35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 203900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 3 | 20230807 | 203800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 4 | 20230807 | 203700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 5 | 20230807 | 203600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 6 | 20230807 | 203500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 7 | 20230807 | 203400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 8 | 20230807 | 203300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 9 | 20230807 | 203200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 10 | 20230807 | 203100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 11 | 20230807 | 203000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 12 | 20230807 | 202900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 13 | 20230807 | 202800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 14 | 20230807 | 202700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 15 | 20230807 | 202600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 16 | 20230807 | 202500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 17 | 20230807 | 202400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 18 | 20230807 | 202300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 19 | 20230807 | 202200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 20 | 20230807 | 202100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 21 | 20230807 | 202000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 22 | 20230807 | 201900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 23 | 20230807 | 201800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 24 | 20230807 | 201700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 25 | 20230807 | 201600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 26 | 20230807 | 201500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 27 | 20230807 | 201400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 28 | 20230807 | 201300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 29 | 20230807 | 201200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 30 | 20230807 | 201100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 31 | 20230807 | 201000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 32 | 20230807 | 200900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 33 | 20230807 | 200800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 34 | 20230807 | 200700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 35 | 20230807 | 200600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 36 | 20230807 | 200500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 37 | 20230807 | 200400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 38 | 20230807 | 200300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 39 | 20230807 | 200200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 40 | 20230807 | 200100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 41 | 20230807 | 200000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 42 | 20230807 | 195900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 43 | 20230807 | 195800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 44 | 20230807 | 195700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 45 | 20230807 | 195600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 46 | 20230807 | 195500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 47 | 20230807 | 195400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 48 | 20230807 | 195300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 49 | 20230807 | 195200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 50 | 20230807 | 195100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 51 | 20230807 | 195000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 52 | 20230807 | 194900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 53 | 20230807 | 194800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 54 | 20230807 | 194700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 55 | 20230807 | 194600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 56 | 20230807 | 194500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 57 | 20230807 | 194400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 58 | 20230807 | 194300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 59 | 20230807 | 194200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 60 | 20230807 | 194100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 61 | 20230807 | 194000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 62 | 20230807 | 193900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 