37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 3 | 20240229 | 210200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240229 | 210100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240229 | 210000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240229 | 205900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240229 | 205800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240229 | 205700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240229 | 205600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240229 | 205500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240229 | 205400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240229 | 205300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240229 | 205200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240229 | 205100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240229 | 205000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240229 | 204900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240229 | 204800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240229 | 204700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240229 | 204600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240229 | 204500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240229 | 204400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240229 | 204300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240229 | 204200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240229 | 204100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240229 | 204000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240229 | 203900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240229 | 203800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240229 | 203700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240229 | 203600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240229 | 203500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240229 | 203400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240229 | 203300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 33 | 20240229 | 203200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240229 | 203100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240229 | 203000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240229 | 202900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240229 | 202800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240229 | 202700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240229 | 202600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240229 | 202500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240229 | 202400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240229 | 202300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240229 | 202200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240229 | 202100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240229 | 202000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240229 | 201900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240229 | 201800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240229 | 201700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240229 | 201600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240229 | 201500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240229 | 201400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240229 | 201300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240229 | 201200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240229 | 201100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240229 | 201000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240229 | 200900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240229 | 200800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240229 | 200700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240229 | 200600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240229 | 200500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240229 | 200400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240229 | 200300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 63 | 20240229 | 200200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240229 | 200100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240229 | 200000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240229 | 195900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240229 | 195800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240229 | 195700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240229 | 195600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240229 | 195500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240229 | 195400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240229 | 195300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240229 | 195200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240229 | 195100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240229 | 195000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240229 | 194900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240229 | 194800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240229 | 194700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240229 | 194600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240229 | 194500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240229 | 194400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240229 | 194300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240229 | 194200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240229 | 194100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240229 | 194000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240229 | 193900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240229 | 193800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240229 | 193700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240229 | 193600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240229 | 193500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240229 | 193400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240229 | 193300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 93 | 20240229 | 193200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240229 | 193100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240229 | 193000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240229 | 192900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240229 | 192800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240229 | 192700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240229 | 