300 | 3335611170 | 11290 | 11310 | 11320 | 11290 | 1462 |
| 593 | 20231012 | 105200 | 3319086060 | 11310 | 11320 | 11320 | 11310 | 325 |
| 594 | 20231012 | 105100 | 3315408110 | 11320 | 11350 | 11350 | 11310 | 1591 |
| 595 | 20231012 | 105000 | 3297384670 | 11350 | 11340 | 11350 | 11330 | 4637 |
| 596 | 20231012 | 104900 | 3244768110 | 11340 | 11320 | 11370 | 11310 | 11128 |
| 597 | 20231012 | 104800 | 3118476810 | 11320 | 11300 | 11320 | 11290 | 1572 |
| 598 | 20231012 | 104700 | 3100699190 | 11300 | 11310 | 11320 | 11300 | 1310 |
| 599 | 20231012 | 104600 | 3085889860 | 11310 | 11320 | 11320 | 11300 | 839 |
| 600 | 20231012 | 104500 | 3076403440 | 11320 | 11280 | 11330 | 11250 | 3098 |
| 601 | 20231012 | 104400 | 3041411760 | 11290 | 11280 | 11290 | 11270 | 263 |
| 602 | 20231012 | 104300 | 3038445940 | 11280 | 11310 | 11330 | 11280 | 1127 |
| 603 | 20231012 | 104200 | 3025709620 | 11320 | 11300 | 11350 | 11300 | 2727 |
| 604 | 20231012 | 104100 | 2994844770 | 11260 | 11270 | 11290 | 11250 | 2393 |
| 605 | 20231012 | 104000 | 2967877810 | 11280 | 11290 | 11290 | 11270 | 961 |
| 606 | 20231012 | 103900 | 2957029270 | 11300 | 11300 | 11310 | 11290 | 785 |
| 607 | 20231012 | 103800 | 2948160150 | 11300 | 11330 | 11330 | 11300 | 1039 |
| 608 | 20231012 | 103700 | 2936401140 | 11320 | 11310 | 11320 | 11300 | 828 |
| 609 | 20231012 | 103600 | 2927034930 | 11310 | 11260 | 11310 | 11260 | 924 |
| 610 | 20231012 | 103500 | 2916601020 | 11270 | 11260 | 11270 | 11260 | 199 |
| 611 | 20231012 | 103400 | 2914359280 | 11270 | 11240 | 11270 | 11240 | 370 |
| 612 | 20231012 | 103300 | 2910195980 | 11230 | 11220 | 11240 | 11220 | 1685 |
| 613 | 20231012 | 103200 | 2891274200 | 11220 | 11260 | 11260 | 11220 | 2913 |
| 614 | 20231012 | 103100 | 2858527030 | 11260 | 11270 | 11280 | 11260 | 1178 |
| 615 | 20231012 | 103000 | 2845243360 | 11290 | 11250 | 11290 | 11250 | 269 |
| 616 | 20231012 | 102900 | 2842214450 | 11240 | 11230 | 11240 | 11230 | 668 |
| 617 | 20231012 | 102800 | 2834711180 | 11230 | 11210 | 11250 | 11210 | 1269 |
| 618 | 20231012 | 102700 | 2820462000 | 11210 | 11250 | 11250 | 11210 | 2747 |
| 619 | 20231012 | 102600 | 2789608790 | 11250 | 11240 | 11250 | 11220 | 2334 |
| 620 | 20231012 | 102500 | 2763386560 | 11250 | 11270 | 11280 | 11240 | 1323 |
| 621 | 20231012 | 102400 | 2748482170 | 11270 | 11320 | 11360 | 11270 | 5008 |
| 622 | 20231012 | 102300 | 2691857690 | 11320 | 11300 | 11350 | 11290 | 5993 |
| 623 | 20231012 | 102200 | 2623941260 | 11300 | 11300 | 11310 | 11290 | 2776 |
| 624 | 20231012 | 102100 | 2592565820 | 11320 | 11290 | 11320 | 11260 | 4977 |
| 625 | 20231012 | 102000 | 2536338980 | 11300 | 11280 | 11340 | 11280 | 7705 |
| 626 | 20231012 | 101900 | 2449206800 | 11290 | 11210 | 11310 | 11210 | 8243 |
| 627 | 20231012 | 101800 | 2356210280 | 11200 | 11190 | 11200 | 11190 | 880 |
| 628 | 20231012 | 101700 | 2346359960 | 11190 | 11210 | 11220 | 11190 | 825 |
| 629 | 20231012 | 101600 | 2337117730 | 11200 | 11190 | 11210 | 11170 | 694 |