63 | 20230807 | 193800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 64 | 20230807 | 193700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 65 | 20230807 | 193600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 66 | 20230807 | 193500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 67 | 20230807 | 193400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 68 | 20230807 | 193300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 69 | 20230807 | 193200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 70 | 20230807 | 193100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 71 | 20230807 | 193000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 72 | 20230807 | 192900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 73 | 20230807 | 192800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 74 | 20230807 | 192700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 75 | 20230807 | 192600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 76 | 20230807 | 192500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 77 | 20230807 | 192400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 78 | 20230807 | 192300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 79 | 20230807 | 192200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 80 | 20230807 | 192100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 81 | 20230807 | 192000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 82 | 20230807 | 191900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 83 | 20230807 | 191800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 84 | 20230807 | 191700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 85 | 20230807 | 191600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 86 | 20230807 | 191500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 87 | 20230807 | 191400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 88 | 20230807 | 191300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 89 | 20230807 | 191200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 90 | 20230807 | 191100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 91 | 20230807 | 191000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 92 | 20230807 | 190900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 93 | 20230807 | 190800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 94 | 20230807 | 190700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 95 | 20230807 | 190600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 96 | 20230807 | 190500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 97 | 20230807 | 190400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 98 | 20230807 | 190300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 99 | 20230807 | 190200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 100 | 20230807 | 190100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 101 | 20230807 | 190000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 102 | 20230807 | 185900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 103 | 20230807 | 185800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 104 | 20230807 | 185700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 105 | 20230807 | 185600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 106 | 20230807 | 185500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 107 | 20230807 | 185400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 108 | 20230807 | 185300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 109 | 20230807 | 185200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 110 | 20230807 | 185100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 111 | 20230807 | 185000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 112 | 20230807 | 184900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 113 | 20230807 | 184800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 114 | 20230807 | 184700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 115 | 20230807 | 184600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 116 | 20230807 | 184500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 117 | 20230807 | 184400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 118 | 20230807 | 184300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 119 | 20230807 | 184200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 120 | 20230807 | 184100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 121 | 20230807 | 184000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 122 | 20230807 | 183900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 123 | 20230807 | 