192600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240229 | 192500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240229 | 192400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240229 | 192300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240229 | 192200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240229 | 192100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240229 | 192000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240229 | 191900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240229 | 191800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240229 | 191700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240229 | 191600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240229 | 191500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240229 | 191400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240229 | 191300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240229 | 191200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240229 | 191100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240229 | 191000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240229 | 190900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240229 | 190800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240229 | 190700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240229 | 190600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240229 | 190500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240229 | 190400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240229 | 190300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 123 | 20240229 | 190200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240229 | 190100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240229 | 190000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240229 | 185900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240229 | 185800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240229 | 185700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240229 | 185600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240229 | 185500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240229 | 185400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240229 | 185300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240229 | 185200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240229 | 185100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240229 | 185000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240229 | 184900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240229 | 184800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240229 | 184700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240229 | 184600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240229 | 184500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240229 | 184400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240229 | 184300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240229 | 184200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240229 | 184100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240229 | 184000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240229 | 183900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240229 | 183800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240229 | 183700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240229 | 183600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240229 | 183500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240229 | 183400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240229 | 183300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 153 | 20240229 | 183200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240229 | 183100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240229 | 183000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240229 | 182900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240229 | 182800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240229 | 182700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240229 | 182600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240229 | 182500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240229 | 182400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240229 | 182300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240229 | 182200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240229 | 182100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240229 | 182000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240229 | 181900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240229 | 181800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240229 | 181700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240229 | 181600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240229 | 181500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240229 | 181400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240229 | 181300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240229 | 181200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240229 | 181100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240229 | 181000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240229 | 180900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240229 | 180800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240229 | 180700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240229 | 180600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240229 | 180500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240229 | 180400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240229 | 180300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 183 | 20240229 | 180200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240229 | 180100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240229 | 180000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240229 | 175900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240229 | 175800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240229 | 175700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240229 | 175600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240229 | 175500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240229 | 175400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240229 | 175300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240229 | 175200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240229 | 175100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240229 | 175000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240229 | 