| 630 | 20231012 | 101500 | 2329349540 | 11200 | 11200 | 11200 | 11200 | 78 |
| 631 | 20231012 | 101400 | 2328475940 | 11200 | 11200 | 11210 | 11200 | 549 |
| 632 | 20231012 | 101300 | 2322325270 | 11190 | 11190 | 11190 | 11170 | 255 |
| 633 | 20231012 | 101200 | 2319472900 | 11190 | 11200 | 11200 | 11190 | 113 |
| 634 | 20231012 | 101100 | 2318208420 | 11210 | 11160 | 11210 | 11160 | 174 |
| 635 | 20231012 | 101000 | 2316260930 | 11160 | 11160 | 11190 | 11160 | 315 |
| 636 | 20231012 | 100900 | 2312745500 | 11160 | 11130 | 11160 | 11130 | 51 |
| 637 | 20231012 | 100800 | 2312177840 | 11130 | 11160 | 11160 | 11120 | 1278 |
| 638 | 20231012 | 100700 | 2297934930 | 11160 | 11180 | 11180 | 11160 | 508 |
| 639 | 20231012 | 100600 | 2292265390 | 11180 | 11180 | 11200 | 11160 | 2358 |
| 640 | 20231012 | 100500 | 2265929310 | 11170 | 11200 | 11220 | 11170 | 23 |
| 641 | 20231012 | 100400 | 2265671820 | 11160 | 11220 | 11220 | 11160 | 5438 |
| 642 | 20231012 | 100300 | 2204855950 | 11220 | 11240 | 11240 | 11200 | 3530 |
| 643 | 20231012 | 100200 | 2165221020 | 11250 | 11240 | 11250 | 11230 | 1964 |
| 644 | 20231012 | 100100 | 2143141520 | 11260 | 11260 | 11260 | 11230 | 5002 |
| 645 | 20231012 | 100000 | 2086868450 | 11260 | 11230 | 11270 | 11220 | 6598 |
| 646 | 20231012 | 095900 | 2012676850 | 11220 | 11190 | 11230 | 11180 | 3086 |
| 647 | 20231012 | 095800 | 1978082870 | 11190 | 11190 | 11200 | 11180 | 1861 |
| 648 | 20231012 | 095700 | 1957258320 | 11200 | 11200 | 11200 | 11190 | 2088 |
| 649 | 20231012 | 095600 | 1933881030 | 11200 | 11210 | 11210 | 11200 | 1611 |
| 650 | 20231012 | 095500 | 1915837730 | 11200 | 11200 | 11220 | 11200 | 782 |
| 651 | 20231012 | 095400 | 1907072810 | 11210 | 11180 | 11210 | 11180 | 556 |
| 652 | 20231012 | 095300 | 1900845330 | 11180 | 11180 | 11200 | 11180 | 599 |
| 653 | 20231012 | 095200 | 1894148310 | 11200 | 11140 | 11200 | 11140 | 2896 |
| 654 | 20231012 | 095100 | 1861799320 | 11140 | 11140 | 11150 | 11110 | 1682 |
| 655 | 20231012 | 095000 | 1843069440 | 11140 | 11090 | 11140 | 11090 | 1145 |
| 656 | 20231012 | 094900 | 1830337670 | 11080 | 11130 | 11130 | 11080 | 1762 |
| 657 | 20231012 | 094800 | 1810785920 | 11130 | 11140 | 11140 | 11130 | 203 |
| 658 | 20231012 | 094700 | 1808526500 | 11130 | 11100 | 11130 | 11100 | 401 |
| 659 | 20231012 | 094600 | 1804071270 | 11100 | 11140 | 11140 | 11090 | 634 |
| 660 | 20231012 | 094500 | 1797037810 | 11100 | 11110 | 11130 | 11090 | 638 |
| 661 | 20231012 | 094400 | 1789959040 | 11090 | 11130 | 11150 | 11090 | 1279 |
| 662 | 20231012 | 094300 | 1775730540 | 11120 | 11080 | 11120 | 11070 | 1711 |
| 663 | 20231012 | 094200 | 1756746930 | 11080 | 11100 | 11100 | 11070 | 323 |
| 664 | 20231012 | 094100 | 1753168190 | 11100 | 11120 | 11120 | 11100 | 327 |
| 665 | 20231012 | 094000 | 1749534630 | 11110 | 11100 | 11120 | 11040 | 823 |
| 666 | 20231012 | 093900 | 1740425140 | 11080 | 11040 | 11080 | 11040 | 2055 |
| 667 | 20231012 | 093800 | 1717694660 | 11070 | 11030 | 11070 | 11010 | 10021 |