183800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 124 | 20230807 | 183700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 125 | 20230807 | 183600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 126 | 20230807 | 183500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 127 | 20230807 | 183400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 128 | 20230807 | 183300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 129 | 20230807 | 183200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 130 | 20230807 | 183100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 131 | 20230807 | 183000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 132 | 20230807 | 182900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 133 | 20230807 | 182800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 134 | 20230807 | 182700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 135 | 20230807 | 182600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 136 | 20230807 | 182500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 137 | 20230807 | 182400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 138 | 20230807 | 182300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 139 | 20230807 | 182200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 140 | 20230807 | 182100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 141 | 20230807 | 182000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 142 | 20230807 | 181900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 143 | 20230807 | 181800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 144 | 20230807 | 181700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 145 | 20230807 | 181600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 146 | 20230807 | 181500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 147 | 20230807 | 181400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 148 | 20230807 | 181300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 149 | 20230807 | 181200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 150 | 20230807 | 181100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 151 | 20230807 | 181000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 152 | 20230807 | 180900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 153 | 20230807 | 180800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 154 | 20230807 | 180700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 155 | 20230807 | 180600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 156 | 20230807 | 180500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 157 | 20230807 | 180400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 158 | 20230807 | 180300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 159 | 20230807 | 180200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 160 | 20230807 | 180100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 161 | 20230807 | 180000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 162 | 20230807 | 175900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 163 | 20230807 | 175800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 164 | 20230807 | 175700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 165 | 20230807 | 175600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 166 | 20230807 | 175500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 167 | 20230807 | 175400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 168 | 20230807 | 175300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 169 | 20230807 | 175200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 170 | 20230807 | 175100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 171 | 20230807 | 175000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 172 | 20230807 | 174900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 173 | 20230807 | 174800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 174 | 20230807 | 174700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 175 | 20230807 | 174600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 176 | 20230807 | 174500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 177 | 20230807 | 174400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 178 | 20230807 | 174300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 179 | 20230807 | 174200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 180 | 20230807 | 174100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 181 | 20230807 | 174000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 182 | 20230807 | 173900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 183 | 20230807 | 173800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 