174900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240229 | 174800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240229 | 174700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240229 | 174600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240229 | 174500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240229 | 174400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240229 | 174300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240229 | 174200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240229 | 174100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240229 | 174000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240229 | 173900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240229 | 173800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240229 | 173700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240229 | 173600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240229 | 173500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240229 | 173400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240229 | 173300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 213 | 20240229 | 173200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240229 | 173100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240229 | 173000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240229 | 172900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240229 | 172800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240229 | 172700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240229 | 172600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240229 | 172500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240229 | 172400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240229 | 172300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240229 | 172200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240229 | 172100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240229 | 172000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240229 | 171900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240229 | 171800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240229 | 171700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240229 | 171600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240229 | 171500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240229 | 171400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240229 | 171300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240229 | 171200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240229 | 171100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240229 | 171000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240229 | 170900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240229 | 170800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240229 | 170700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240229 | 170600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240229 | 170500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240229 | 170400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240229 | 170300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 243 | 20240229 | 170200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240229 | 170100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240229 | 170000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240229 | 165900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240229 | 165800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240229 | 165700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240229 | 165600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240229 | 165500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240229 | 165400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240229 | 165300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240229 | 165200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240229 | 165100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240229 | 165000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240229 | 164900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240229 | 164800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240229 | 164700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240229 | 164600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240229 | 164500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240229 | 164400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240229 | 164300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240229 | 164200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240229 | 164100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240229 | 164000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240229 | 163900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240229 | 163800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240229 | 163700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240229 | 163600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240229 | 163500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240229 | 163400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240229 | 163300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 273 | 20240229 | 163200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240229 | 163100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240229 | 163000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240229 | 162900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240229 | 162800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240229 | 162700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240229 | 162600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240229 | 162500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240229 | 162400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240229 | 162300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240229 | 162200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240229 | 162100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240229 | 162000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240229 | 161900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240229 | 161800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240229 | 161700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240229 | 161600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240229 | 161500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240229 | 161400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240229 | 161300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240229 | 