| 668 | 20231012 | 093700 | 1607347560 | 11030 | 11060 | 11060 | 11010 | 14838 |
| 669 | 20231012 | 093600 | 1443775170 | 11060 | 11070 | 11090 | 11060 | 777 |
| 670 | 20231012 | 093500 | 1435174000 | 11070 | 11090 | 11120 | 11060 | 3792 |
| 671 | 20231012 | 093400 | 1393160360 | 11080 | 11100 | 11130 | 11080 | 894 |
| 672 | 20231012 | 093300 | 1383233310 | 11070 | 11060 | 11100 | 11040 | 2309 |
| 673 | 20231012 | 093200 | 1357719240 | 11060 | 11100 | 11120 | 11060 | 6422 |
| 674 | 20231012 | 093100 | 1286479990 | 11100 | 11120 | 11120 | 11100 | 1185 |
| 675 | 20231012 | 093000 | 1273315150 | 11120 | 11110 | 11120 | 11110 | 565 |
| 676 | 20231012 | 092900 | 1267033220 | 11120 | 11130 | 11130 | 11110 | 2834 |
| 677 | 20231012 | 092800 | 1235523070 | 11130 | 11140 | 11140 | 11130 | 534 |
| 678 | 20231012 | 092700 | 1229574720 | 11140 | 11140 | 11150 | 11140 | 514 |
| 679 | 20231012 | 092600 | 1223847550 | 11140 | 11170 | 11170 | 11130 | 524 |
| 680 | 20231012 | 092500 | 1218009200 | 11170 | 11130 | 11170 | 11120 | 700 |
| 681 | 20231012 | 092400 | 1210197580 | 11160 | 11100 | 11160 | 11060 | 7235 |
| 682 | 20231012 | 092300 | 1129899220 | 11100 | 11130 | 11130 | 11100 | 2500 |
| 683 | 20231012 | 092200 | 1102106810 | 11130 | 11160 | 11160 | 11130 | 3341 |
| 684 | 20231012 | 092100 | 1064862540 | 11160 | 11170 | 11180 | 11160 | 757 |
| 685 | 20231012 | 092000 | 1056412320 | 11170 | 11180 | 11190 | 11160 | 3320 |
| 686 | 20231012 | 091900 | 1019325830 | 11180 | 11190 | 11200 | 11180 | 623 |
| 687 | 20231012 | 091800 | 1012357710 | 11190 | 11200 | 11200 | 11190 | 1419 |
| 688 | 20231012 | 091700 | 996465370 | 11230 | 11200 | 11230 | 11190 | 2432 |
| 689 | 20231012 | 091600 | 969218780 | 11200 | 11220 | 11240 | 11200 | 3237 |
| 690 | 20231012 | 091500 | 932898470 | 11220 | 11240 | 11270 | 11220 | 4668 |
| 691 | 20231012 | 091400 | 880389630 | 11240 | 11260 | 11280 | 11230 | 7104 |
| 692 | 20231012 | 091300 | 800462750 | 11250 | 11320 | 11320 | 11250 | 6775 |
| 693 | 20231012 | 091200 | 724036620 | 11320 | 11210 | 11320 | 11210 | 8511 |
| 694 | 20231012 | 091100 | 628155090 | 11190 | 11100 | 11220 | 11100 | 5629 |
| 695 | 20231012 | 091000 | 565333500 | 11100 | 11130 | 11130 | 11100 | 5945 |
| 696 | 20231012 | 090900 | 499274760 | 11130 | 11170 | 11170 | 11130 | 2440 |
| 697 | 20231012 | 090800 | 472067340 | 11170 | 11170 | 11180 | 11170 | 500 |
| 698 | 20231012 | 090700 | 466482320 | 11180 | 11200 | 11200 | 11180 | 2540 |
| 699 | 20231012 | 090600 | 438051150 | 11230 | 11160 | 11240 | 11150 | 3110 |
| 700 | 20231012 | 090500 | 403289390 | 11160 | 11220 | 11220 | 11160 | 1903 |
| 701 | 20231012 | 090400 | 382016940 | 11220 | 11200 | 11220 | 11150 | 3861 |
| 702 | 20231012 | 090300 | 338896960 | 11200 | 11230 | 11230 | 11160 | 2600 |
| 703 | 20231012 | 090200 | 309745820 | 11240 | 11170 | 11250 | 11170 | 5501 |
| 704 | 20231012 | 090100 | 248020360 | 11130 | 11140 | 11180 | 11090 | 7835 |
| 705 | 20231012 | 090000 | 160777160 | 11140 | 11160 | 11200 | 11140 | 12655 |