184 | 20230807 | 173700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 185 | 20230807 | 173600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 186 | 20230807 | 173500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 187 | 20230807 | 173400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 188 | 20230807 | 173300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 189 | 20230807 | 173200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 190 | 20230807 | 173100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 191 | 20230807 | 173000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 192 | 20230807 | 172900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 193 | 20230807 | 172800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 194 | 20230807 | 172700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 195 | 20230807 | 172600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 196 | 20230807 | 172500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 197 | 20230807 | 172400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 198 | 20230807 | 172300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 199 | 20230807 | 172200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 200 | 20230807 | 172100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 201 | 20230807 | 172000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 202 | 20230807 | 171900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 203 | 20230807 | 171800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 204 | 20230807 | 171700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 205 | 20230807 | 171600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 206 | 20230807 | 171500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 207 | 20230807 | 171400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 208 | 20230807 | 171300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 209 | 20230807 | 171200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 210 | 20230807 | 171100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 211 | 20230807 | 171000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 212 | 20230807 | 170900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 213 | 20230807 | 170800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 214 | 20230807 | 170700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 215 | 20230807 | 170600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 216 | 20230807 | 170500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 217 | 20230807 | 170400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 218 | 20230807 | 170300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 219 | 20230807 | 170200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 220 | 20230807 | 170100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 221 | 20230807 | 170000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 222 | 20230807 | 165900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 223 | 20230807 | 165800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 224 | 20230807 | 165700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 225 | 20230807 | 165600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 226 | 20230807 | 165500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 227 | 20230807 | 165400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 228 | 20230807 | 165300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 229 | 20230807 | 165200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 230 | 20230807 | 165100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 231 | 20230807 | 165000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 232 | 20230807 | 164900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 233 | 20230807 | 164800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 234 | 20230807 | 164700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 235 | 20230807 | 164600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 236 | 20230807 | 164500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 237 | 20230807 | 164400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 238 | 20230807 | 164300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 239 | 20230807 | 164200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 240 | 20230807 | 164100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 241 | 20230807 | 164000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 242 | 20230807 | 163900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 243 | 20230807 | 163800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 244 | 20230807 | 