161200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240229 | 161100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240229 | 161000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240229 | 160900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240229 | 160800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240229 | 160700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240229 | 160600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240229 | 160500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240229 | 160400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240229 | 160300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 303 | 20240229 | 160200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240229 | 160100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240229 | 160000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240229 | 155900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240229 | 155800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240229 | 155700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240229 | 155600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240229 | 155500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240229 | 155400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240229 | 155300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240229 | 155200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240229 | 155100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240229 | 155000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240229 | 154900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240229 | 154800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240229 | 154700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240229 | 154600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240229 | 154500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240229 | 154400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 322 | 20240229 | 154300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 323 | 20240229 | 154200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 324 | 20240229 | 154100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 325 | 20240229 | 154000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 326 | 20240229 | 153900 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 327 | 20240229 | 153800 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 328 | 20240229 | 153700 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 329 | 20240229 | 153600 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 330 | 20240229 | 153500 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 331 | 20240229 | 153400 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 332 | 20240229 | 153300 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 333 | 20240229 | 153200 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20240229 | 153100 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20240229 | 153000 | 43982828260 | 6210 | 6210 | 6210 | 6210 | 79258 |
| 336 | 20240229 | 152900 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 337 | 20240229 | 152800 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 338 | 20240229 | 152700 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 339 | 20240229 | 152600 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 340 | 20240229 | 152500 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 341 | 20240229 | 152400 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 342 | 20240229 | 152300 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 343 | 20240229 | 152200 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 344 | 20240229 | 152100 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 345 | 20240229 | 152000 | 43490636080 | 6250 | 6250 | 6250 | 6250 | 0 |
| 346 | 20240229 | 151900 | 43490636080 | 6250 | 6260 | 6270 | 6240 | 23003 |
| 347 | 20240229 | 151800 | 43346758660 | 6270 | 6270 | 6280 | 6260 | 8933 |
| 348 | 20240229 | 151700 | 43290785760 | 6270 | 6270 | 6280 | 6270 | 6338 |
| 349 | 20240229 | 151600 | 43251034150 | 6270 | 6260 | 6280 | 6260 | 15916 |
| 350 | 20240229 | 151500 | 43151247550 | 6260 | 6260 | 6270 | 6250 | 13127 |
| 351 | 20240229 | 151400 | 43069049760 | 6260 | 6260 | 6270 | 6250 | 10650 |
| 352 | 20240229 | 151300 | 43002396290 | 6270 | 6280 | 6280 | 6250 | 14733 |
| 353 | 20240229 | 151200 | 42910195140 | 6260 | 6270 | 6280 | 6250 | 6869 |
| 354 | 20240229 | 151100 | 42867170680 | 6270 | 6260 | 6290 | 6250 | 14852 |
| 355 | 20240229 | 151000 | 42774079270 | 6260 | 6300 | 6310 | 6260 | 12371 |
| 356 | 20240229 | 150900 | 42696406460 | 6300 | 6310 | 6310 | 6290 | 6861 |
| 357 | 20240229 | 150800 | 42653181010 | 6300 | 6320 | 6320 | 6300 | 6576 |
| 358 | 20240229 | 150700 | 42611736780 | 6320 | 6320 | 6320 | 6310 | 3656 |
| 359 | 20240229 | 150600 | 42588657120 | 6320 | 6340 | 6340 | 6320 | 2742 |
| 360 | 20240229 | 150500 | 42571311570 | 6340 | 6340 | 6340 | 6320 | 3972 |
| 361 | 20240229 | 150400 | 42546146490 | 6340 | 6300 | 6340 | 6290 | 9304 |
| 362 | 20240229 | 150300 | 42487376640 | 6290 | 6280 | 6320 | 6270 | 8101 |
| 363 | 20240229 | 150200 | 42436432640 | 6300 | 6300 | 6300 | 6280 | 5334 |
| 364 | 20240229 | 150100 | 42402892510 | 6290 | 6310 | 6310 | 6290 | 4120 |
| 365 | 20240229 | 150000 | 42376950030 | 6310 | 6310 | 6310 | 6300 | 2310 |
| 366 | 20240229 | 145900 | 42362374600 | 6320 | 6290 | 6320 | 6280 | 15825 |
| 367 | 20240229 | 145800 | 42262849820 | 6290 | 6290 | 6290 | 6290 | 0 |
| 368 | 20240229 | 145700 | 42262849820 | 6290 | 6290 | 6300 | 6290 | 11749 |
| 369 | 20240229 | 145600 | 42188943610 | 6300 | 6300 | 6310 | 6290 | 2633 |
| 370 | 20240229 | 145500 | 42172359390 | 6300 | 6300 | 6310 | 6300 | 2948 |
| 371 | 20240229 | 145400 | 42153775700 | 6310 | 6300 | 6310 | 6290 | 1007 |
| 372 | 20240229 | 145300 | 42147436080 | 6310 | 6320 | 6320 | 6290 | 3510 |
| 373 | 20240229 | 145200 | 42125311820 | 6320 | 6310 | 6320 | 6300 | 12434 |
| 374 | 20240229 | 145100 | 42046946060 | 6310 | 6310 | 6320 | 6290 | 4066 |
| 375 | 20240229 | 145000 | 42021336630 | 6300 | 6310 | 6330 | 6290 | 26153 |
| 376 | 20240229 | 144900 | 41856497400 | 6320 | 6300 | 6330 | 6300 | 5833 |
| 377 | 20240229 | 144800 | 41819712060 | 6300 | 6320 | 6320 | 6300 | 1681 |
| 378 | 20240229 | 144700 | 41809103460 | 6310 | 6310 | 6320 | 6300 | 9723 |
| 379 | 20240229 | 144600 | 41747746700 | 6310 | 6330 | 6340 | 6310 | 5539 |
| 380 | 20240229 | 144500 | 41712731540 | 6340 | 6330 | 6350 | 6320 | 5762 |
| 381 | 20240229 | 144400 | 41676246400 | 6340 | 6340 | 6350 | 6330 | 1753 |
| 382 | 20240229 | 144300 | 41665126560 | 6350 | 6340 | 6350 | 6330 | 2260 |
| 383 | 20240229 | 144200 | 41650791360 | 6340 | 6340 | 6350 | 6340 | 5162 |
| 384 | 20240229 | 144100 | 41618061140 | 6340 | 6330 | 6340 | 6330 | 1084 |
| 385 | 20240229 | 144000 | 41611194830 | 6320 | 6330 | 6340 | 6320 | 1292 |
| 386 | 20240229 | 143900 | 41603019620 | 6330 | 6320 | 6330 | 6310 | 4198 |
| 387 | 20240229 | 143800 | 41576500230 | 6320 | 6330 | 6330 | 6320 | 1669 |
| 388 | 20240229 | 143700 | 41565946660 | 6320 | 6320 | 6330 | 6320 | 4133 |
| 389 | 20240229 | 143600 | 41539826050 | 6330 | 6310 | 6330 | 6310 | 1568 |
| 390 | 20240229 | 143500 | 41529926110 | 6320 | 6310 | 6330 | 6300 | 9311 |
| 391 | 20240229 | 143400 | 41471180950 | 6320 | 6320 | 6330 | 6300 | 4192 |
| 392 | 20240229 | 143300 | 41444726580 | 6320 | 6320 | 6340 | 6320 | 2563 |
| 393 | 20240229 | 143200 | 41428525130 | 6320 | 6320 | 6340 | 6320 | 2246 |
| 394 | 20240229 | 143100 | 41414312320 | 6320 | 6330 | 6340 | 6320 | 1435 |
| 395 | 20240229 | 143000 | 41405228760 | 6330 | 6320 | 6330 | 6320 | 609 |
| 396 | 20240229 | 142900 | 41401378100 | 6330 | 6330 | 6340 | 6310 | 440 |
| 397 | 20240229 | 142800 | 41398592950 | 6330 | 6300 | 6350 | 6290 | 27887 |
| 398 | 20240229 | 142700 | 41222618750 | 6300 | 6340 | 6340 | 6300 | 12393 |
| 399 | 20240229 | 142600 | 41144372020 | 6350 | 6340 | 6360 | 6330 | 5534 |
| 400 | 20240229 | 142500 | 41109257720 | 6340 | 6350 | 6360 | 6340 | 2419 |
| 401 | 20240229 | 142400 | 41093906190 | 6350 | 6350 | 6360 | 6340 | 2288 |
| 402 | 20240229 | 142300 | 41079369320 | 6350 | 6360 | 6360 | 6340 | 556 |
| 403 | 20240229 | 142200 | 41075838620 | 6350 | 6330 | 6350 | 6330 | 1697 |
| 404 | 20240229 | 142100 | 41065070800 | 6330 | 6330 | 6340 | 6320 | 2182 |
| 405 | 20240229 | 142000 | 41051263250 | 6320 | 6350 | 6350 | 6320 | 3452 |
| 406 | 20240229 | 141900 | 41029401870 | 6350 | 6330 | 6350 | 6320 | 8076 |
| 407 | 20240229 | 141800 | 40978284910 | 6350 | 6340 | 6350 | 6330 | 7312 |
| 408 | 20240229 | 141700 | 40931935440 | 6340 | 6330 | 6360 | 6330 | 2242 |
| 409 | 20240229 | 141600 | 40917717020 | 6340 | 6370 | 6370 | 6330 | 14387 |
| 410 | 20240229 | 141500 | 40826321490 | 6370 | 6360 | 6370 | 6360 | 5452 |
| 411 | 20240229 | 141400 | 40791630900 | 6360 | 6330 | 6370 | 6320 | 6153 |
| 412 | 20240229 | 141300 | 40752551310 | 6320 | 6350 | 6360 | 6320 | 17200 |
| 413 | 20240229 | 141200 | 40643610180 | 6340 | 6370 | 6380 | 6340 | 13960 |
| 414 | 20240229 | 141100 | 40554942420 | 6380 | 6380 | 6380 | 6360 | 16036 |
| 415 | 20240229 | 141000 | 40452837930 | 6380 | 6390 | 6390 | 6380 | 10747 |
| 416 | 20240229 | 140900 | 40384233160 | 6390 | 6400 | 6400 | 6390 | 1445 |
| 417 | 20240229 | 140800 | 40374987160 | 6400 | 6410 | 6420 | 6390 | 3160 |
| 418 | 20240229 | 140700 | 40354762470 | 6420 | 6410 | 6430 | 6410 | 4294 |
| 419 | 20240229 | 140600 | 40327221500 | 6400 | 6410 | 6410 | 6400 | 4365 |
| 420 | 20240229 | 140500 | 40299285370 | 6400 | 6410 | 6420 | 6400 | 1414 |
| 421 | 20240229 | 140400 | 40290229290 | 6410 | 6390 | 6410 | 6390 | 4845 |
| 422 | 20240229 | 140300 | 40259239970 | 6400 | 6420 | 6420 | 6400 | 9032 |
| 423 | 20240229 | 140200 | 40201379670 | 6420 | 6420 | 6420 | 6410 | 670 |
| 424 | 20240229 | 140100 | 40197080270 | 6420 | 6420 | 6430 | 6420 | 1344 |
| 425 | 20240229 | 140000 | 40188451490 | 6430 | 6420 | 6430 | 6420 | 1185 |
| 426 | 20240229 | 135900 | 40180838020 | 6430 | 6420 | 6430 | 6420 | 639 |
| 427 | 20240229 | 135800 | 40176734000 | 6420 | 6440 | 6440 | 6420 | 3733 |
| 428 | 20240229 | 135700 | 40152725730 | 6430 | 6410 | 6440 | 6410 | 4735 |
| 429 | 20240229 | 135600 | 40122294780 | 6410 | 6420 | 6420 | 6410 | 487 |
| 430 | 20240229 | 135500 | 40119172460 | 6410 | 6420 | 6430 | 6410 | 1954 |
| 431 | 20240229 | 135400 | 40106626880 | 6420 | 6390 | 6430 | 6380 | 17509 |
| 432 | 20240229 | 135300 | 39994655900 | 6390 | 6410 | 6410 | 6390 | 21614 |
| 433 | 20240229 | 135200 | 39856385880 | 6410 | 6420 | 6430 | 6400 | 28974 |
| 434 | 20240229 | 135100 | 39670744100 | 6430 | 6420 | 6440 | 6400 | 19695 |
| 435 | 20240229 | 135000 | 39544472180 | 6420 | 6460 | 6460 | 6410 | 29130 |
| 436 | 20240229 | 134900 | 39357037820 | 6460 | 6470 | 6470 | 6460 | 3664 |
| 437 | 20240229 | 134800 | 39333367550 | 6470 | 6460 | 6470 | 6460 | 992 |
| 438 | 20240229 | 134700 | 39326951690 | 6460 | 6460 | 6470 | 6460 | 2472 |
| 439 | 20240229 | 134600 | 39310981420 | 6460 | 6480 | 6480 | 6460 | 4323 |
| 440 | 20240229 | 134500 | 39283015420 | 6480 | 6470 | 6480 | 6470 | 1282 |
| 441 | 20240229 | 134400 | 39274713070 | 6470 | 6470 | 6480 | 6470 | 771 |
| 442 | 20240229 | 134300 | 39269724180 | 6470 | 6470 | 6470 | 6470 | 2498 |
| 443 | 20240229 | 134200 | 39253562120 | 6480 | 6480 | 6480 | 6470 | 1160 |
| 444 | 20240229 | 134100 | 39246056410 | 6480 | 6470 | 6490 | 6460 | 2188 |
| 445 | 20240229 | 134000 | 39231884010 | 6460 | 6460 | 6480 | 6460 | 3159 |
| 446 | 20240229 | 133900 | 39211446830 | 6460 | 6470 | 6480 | 6460 | 5527 |
| 447 | 20240229 | 133800 | 39175713360 | 6480 | 6480 | 6490 | 6470 | 1561 |
| 448 | 20240229 | 133700 | 39165608490 | 6480 | 6470 | 6480 | 6460 | 7982 |
| 449 | 20240229 | 133600 | 39113993120 | 6480 | 6490 | 6490 | 6480 | 3659 |
| 450 | 20240229 | 133500 | 39090279950 | 6480 | 6490 | 6500 | 6480 | 1086 |
| 451 | 20240229 | 133400 | 39083242210 | 6500 | 6510 | 6510 | 6480 | 6453 |
| 452 | 20240229 | 133300 | 39041354870 | 6500 | 6490 | 6510 | 6490 | 2859 |
| 453 | 20240229 | 133200 | 39022767200 | 6490 | 6510 | 6510 | 6490 | 810 |
| 454 | 20240229 | 133100 | 39017503100 | 6510 | 6500 | 6520 | 6490 | 2784 |
| 455 | 20240229 | 133000 | 38999415830 | 6500 | 6480 | 6500 | 6480 | 3331 |
| 456 | 20240229 | 132900 | 38977774560 | 6480 | 6490 | 6490 | 6480 | 4076 |
| 457 | 20240229 | 132800 | 38951357330 | 6490 | 6490 | 6520 | 6490 | 2372 |
| 458 | 20240229 | 132700 | 38935959570 | 6490 | 6520 | 6530 | 6490 | 7234 |
| 459 | 20240229 | 132600 | 38888831180 | 6520 | 6520 | 6530 | 6520 | 4816 |
| 460 | 20240229 | 132500 | 38857400140 | 6530 | 6510 | 6530 | 6510 | 1574 |
| 461 | 20240229 | 132400 | 38847142150 | 6530 | 6530 | 6540 | 6500 | 2754 |
| 462 | 20240229 | 132300 | 38829218180 | 6530 | 6530 | 6550 | 6530 | 3156 |
| 463 | 20240229 | 132200 | 38808580100 | 6530 | 6540 | 6550 | 6530 | 907 |
| 464 | 20240229 | 132100 | 38802647350 | 6550 | 6530 | 6550 | 6530 | 2124 |
| 465 | 20240229 | 132000 | 38788753280 | 6550 | 6530 | 6570 | 6530 | 8659 |
| 466 | 20240229 | 131900 | 38732025380 | 6530 | 6490 | 6540 | 6480 | 7575 |
| 467 | 20240229 | 131800 | 38682664850 | 6460 | 6540 | 6540 | 6460 | 16484 |
| 468 | 20240229 | 131700 | 38575650400 | 6530 | 6500 | 6540 | 6490 | 6226 |