163700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 245 | 20230807 | 163600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 246 | 20230807 | 163500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 247 | 20230807 | 163400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 248 | 20230807 | 163300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 249 | 20230807 | 163200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 250 | 20230807 | 163100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 251 | 20230807 | 163000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 252 | 20230807 | 162900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 253 | 20230807 | 162800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 254 | 20230807 | 162700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 255 | 20230807 | 162600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 256 | 20230807 | 162500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 257 | 20230807 | 162400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 258 | 20230807 | 162300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 259 | 20230807 | 162200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 260 | 20230807 | 162100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 261 | 20230807 | 162000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 262 | 20230807 | 161900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 263 | 20230807 | 161800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 264 | 20230807 | 161700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 265 | 20230807 | 161600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 266 | 20230807 | 161500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 267 | 20230807 | 161400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 268 | 20230807 | 161300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 269 | 20230807 | 161200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 270 | 20230807 | 161100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 271 | 20230807 | 161000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 272 | 20230807 | 160900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 273 | 20230807 | 160800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 274 | 20230807 | 160700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 275 | 20230807 | 160600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 276 | 20230807 | 160500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 277 | 20230807 | 160400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 278 | 20230807 | 160300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 279 | 20230807 | 160200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 280 | 20230807 | 160100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 281 | 20230807 | 160000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 282 | 20230807 | 155900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 283 | 20230807 | 155800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 284 | 20230807 | 155700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 285 | 20230807 | 155600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 286 | 20230807 | 155500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 287 | 20230807 | 155400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 288 | 20230807 | 155300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 289 | 20230807 | 155200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 290 | 20230807 | 155100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 291 | 20230807 | 155000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 292 | 20230807 | 154900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 293 | 20230807 | 154800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 294 | 20230807 | 154700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 295 | 20230807 | 154600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 296 | 20230807 | 154500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 297 | 20230807 | 154400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 298 | 20230807 | 154300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 299 | 20230807 | 154200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 300 | 20230807 | 154100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 301 | 20230807 | 154000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 302 | 20230807 | 153900 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 303 | 20230807 | 153800 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 304 | 20230807 | 153700 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 305 | 20230807 | 153600 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 306 | 20230807 | 153500 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 307 | 20230807 | 153400 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 308 | 20230807 | 153300 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 309 | 20230807 | 153200 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 310 | 20230807 | 153100 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 0 |