| 469 | 20240229 | 131600 | 38535128140 | 6500 | 6490 | 6500 | 6470 | 5991 |
| 470 | 20240229 | 131500 | 38496258770 | 6480 | 6440 | 6490 | 6440 | 21750 |
| 471 | 20240229 | 131400 | 38355471540 | 6440 | 6560 | 6560 | 6430 | 73270 |
| 472 | 20240229 | 131300 | 37878682690 | 6570 | 6570 | 6570 | 6560 | 5257 |
| 473 | 20240229 | 131200 | 37844162880 | 6570 | 6580 | 6580 | 6570 | 1036 |
| 474 | 20240229 | 131100 | 37837346430 | 6580 | 6580 | 6590 | 6580 | 1117 |
| 475 | 20240229 | 131000 | 37829990050 | 6590 | 6590 | 6600 | 6580 | 713 |
| 476 | 20240229 | 130900 | 37825292410 | 6590 | 6580 | 6590 | 6570 | 4490 |
| 477 | 20240229 | 130800 | 37795748150 | 6580 | 6580 | 6590 | 6580 | 2375 |
| 478 | 20240229 | 130700 | 37780117620 | 6590 | 6590 | 6590 | 6580 | 1114 |
| 479 | 20240229 | 130600 | 37772782510 | 6590 | 6590 | 6600 | 6580 | 1513 |
| 480 | 20240229 | 130500 | 37762812000 | 6590 | 6590 | 6600 | 6590 | 2690 |
| 481 | 20240229 | 130400 | 37745084870 | 6590 | 6580 | 6600 | 6580 | 214 |
| 482 | 20240229 | 130300 | 37743674700 | 6590 | 6590 | 6600 | 6580 | 6012 |
| 483 | 20240229 | 130200 | 37704046060 | 6600 | 6600 | 6610 | 6590 | 2168 |
| 484 | 20240229 | 130100 | 37689738860 | 6600 | 6590 | 6600 | 6590 | 593 |
| 485 | 20240229 | 130000 | 37685825290 | 6580 | 6580 | 6580 | 6580 | 781 |
| 486 | 20240229 | 125900 | 37680686310 | 6600 | 6580 | 6600 | 6580 | 763 |
| 487 | 20240229 | 125800 | 37675665170 | 6580 | 6590 | 6600 | 6580 | 1020 |
| 488 | 20240229 | 125700 | 37668952550 | 6590 | 6590 | 6600 | 6580 | 1744 |
| 489 | 20240229 | 125600 | 37657468830 | 6590 | 6590 | 6590 | 6580 | 682 |
| 490 | 20240229 | 125500 | 37652979520 | 6590 | 6580 | 6590 | 6580 | 14 |
| 491 | 20240229 | 125400 | 37652887360 | 6580 | 6580 | 6580 | 6570 | 2322 |
| 492 | 20240229 | 125300 | 37637616270 | 6570 | 6580 | 6580 | 6570 | 3419 |
| 493 | 20240229 | 125200 | 37615124130 | 6580 | 6590 | 6590 | 6580 | 2452 |
| 494 | 20240229 | 125100 | 37598989720 | 6580 | 6590 | 6590 | 6580 | 2037 |
| 495 | 20240229 | 125000 | 37585585380 | 6590 | 6590 | 6590 | 6590 | 1126 |
| 496 | 20240229 | 124900 | 37578165040 | 6590 | 6580 | 6590 | 6580 | 1625 |
| 497 | 20240229 | 124800 | 37567468800 | 6580 | 6580 | 6580 | 6570 | 3648 |
| 498 | 20240229 | 124700 | 37543467280 | 6580 | 6600 | 6600 | 6580 | 3144 |
| 499 | 20240229 | 124600 | 37522767060 | 6590 | 6600 | 6600 | 6590 | 946 |
| 500 | 20240229 | 124500 | 37516524470 | 6600 | 6610 | 6610 | 6600 | 1883 |
| 501 | 20240229 | 124400 | 37504096300 | 6610 | 6600 | 6610 | 6600 | 667 |
| 502 | 20240229 | 124300 | 37499693460 | 6600 | 6600 | 6610 | 6600 | 1222 |
| 503 | 20240229 | 124200 | 37491628150 | 6600 | 6610 | 6610 | 6600 | 1800 |
| 504 | 20240229 | 124100 | 37479747150 | 6610 | 6600 | 6610 | 6600 | 4251 |
| 505 | 20240229 | 124000 | 37451674870 | 6600 | 6610 | 6610 | 6600 | 2078 |
| 506 | 20240229 | 123900 | 37437954520 | 6620 | 6610 | 6620 | 6610 | 1174 |
| 507 | 20240229 | 123800 | 37430194160 | 6600 | 6620 | 6620 | 6600 | 3917 |
| 508 | 20240229 | 123700 | 37404312040 | 6620 | 6620 | 6620 | 6610 | 581 |
| 509 | 20240229 | 123600 | 37400465910 | 6610 | 6610 | 6620 | 6610 | 150 |
| 510 | 20240229 | 123500 | 37399473000 | 6620 | 6620 | 6620 | 6610 | 4487 |
| 511 | 20240229 | 123400 | 37369777720 | 6620 | 6620 | 6630 | 6620 | 371 |
| 512 | 20240229 | 123300 | 37367319750 | 6630 | 6610 | 6630 | 6610 | 3002 |
| 513 | 20240229 | 123200 | 37347438810 | 6620 | 6610 | 6620 | 6600 | 1738 |
| 514 | 20240229 | 123100 | 37335950850 | 6610 | 6600 | 6610 | 6590 | 1326 |
| 515 | 20240229 | 123000 | 37327198410 | 6600 | 6600 | 6600 | 6590 | 3051 |
| 516 | 20240229 | 122900 | 37307071350 | 6600 | 6580 | 6600 | 6580 | 1204 |
| 517 | 20240229 | 122800 | 37299136490 | 6580 | 6570 | 6580 | 6570 | 1653 |
| 518 | 20240229 | 122700 | 37288259770 | 6570 | 6570 | 6580 | 6570 | 1569 |
| 519 | 20240229 | 122600 | 37277951400 | 6580 | 6560 | 6580 | 6560 | 5002 |
| 520 | 20240229 | 122500 | 37245124060 | 6560 | 6560 | 6580 | 6550 | 15714 |
| 521 | 20240229 | 122400 | 37142073310 | 6560 | 6590 | 6590 | 6560 | 19957 |
| 522 | 20240229 | 122300 | 37011055270 | 6580 | 6590 | 6590 | 6580 | 11212 |
| 523 | 20240229 | 122200 | 36937273760 | 6590 | 6590 | 6600 | 6590 | 4086 |
| 524 | 20240229 | 122100 | 36910346970 | 6590 | 6590 | 6600 | 6590 | 3473 |
| 525 | 20240229 | 122000 | 36887459860 | 6590 | 6610 | 6610 | 6590 | 6814 |
| 526 | 20240229 | 121900 | 36842519560 | 6610 | 6610 | 6620 | 6610 | 1890 |
| 527 | 20240229 | 121800 | 36830026130 | 6610 | 6610 | 6610 | 6600 | 995 |
| 528 | 20240229 | 121700 | 36823452440 | 6610 | 6620 | 6630 | 6600 | 1861 |
| 529 | 20240229 | 121600 | 36811158890 | 6630 | 6630 | 6630 | 6620 | 562 |
| 530 | 20240229 | 121500 | 36807435440 | 6630 | 6620 | 6630 | 6610 | 1329 |
| 531 | 20240229 | 121400 | 36798627910 | 6620 | 6610 | 6620 | 6600 | 781 |
| 532 | 20240229 | 121300 | 36793472440 | 6600 | 6620 | 6620 | 6600 | 1366 |
| 533 | 20240229 | 121200 | 36784446000 | 6620 | 6620 | 6620 | 6620 | 1033 |
| 534 | 20240229 | 121100 | 36777607540 | 6620 | 6620 | 6630 | 6620 | 1476 |
| 535 | 20240229 | 121000 | 36767833750 | 6620 | 6590 | 6620 | 6590 | 2785 |
| 536 | 20240229 | 120900 | 36749445040 | 6590 | 6590 | 6600 | 6590 | 739 |
| 537 | 20240229 | 120800 | 36744572340 | 6600 | 6600 | 6610 | 6600 | 1285 |
| 538 | 20240229 | 120700 | 36736087670 | 6590 | 6600 | 6610 | 6590 | 5624 |
| 539 | 20240229 | 120600 | 36699008770 | 6600 | 6610 | 6610 | 6600 | 7643 |
| 540 | 20240229 | 120500 | 36648551980 | 6610 | 6620 | 6620 | 6610 | 4661 |
| 541 | 20240229 | 120400 | 36617739810 | 6620 | 6630 | 6630 | 6610 | 1491 |
| 542 | 20240229 | 120300 | 36607877680 | 6620 | 6620 | 6640 | 6620 | 2689 |
| 543 | 20240229 | 120200 | 36590076400 | 6620 | 6620 | 6630 | 6620 | 2458 |
| 544 | 20240229 | 120100 | 36573798720 | 6620 | 6620 | 6630 | 6620 | 1050 |
| 545 | 20240229 | 120000 | 36566845040 | 6620 | 6630 | 6630 | 6620 | 1421 |
| 546 | 20240229 | 115900 | 36557427750 | 6630 | 6630 | 6630 | 6630 | 805 |
| 547 | 20240229 | 115800 | 36552090600 | 6630 | 6620 | 6640 | 6620 | 835 |
| 548 | 20240229 | 115700 | 36546555860 | 6620 | 6630 | 6630 | 6620 | 8591 |
| 549 | 20240229 | 115600 | 36489677830 | 6630 | 6640 | 6640 | 6620 | 3292 |
| 550 | 20240229 | 115500 | 36467855440 | 6650 | 6640 | 6650 | 6630 | 845 |
| 551 | 20240229 | 115400 | 36462251310 | 6630 | 6650 | 6660 | 6620 | 8522 |
| 552 | 20240229 | 115300 | 36405722200 | 6650 | 6640 | 6660 | 6640 | 2756 |
| 553 | 20240229 | 115200 | 36387403440 | 6640 | 6660 | 6660 | 6630 | 4653 |
| 554 | 20240229 | 115100 | 36356512510 | 6660 | 6660 | 6660 | 6650 | 3271 |