| 311 | 20230807 | 153000 | 6203414135 | 3395 | 3395 | 3395 | 3395 | 13332 |
| 312 | 20230807 | 152900 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 313 | 20230807 | 152800 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 314 | 20230807 | 152700 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 315 | 20230807 | 152600 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 316 | 20230807 | 152500 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 317 | 20230807 | 152400 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 318 | 20230807 | 152300 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 319 | 20230807 | 152200 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 320 | 20230807 | 152100 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 321 | 20230807 | 152000 | 6158151995 | 3415 | 3415 | 3415 | 3415 | 0 |
| 322 | 20230807 | 151900 | 6158151995 | 3415 | 3415 | 3430 | 3415 | 360 |
| 323 | 20230807 | 151800 | 6156922565 | 3415 | 3400 | 3420 | 3400 | 2139 |
| 324 | 20230807 | 151700 | 6149649930 | 3425 | 3425 | 3425 | 3425 | 1 |
| 325 | 20230807 | 151600 | 6149646505 | 3435 | 3440 | 3440 | 3400 | 5522 |
| 326 | 20230807 | 151500 | 6130863015 | 3415 | 3420 | 3420 | 3415 | 2900 |
| 327 | 20230807 | 151400 | 6120953980 | 3420 | 3420 | 3420 | 3420 | 819 |
| 328 | 20230807 | 151300 | 6118153000 | 3415 | 3420 | 3420 | 3415 | 1828 |
| 329 | 20230807 | 151200 | 6111902300 | 3420 | 3420 | 3420 | 3420 | 1091 |
| 330 | 20230807 | 151100 | 6108171080 | 3425 | 3440 | 3440 | 3425 | 455 |
| 331 | 20230807 | 151000 | 6106609900 | 3440 | 3440 | 3440 | 3440 | 0 |
| 332 | 20230807 | 150900 | 6106609900 | 3440 | 3420 | 3440 | 3420 | 902 |
| 333 | 20230807 | 150800 | 6103525040 | 3420 | 3420 | 3420 | 3420 | 2519 |
| 334 | 20230807 | 150700 | 6094910060 | 3420 | 3420 | 3420 | 3420 | 195 |
| 335 | 20230807 | 150600 | 6094243160 | 3420 | 3420 | 3420 | 3420 | 750 |
| 336 | 20230807 | 150500 | 6091678160 | 3420 | 3420 | 3420 | 3420 | 600 |
| 337 | 20230807 | 150400 | 6089626160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 338 | 20230807 | 150300 | 6089626160 | 3420 | 3420 | 3420 | 3420 | 0 |
| 339 | 20230807 | 150200 | 6089626160 | 3420 | 3420 | 3420 | 3415 | 710 |
| 340 | 20230807 | 150100 | 6087198840 | 3420 | 3420 | 3420 | 3420 | 0 |
| 341 | 20230807 | 150000 | 6087198840 | 3420 | 3420 | 3420 | 3420 | 500 |
| 342 | 20230807 | 145900 | 6085488840 | 3420 | 3440 | 3440 | 3420 | 3452 |
| 343 | 20230807 | 145800 | 6073644690 | 3440 | 3455 | 3455 | 3440 | 1304 |
| 344 | 20230807 | 145700 | 6069154350 | 3455 | 3475 | 3475 | 3455 | 11006 |
| 345 | 20230807 | 145600 | 6031033370 | 3475 | 3495 | 3495 | 3475 | 32 |
| 346 | 20230807 | 145500 | 6030921850 | 3475 | 3495 | 3495 | 3475 | 142 |
| 347 | 20230807 | 145400 | 6030426760 | 3475 | 3495 | 3495 | 3475 | 513 |
| 348 | 20230807 | 145300 | 6028643065 | 3480 | 3480 | 3480 | 3480 | 995 |
| 349 | 20230807 | 145200 | 6025180465 | 3480 | 3485 | 3495 | 3480 | 3052 |
| 350 | 20230807 | 145100 | 6014552170 | 3495 | 3480 | 3495 | 3460 | 1411 |
| 351 | 20230807 | 145000 | 6009639125 | 3460 | 3485 | 3485 | 3460 | 249 |
| 352 | 20230807 | 144900 | 6008774355 | 3460 | 3485 | 3485 | 3460 | 282 |
| 353 | 20230807 | 144800 | 6007795635 | 3460 | 3460 | 3485 | 3460 | 56 |
| 354 | 20230807 | 144700 | 6007601825 | 3465 | 3465 | 3465 | 3465 | 700 |
| 355 | 20230807 | 144600 | 6005176325 | 3485 | 3485 | 3485 | 3485 | 1 |
| 356 | 20230807 | 144500 | 6005172840 | 3460 | 3460 | 3460 | 3460 | 0 |
| 357 | 20230807 | 144400 | 6005172840 | 3460 | 3460 | 3460 | 3460 | 60 |
| 358 | 20230807 | 144300 | 6004965240 | 3470 | 3470 | 3470 | 3470 | 160 |
| 359 | 20230807 | 144200 | 6004410040 | 3495 | 3495 | 3495 | 3495 | 1 |
| 360 | 20230807 | 144100 | 6004406545 | 3495 | 3495 | 3495 | 3495 | 1 |
| 361 | 20230807 | 144000 | 6004403050 | 3520 | 3470 | 3520 | 3470 | 2031 |
| 362 | 20230807 | 143900 | 5997307110 | 3450 | 3450 | 3450 | 3450 | 310 |
| 363 | 20230807 | 143800 | 5996237610 | 3450 | 3460 | 3460 | 3445 | 1974 |
| 364 | 20230807 | 143700 | 5989420585 | 3450 | 3450 | 3450 | 3450 | 342 |