| 555 | 20240229 | 115000 | 36334753320 | 6660 | 6670 | 6680 | 6660 | 3437 |
| 556 | 20240229 | 114900 | 36311852290 | 6670 | 6690 | 6690 | 6670 | 1876 |
| 557 | 20240229 | 114800 | 36299327670 | 6680 | 6660 | 6700 | 6650 | 5475 |
| 558 | 20240229 | 114700 | 36262717800 | 6660 | 6630 | 6670 | 6630 | 3340 |
| 559 | 20240229 | 114600 | 36240546660 | 6630 | 6660 | 6660 | 6620 | 25711 |
| 560 | 20240229 | 114500 | 36069897290 | 6660 | 6710 | 6710 | 6660 | 14220 |
| 561 | 20240229 | 114400 | 35975031900 | 6700 | 6710 | 6720 | 6700 | 7915 |
| 562 | 20240229 | 114300 | 35921966340 | 6720 | 6740 | 6740 | 6710 | 5699 |
| 563 | 20240229 | 114200 | 35883665130 | 6730 | 6730 | 6740 | 6730 | 2521 |
| 564 | 20240229 | 114100 | 35866690610 | 6740 | 6740 | 6740 | 6720 | 1857 |
| 565 | 20240229 | 114000 | 35854181800 | 6720 | 6710 | 6750 | 6710 | 4103 |
| 566 | 20240229 | 113900 | 35826602390 | 6720 | 6720 | 6730 | 6710 | 6263 |
| 567 | 20240229 | 113800 | 35784486240 | 6710 | 6710 | 6730 | 6710 | 1930 |
| 568 | 20240229 | 113700 | 35771514030 | 6720 | 6720 | 6720 | 6710 | 5150 |
| 569 | 20240229 | 113600 | 35736928530 | 6720 | 6730 | 6730 | 6710 | 5951 |
| 570 | 20240229 | 113500 | 35696947100 | 6720 | 6740 | 6760 | 6720 | 23212 |
| 571 | 20240229 | 113400 | 35540507450 | 6750 | 6750 | 6750 | 6740 | 4323 |
| 572 | 20240229 | 113300 | 35511333820 | 6740 | 6740 | 6750 | 6730 | 11425 |
| 573 | 20240229 | 113200 | 35434301490 | 6750 | 6730 | 6750 | 6730 | 8900 |
| 574 | 20240229 | 113100 | 35374343060 | 6740 | 6730 | 6740 | 6730 | 2436 |
| 575 | 20240229 | 113000 | 35357931160 | 6740 | 6720 | 6740 | 6710 | 2375 |
| 576 | 20240229 | 112900 | 35341949760 | 6710 | 6720 | 6730 | 6710 | 2420 |
| 577 | 20240229 | 112800 | 35325694090 | 6720 | 6750 | 6750 | 6710 | 13941 |
| 578 | 20240229 | 112700 | 35231788700 | 6740 | 6740 | 6750 | 6730 | 8551 |
| 579 | 20240229 | 112600 | 35174115130 | 6730 | 6710 | 6740 | 6700 | 7431 |
| 580 | 20240229 | 112500 | 35124145950 | 6720 | 6700 | 6720 | 6690 | 4532 |
| 581 | 20240229 | 112400 | 35093749510 | 6710 | 6700 | 6710 | 6690 | 1861 |
| 582 | 20240229 | 112300 | 35081294360 | 6690 | 6690 | 6710 | 6690 | 2292 |
| 583 | 20240229 | 112200 | 35065933890 | 6690 | 6710 | 6710 | 6690 | 1743 |
| 584 | 20240229 | 112100 | 35054255070 | 6700 | 6670 | 6710 | 6670 | 4886 |
| 585 | 20240229 | 112000 | 35021537960 | 6660 | 6660 | 6670 | 6650 | 925 |
| 586 | 20240229 | 111900 | 35015380520 | 6660 | 6670 | 6680 | 6650 | 3526 |
| 587 | 20240229 | 111800 | 34991912940 | 6690 | 6650 | 6690 | 6650 | 704 |
| 588 | 20240229 | 111700 | 34987211620 | 6650 | 6640 | 6660 | 6640 | 3750 |
| 589 | 20240229 | 111600 | 34962287930 | 6650 | 6640 | 6650 | 6640 | 4852 |
| 590 | 20240229 | 111500 | 34930064800 | 6640 | 6650 | 6670 | 6640 | 4193 |
| 591 | 20240229 | 111400 | 34902189300 | 6660 | 6650 | 6670 | 6650 | 5920 |
| 592 | 20240229 | 111300 | 34862787890 | 6660 | 6700 | 6700 | 6650 | 10335 |
| 593 | 20240229 | 111200 | 34793808340 | 6680 | 6690 | 6700 | 6680 | 3176 |
| 594 | 20240229 | 111100 | 34772561640 | 6690 | 6700 | 6700 | 6680 | 6744 |
| 595 | 20240229 | 111000 | 34727449460 | 6700 | 6690 | 6700 | 6680 | 6492 |
| 596 | 20240229 | 110900 | 34683997340 | 6690 | 6690 | 6700 | 6680 | 3386 |
| 597 | 20240229 | 110800 | 34661341330 | 6690 | 6740 | 6740 | 6680 | 13853 |
| 598 | 20240229 | 110700 | 34568526090 | 6730 | 6730 | 6740 | 6720 | 18494 |
| 599 | 20240229 | 110600 | 34444163500 | 6720 | 6730 | 6740 | 6710 | 12165 |
| 600 | 20240229 | 110500 | 34362288100 | 6740 | 6770 | 6770 | 6730 | 16940 |
| 601 | 20240229 | 110400 | 34247934480 | 6760 | 6760 | 6770 | 6750 | 15339 |
| 602 | 20240229 | 110300 | 34144174890 | 6750 | 6730 | 6770 | 6730 | 25680 |
| 603 | 20240229 | 110200 | 33970576100 | 6730 | 6760 | 6770 | 6730 | 33538 |
| 604 | 20240229 | 110100 | 33744059130 | 6770 | 6700 | 6780 | 6690 | 53949 |
| 605 | 20240229 | 110000 | 33379646690 | 6690 | 6680 | 6700 | 6680 | 1381 |
| 606 | 20240229 | 105900 | 33370399780 | 6700 | 6720 | 6720 | 6680 | 6645 |
| 607 | 20240229 | 105800 | 33325901090 | 6710 | 6710 | 6720 | 6690 | 4270 |
| 608 | 20240229 | 105700 | 33297267380 | 6700 | 6740 | 6740 | 6700 | 12076 |
| 609 | 20240229 | 105600 | 33216155800 | 6730 | 6730 | 6740 | 6710 | 16234 |
| 610 | 20240229 | 105500 | 33106993340 | 6720 | 6700 | 6730 | 6690 | 14400 |
| 611 | 20240229 | 105400 | 33010322580 | 6690 | 6690 | 6700 | 6680 | 5448 |
| 612 | 20240229 | 105300 | 32973852550 | 6680 | 6680 | 6690 | 6650 | 8746 |
| 613 | 20240229 | 105200 | 32915527530 | 6680 | 6640 | 6680 | 6630 | 2960 |
| 614 | 20240229 | 105100 | 32895869660 | 6630 | 6650 | 6650 | 6620 | 7690 |
| 615 | 20240229 | 105000 | 32844915000 | 6650 | 6650 | 6650 | 6620 | 7282 |
| 616 | 20240229 | 104900 | 32796633080 | 6640 | 6620 | 6640 | 6620 | 7937 |
| 617 | 20240229 | 104800 | 32744053050 | 6630 | 6640 | 6650 | 6620 | 12274 |
| 618 | 20240229 | 104700 | 32662654490 | 6650 | 6660 | 6660 | 6640 | 6029 |
| 619 | 20240229 | 104600 | 32622590890 | 6660 | 6690 | 6690 | 6650 | 10666 |
| 620 | 20240229 | 104500 | 32551476200 | 6690 | 6720 | 6720 | 6690 | 13145 |
| 621 | 20240229 | 104400 | 32463252820 | 6720 | 6700 | 6720 | 6690 | 8166 |
| 622 | 20240229 | 104300 | 32408472570 | 6690 | 6690 | 6700 | 6680 | 4342 |
| 623 | 20240229 | 104200 | 32379411480 | 6680 | 6700 | 6700 | 6680 | 5988 |
| 624 | 20240229 | 104100 | 32339365520 | 6690 | 6690 | 6700 | 6680 | 6440 |
| 625 | 20240229 | 104000 | 32296289670 | 6700 | 6700 | 6710 | 6690 | 8938 |
| 626 | 20240229 | 103900 | 32236387490 | 6690 | 6690 | 6700 | 6680 | 9804 |
| 627 | 20240229 | 103800 | 32170800340 | 6700 | 6710 | 6730 | 6690 | 20412 |
| 628 | 20240229 | 103700 | 32033773450 | 6700 | 6690 | 6710 | 6670 | 14249 |
| 629 | 20240229 | 103600 | 31938419980 | 6680 | 6690 | 6700 | 6680 | 18047 |
| 630 | 20240229 | 103500 | 31817643750 | 6700 | 6660 | 6710 | 6660 | 26586 |
| 631 | 20240229 | 103400 | 31639822490 | 6670 | 6650 | 6670 | 6640 | 8033 |
| 632 | 20240229 | 103300 | 31586369800 | 6660 | 6680 | 6680 | 6640 | 12383 |
| 633 | 20240229 | 103200 | 31503896110 | 6670 | 6660 | 6700 | 6650 | 30087 |
| 634 | 20240229 | 103100 | 31302793930 | 6670 | 6610 | 6670 | 6600 | 12229 |
| 635 | 20240229 | 103000 | 31221624460 | 6610 | 6590 | 6610 | 6590 | 3680 |
| 636 | 20240229 | 102900 | 31197326600 | 6600 | 6620 | 6620 | 6600 | 7921 |
| 637 | 20240229 | 102800 | 31145017320 | 6620 | 6620 | 6630 | 6610 | 3324 |
| 638 | 20240229 | 102700 | 31123022340 | 6630 | 6620 | 6630 | 6600 | 1410 |
| 639 | 20240229 | 102600 | 31113689740 | 6620 | 6560 | 6630 | 6560 | 5489 |
| 640 | 20240229 | 102500 | 31077587480 | 6560 | 6630 | 6630 | 6560 | 7851 |