| 365 | 20230807 | 143600 | 5988240685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 366 | 20230807 | 143500 | 5988240685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 367 | 20230807 | 143400 | 5988240685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 368 | 20230807 | 143300 | 5988240685 | 3450 | 3450 | 3450 | 3450 | 0 |
| 369 | 20230807 | 143200 | 5988240685 | 3450 | 3450 | 3450 | 3450 | 532 |
| 370 | 20230807 | 143100 | 5986405285 | 3450 | 3470 | 3470 | 3450 | 10724 |
| 371 | 20230807 | 143000 | 5949247155 | 3480 | 3480 | 3480 | 3480 | 43 |
| 372 | 20230807 | 142900 | 5949097515 | 3480 | 3480 | 3480 | 3480 | 0 |
| 373 | 20230807 | 142800 | 5949097515 | 3480 | 3470 | 3480 | 3470 | 1101 |
| 374 | 20230807 | 142700 | 5945273270 | 3465 | 3465 | 3465 | 3465 | 8 |
| 375 | 20230807 | 142600 | 5945245550 | 3470 | 3490 | 3490 | 3470 | 6665 |
| 376 | 20230807 | 142500 | 5922051775 | 3495 | 3480 | 3525 | 3480 | 8557 |
| 377 | 20230807 | 142400 | 5892169470 | 3505 | 3505 | 3510 | 3505 | 5366 |
| 378 | 20230807 | 142300 | 5873358570 | 3505 | 3485 | 3505 | 3480 | 722 |
| 379 | 20230807 | 142200 | 5870833650 | 3480 | 3480 | 3480 | 3480 | 1211 |
| 380 | 20230807 | 142100 | 5866619370 | 3480 | 3495 | 3495 | 3480 | 2399 |
| 381 | 20230807 | 142000 | 5858255115 | 3510 | 3525 | 3525 | 3495 | 11938 |
| 382 | 20230807 | 141900 | 5816334435 | 3530 | 3515 | 3530 | 3515 | 2597 |
| 383 | 20230807 | 141800 | 5807177280 | 3515 | 3505 | 3515 | 3505 | 9 |
| 384 | 20230807 | 141700 | 5807145665 | 3505 | 3475 | 3505 | 3475 | 2212 |
| 385 | 20230807 | 141600 | 5799429425 | 3500 | 3485 | 3500 | 3485 | 3003 |
| 386 | 20230807 | 141500 | 5788933955 | 3465 | 3475 | 3535 | 3465 | 4335 |
| 387 | 20230807 | 141400 | 5773771670 | 3450 | 3450 | 3450 | 3450 | 0 |
| 388 | 20230807 | 141300 | 5773771670 | 3450 | 3450 | 3450 | 3450 | 1008 |
| 389 | 20230807 | 141200 | 5770294070 | 3450 | 3480 | 3480 | 3450 | 786 |
| 390 | 20230807 | 141100 | 5767564530 | 3505 | 3465 | 3510 | 3465 | 12304 |
| 391 | 20230807 | 141000 | 5724462295 | 3440 | 3475 | 3485 | 3440 | 14951 |
| 392 | 20230807 | 140900 | 5672472310 | 3470 | 3425 | 3470 | 3425 | 11830 |
| 393 | 20230807 | 140800 | 5631752725 | 3400 | 3405 | 3405 | 3400 | 4551 |
| 394 | 20230807 | 140700 | 5616274325 | 3400 | 3425 | 3435 | 3400 | 4160 |
| 395 | 20230807 | 140600 | 5602068000 | 3400 | 3430 | 3430 | 3400 | 8219 |
| 396 | 20230807 | 140500 | 5574022040 | 3430 | 3430 | 3430 | 3430 | 0 |
| 397 | 20230807 | 140400 | 5574022040 | 3430 | 3430 | 3430 | 3425 | 2075 |
| 398 | 20230807 | 140300 | 5566909270 | 3430 | 3440 | 3455 | 3430 | 2806 |
| 399 | 20230807 | 140200 | 5557264340 | 3455 | 3425 | 3455 | 3425 | 7388 |
| 400 | 20230807 | 140100 | 5531799500 | 3420 | 3410 | 3420 | 3410 | 1933 |
| 401 | 20230807 | 140000 | 5525192260 | 3415 | 3395 | 3415 | 3395 | 2716 |
| 402 | 20230807 | 135900 | 5515940135 | 3385 | 3385 | 3385 | 3385 | 0 |
| 403 | 20230807 | 135800 | 5515940135 | 3385 | 3385 | 3385 | 3385 | 4 |
| 404 | 20230807 | 135700 | 5515926595 | 3400 | 3400 | 3400 | 3400 | 400 |
| 405 | 20230807 | 135600 | 5514566595 | 3380 | 3400 | 3400 | 3380 | 175 |
| 406 | 20230807 | 135500 | 5513971615 | 3415 | 3400 | 3415 | 3400 | 2294 |
| 407 | 20230807 | 135400 | 5506172000 | 3400 | 3395 | 3400 | 3395 | 2000 |
| 408 | 20230807 | 135300 | 5499372995 | 3400 | 3365 | 3400 | 3365 | 7143 |
| 409 | 20230807 | 135200 | 5475260440 | 3360 | 3355 | 3360 | 3350 | 2216 |
| 410 | 20230807 | 135100 | 5467827180 | 3355 | 3370 | 3370 | 3355 | 4662 |
| 411 | 20230807 | 135000 | 5452150500 | 3365 | 3365 | 3365 | 3365 | 68 |
| 412 | 20230807 | 134900 | 5451921680 | 3360 | 3360 | 3360 | 3360 | 3492 |
| 413 | 20230807 | 134800 | 5440188560 | 3350 | 3360 | 3360 | 3350 | 5501 |
| 414 | 20230807 | 134700 | 5421750695 | 3360 | 3375 | 3375 | 3360 | 7000 |
| 415 | 20230807 | 134600 | 5398199695 | 3375 | 3375 | 3375 | 3375 | 1 |
| 416 | 20230807 | 134500 | 5398196320 | 3375 | 3400 | 3400 | 3375 | 6873 |
| 417 | 20230807 | 134400 | 5374909560 | 3400 | 3400 | 3400 | 3400 | 768 |
| 418 | 20230807 | 134300 | 5372298360 | 3405 | 3405 | 3405 | 3405 | 2697 |
| 419 | 20230807 | 134200 | 5363115075 | 3430 | 3390 | 3430 | 3390 | 10447 |
| 420 | 20230807 | 134100 | 5327544860 | 3385 | 3365 | 3385 | 3365 | 1620 |
| 421 | 20230807 | 134000 | 5322068415 | 3360 | 3360 | 3360 | 3360 | 2000 |
| 422 | 20230807 | 133900 | 5315348415 | 3360 | 3360 | 3360 | 3360 | 843 |
| 423 | 20230807 | 133800 | 5312515935 | 3360 | 3360 | 3360 | 3360 | 0 |
| 424 | 20230807 | 133700 | 5312515935 | 3360 | 3380 | 3380 | 3360 | 3468 |
| 425 | 20230807 | 133600 | 5300848805 | 3380 | 3375 | 3380 | 3375 | 1343 |
| 426 | 20230807 | 133500 | 5296309635 | 3385 | 3375 | 3385 | 3375 | 3000 |