| 641 | 20240229 | 102400 | 31025935520 | 6630 | 6630 | 6640 | 6600 | 13391 |
| 642 | 20240229 | 102300 | 30937330640 | 6630 | 6630 | 6640 | 6620 | 5641 |
| 643 | 20240229 | 102200 | 30899939580 | 6640 | 6630 | 6640 | 6630 | 1618 |
| 644 | 20240229 | 102100 | 30889200590 | 6630 | 6640 | 6640 | 6620 | 3404 |
| 645 | 20240229 | 102000 | 30866621610 | 6640 | 6630 | 6640 | 6610 | 5472 |
| 646 | 20240229 | 101900 | 30830393610 | 6620 | 6640 | 6640 | 6620 | 3332 |
| 647 | 20240229 | 101800 | 30808294620 | 6630 | 6630 | 6640 | 6620 | 3295 |
| 648 | 20240229 | 101700 | 30786460010 | 6620 | 6600 | 6620 | 6600 | 2525 |
| 649 | 20240229 | 101600 | 30769761740 | 6610 | 6600 | 6620 | 6590 | 2456 |
| 650 | 20240229 | 101500 | 30753552620 | 6610 | 6620 | 6640 | 6570 | 11310 |
| 651 | 20240229 | 101400 | 30678890520 | 6630 | 6620 | 6630 | 6610 | 2112 |
| 652 | 20240229 | 101300 | 30664912970 | 6620 | 6610 | 6630 | 6610 | 5580 |
| 653 | 20240229 | 101200 | 30627966540 | 6620 | 6610 | 6620 | 6600 | 4752 |
| 654 | 20240229 | 101100 | 30596571500 | 6610 | 6610 | 6620 | 6610 | 5923 |
| 655 | 20240229 | 101000 | 30557405160 | 6610 | 6610 | 6630 | 6600 | 7170 |
| 656 | 20240229 | 100900 | 30510040000 | 6610 | 6580 | 6630 | 6580 | 5292 |
| 657 | 20240229 | 100800 | 30475124340 | 6580 | 6570 | 6590 | 6560 | 10149 |
| 658 | 20240229 | 100700 | 30408366690 | 6580 | 6630 | 6630 | 6560 | 11775 |
| 659 | 20240229 | 100600 | 30330702920 | 6630 | 6590 | 6630 | 6580 | 20395 |
| 660 | 20240229 | 100500 | 30196014550 | 6580 | 6580 | 6590 | 6550 | 19402 |
| 661 | 20240229 | 100400 | 30068622790 | 6570 | 6610 | 6610 | 6570 | 20321 |
| 662 | 20240229 | 100300 | 29934839750 | 6610 | 6590 | 6610 | 6570 | 30091 |
| 663 | 20240229 | 100200 | 29736829170 | 6590 | 6630 | 6640 | 6590 | 24005 |
| 664 | 20240229 | 100100 | 29578247300 | 6640 | 6670 | 6670 | 6630 | 9632 |
| 665 | 20240229 | 100000 | 29514161170 | 6660 | 6640 | 6680 | 6630 | 16304 |
| 666 | 20240229 | 095900 | 29405651780 | 6640 | 6600 | 6660 | 6580 | 40098 |
| 667 | 20240229 | 095800 | 29140643110 | 6600 | 6680 | 6680 | 6580 | 87859 |
| 668 | 20240229 | 095700 | 28558507510 | 6670 | 6710 | 6720 | 6670 | 28637 |
| 669 | 20240229 | 095600 | 28366747650 | 6720 | 6720 | 6730 | 6700 | 8386 |
| 670 | 20240229 | 095500 | 28310437840 | 6710 | 6720 | 6730 | 6700 | 16460 |
| 671 | 20240229 | 095400 | 28199914940 | 6730 | 6720 | 6740 | 6710 | 18389 |
| 672 | 20240229 | 095300 | 28076267590 | 6720 | 6710 | 6730 | 6700 | 8357 |
| 673 | 20240229 | 095200 | 28020125080 | 6720 | 6690 | 6720 | 6680 | 7957 |
| 674 | 20240229 | 095100 | 27966783490 | 6690 | 6680 | 6690 | 6670 | 15596 |
| 675 | 20240229 | 095000 | 27862617780 | 6680 | 6690 | 6700 | 6680 | 10113 |
| 676 | 20240229 | 094900 | 27794978440 | 6680 | 6690 | 6700 | 6680 | 10740 |
| 677 | 20240229 | 094800 | 27723109920 | 6690 | 6660 | 6720 | 6650 | 21099 |
| 678 | 20240229 | 094700 | 27581969290 | 6650 | 6710 | 6720 | 6650 | 94244 |
| 679 | 20240229 | 094600 | 26952500720 | 6720 | 6740 | 6750 | 6710 | 24422 |
| 680 | 20240229 | 094500 | 26788293270 | 6750 | 6740 | 6750 | 6730 | 6373 |
| 681 | 20240229 | 094400 | 26745364570 | 6750 | 6750 | 6760 | 6740 | 7190 |
| 682 | 20240229 | 094300 | 26696890410 | 6750 | 6780 | 6780 | 6730 | 26472 |
| 683 | 20240229 | 094200 | 26518153020 | 6780 | 6770 | 6790 | 6760 | 11715 |
| 684 | 20240229 | 094100 | 26438918440 | 6790 | 6820 | 6820 | 6760 | 8972 |
| 685 | 20240229 | 094000 | 26378050360 | 6810 | 6770 | 6810 | 6760 | 13674 |
| 686 | 20240229 | 093900 | 26285282260 | 6770 | 6800 | 6800 | 6770 | 12816 |
| 687 | 20240229 | 093800 | 26198398130 | 6790 | 6820 | 6830 | 6760 | 23728 |
| 688 | 20240229 | 093700 | 26037287310 | 6820 | 6820 | 6830 | 6810 | 9680 |
| 689 | 20240229 | 093600 | 25971299140 | 6820 | 6800 | 6840 | 6800 | 15428 |
| 690 | 20240229 | 093500 | 25865994330 | 6810 | 6820 | 6830 | 6800 | 12522 |
| 691 | 20240229 | 093400 | 25780650470 | 6820 | 6850 | 6870 | 6790 | 55860 |
| 692 | 20240229 | 093300 | 25398601330 | 6860 | 6770 | 6880 | 6750 | 75118 |
| 693 | 20240229 | 093200 | 24884990130 | 6770 | 6760 | 6780 | 6750 | 9454 |
| 694 | 20240229 | 093100 | 24821044910 | 6750 | 6710 | 6770 | 6710 | 17090 |
| 695 | 20240229 | 093000 | 24705899810 | 6710 | 6730 | 6740 | 6710 | 27505 |
| 696 | 20240229 | 092900 | 24521033980 | 6730 | 6740 | 6750 | 6730 | 7187 |
| 697 | 20240229 | 092800 | 24472593160 | 6740 | 6710 | 6740 | 6710 | 17591 |
| 698 | 20240229 | 092700 | 24354285990 | 6720 | 6750 | 6760 | 6710 | 50077 |
| 699 | 20240229 | 092600 | 24017579230 | 6750 | 6780 | 6780 | 6740 | 15593 |
| 700 | 20240229 | 092500 | 23912320350 | 6780 | 6780 | 6780 | 6750 | 17146 |
| 701 | 20240229 | 092400 | 23796287300 | 6780 | 6770 | 6790 | 6770 | 4106 |
| 702 | 20240229 | 092300 | 23768455860 | 6780 | 6800 | 6800 | 6750 | 24313 |
| 703 | 20240229 | 092200 | 23603897100 | 6800 | 6760 | 6800 | 6750 | 20458 |
| 704 | 20240229 | 092100 | 23465285870 | 6760 | 6760 | 6770 | 6750 | 14014 |
| 705 | 20240229 | 092000 | 23370654090 | 6770 | 6790 | 6790 | 6750 | 27584 |
| 706 | 20240229 | 091900 | 23184136250 | 6780 | 6810 | 6830 | 6770 | 21891 |
| 707 | 20240229 | 091800 | 23035457620 | 6810 | 6830 | 6880 | 6800 | 81330 |
| 708 | 20240229 | 091700 | 22478403620 | 6840 | 6760 | 6840 | 6750 | 43677 |
| 709 | 20240229 | 091600 | 22181142820 | 6780 | 6780 | 6790 | 6710 | 113285 |
| 710 | 20240229 | 091500 | 21417554370 | 6780 | 6810 | 6820 | 6780 | 34763 |
| 711 | 20240229 | 091400 | 21181320510 | 6810 | 6810 | 6830 | 6780 | 60429 |
| 712 | 20240229 | 091300 | 20770474150 | 6810 | 6840 | 6850 | 6810 | 37889 |
| 713 | 20240229 | 091200 | 20511882770 | 6840 | 6830 | 6930 | 6810 | 72646 |
| 714 | 20240229 | 091100 | 20013338540 | 6830 | 6780 | 6860 | 6770 | 48798 |
| 715 | 20240229 | 091000 | 19680702360 | 6780 | 6840 | 6860 | 6780 | 39720 |
| 716 | 20240229 | 090900 | 19409963030 | 6850 | 6790 | 6860 | 6790 | 46449 |
| 717 | 20240229 | 090800 | 19092440130 | 6800 | 6840 | 6840 | 6770 | 86028 |
| 718 | 20240229 | 090700 | 18508160070 | 6840 | 6910 | 6920 | 6780 | 118974 |
| 719 | 20240229 | 090600 | 17695998010 | 6910 | 6870 | 6970 | 6840 | 133061 |
| 720 | 20240229 | 090500 | 16776296400 | 6860 | 6890 | 6890 | 6820 | 108476 |
| 721 | 20240229 | 090400 | 16033251770 | 6890 | 6890 | 6940 | 6850 | 130063 |
| 722 | 20240229 | 090300 | 15137540480 | 6890 | 6900 | 6980 | 6850 | 170115 |
| 723 | 20240229 | 090200 | 13960731960 | 6910 | 6960 | 7020 | 6850 | 316993 |
| 724 | 20240229 | 090100 | 11762893030 | 6960 | 6980 | 7090 | 6950 | 414433 |
| 725 | 20240229 | 090000 | 8853367350 | 6990 | 6980 | 7080 | 6920 | 1263130 |