| 427 | 20230807 | 133400 | 5286170580 | 3375 | 3370 | 3375 | 3370 | 2200 |
| 428 | 20230807 | 133300 | 5278746480 | 3360 | 3360 | 3360 | 3360 | 0 |
| 429 | 20230807 | 133200 | 5278746480 | 3360 | 3360 | 3360 | 3360 | 1185 |
| 430 | 20230807 | 133100 | 5274764880 | 3360 | 3360 | 3365 | 3360 | 9555 |
| 431 | 20230807 | 133000 | 5242617805 | 3385 | 3355 | 3385 | 3350 | 10449 |
| 432 | 20230807 | 132900 | 5207510085 | 3350 | 3340 | 3350 | 3340 | 4837 |
| 433 | 20230807 | 132800 | 5191321590 | 3345 | 3340 | 3360 | 3320 | 2694 |
| 434 | 20230807 | 132700 | 5182335095 | 3330 | 3315 | 3330 | 3305 | 21487 |
| 435 | 20230807 | 132600 | 5111086090 | 3315 | 3315 | 3315 | 3305 | 82180 |
| 436 | 20230807 | 132500 | 4838679390 | 3315 | 3315 | 3315 | 3315 | 10 |
| 437 | 20230807 | 132400 | 4838646240 | 3315 | 3310 | 3315 | 3310 | 101 |
| 438 | 20230807 | 132300 | 4838311740 | 3310 | 3310 | 3315 | 3300 | 43 |
| 439 | 20230807 | 132200 | 4838169255 | 3315 | 3315 | 3315 | 3300 | 3200 |
| 440 | 20230807 | 132100 | 4827591525 | 3315 | 3345 | 3345 | 3300 | 13079 |
| 441 | 20230807 | 132000 | 4784193135 | 3335 | 3315 | 3350 | 3315 | 4823 |
| 442 | 20230807 | 131900 | 4768099860 | 3345 | 3330 | 3350 | 3315 | 7151 |
| 443 | 20230807 | 131800 | 4744298250 | 3330 | 3325 | 3335 | 3310 | 6857 |
| 444 | 20230807 | 131700 | 4721499885 | 3290 | 3290 | 3290 | 3290 | 0 |
| 445 | 20230807 | 131600 | 4721499885 | 3290 | 3300 | 3300 | 3290 | 50000 |
| 446 | 20230807 | 131500 | 4556949335 | 3300 | 3350 | 3350 | 3290 | 44639 |
| 447 | 20230807 | 131400 | 4409414635 | 3355 | 3355 | 3355 | 3355 | 121 |
| 448 | 20230807 | 131300 | 4409008680 | 3355 | 3355 | 3355 | 3350 | 2183 |
| 449 | 20230807 | 131200 | 4401694715 | 3350 | 3350 | 3350 | 3350 | 248 |
| 450 | 20230807 | 131100 | 4400863915 | 3350 | 3350 | 3350 | 3350 | 120 |
| 451 | 20230807 | 131000 | 4400461915 | 3360 | 3390 | 3390 | 3360 | 14378 |
| 452 | 20230807 | 130900 | 4351973710 | 3400 | 3375 | 3400 | 3375 | 15885 |
| 453 | 20230807 | 130800 | 4298063470 | 3390 | 3390 | 3390 | 3390 | 2200 |
| 454 | 20230807 | 130700 | 4290605470 | 3390 | 3385 | 3390 | 3385 | 2245 |
| 455 | 20230807 | 130600 | 4282996645 | 3390 | 3380 | 3390 | 3365 | 11850 |
| 456 | 20230807 | 130500 | 4242872970 | 3380 | 3420 | 3420 | 3370 | 11990 |
| 457 | 20230807 | 130400 | 4202128425 | 3440 | 3440 | 3445 | 3440 | 4206 |
| 458 | 20230807 | 130300 | 4187659735 | 3445 | 3440 | 3445 | 3420 | 6500 |
| 459 | 20230807 | 130200 | 4165301370 | 3450 | 3435 | 3450 | 3425 | 24680 |
| 460 | 20230807 | 130100 | 4080266650 | 3450 | 3450 | 3450 | 3440 | 4541 |
| 461 | 20230807 | 130000 | 4064615900 | 3440 | 3440 | 3440 | 3440 | 300 |
| 462 | 20230807 | 125900 | 4063583900 | 3450 | 3440 | 3450 | 3440 | 3500 |
| 463 | 20230807 | 125800 | 4051513900 | 3440 | 3440 | 3440 | 3440 | 0 |
| 464 | 20230807 | 125700 | 4051513900 | 3440 | 3440 | 3455 | 3430 | 3607 |
| 465 | 20230807 | 125600 | 4039105870 | 3440 | 3450 | 3450 | 3440 | 7201 |
| 466 | 20230807 | 125500 | 4014288875 | 3450 | 3465 | 3465 | 3450 | 4041 |
| 467 | 20230807 | 125400 | 4000299205 | 3495 | 3495 | 3495 | 3495 | 1 |
| 468 | 20230807 | 125300 | 4000295710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 469 | 20230807 | 125200 | 4000295710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 470 | 20230807 | 125100 | 4000295710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 471 | 20230807 | 125000 | 4000295710 | 3505 | 3505 | 3505 | 3505 | 0 |
| 472 | 20230807 | 124900 | 4000295710 | 3505 | 3460 | 3505 | 3460 | 9536 |
| 473 | 20230807 | 124800 | 3966999590 | 3465 | 3465 | 3465 | 3440 | 9237 |
| 474 | 20230807 | 124700 | 3935162385 | 3460 | 3460 | 3460 | 3460 | 3063 |
| 475 | 20230807 | 124600 | 3924564405 | 3450 | 3465 | 3465 | 3450 | 1667 |
| 476 | 20230807 | 124500 | 3918804965 | 3495 | 3500 | 3500 | 3495 | 1463 |
| 477 | 20230807 | 124400 | 3913684590 | 3495 | 3465 | 3495 | 3465 | 20936 |
| 478 | 20230807 | 124300 | 3840613290 | 3465 | 3440 | 3465 | 3440 | 4002 |
| 479 | 20230807 | 124200 | 3826785695 | 3420 | 3450 | 3450 | 3420 | 7966 |
| 480 | 20230807 | 124100 | 3799402195 | 3435 | 3440 | 3460 | 3435 | 2526 |
| 481 | 20230807 | 124000 | 3790687810 | 3440 | 3445 | 3445 | 3440 | 1714 |
| 482 | 20230807 | 123900 | 3784785320 | 3450 | 3450 | 3450 | 3450 | 0 |
| 483 | 20230807 | 123800 | 3784785320 | 3450 | 3445 | 3450 | 3430 | 831 |
| 484 | 20230807 | 123700 | 3781918800 | 3445 | 3445 | 3445 | 3445 | 1151 |
| 485 | 20230807 | 123600 | 3777953605 | 3445 | 3435 | 3450 | 3435 | 3570 |
| 486 | 20230807 | 123500 | 3765671120 | 3435 | 3425 | 3435 | 3425 | 531 |
| 487 | 20230807 | 123400 | 3763848395 | 3405 | 3405 | 3410 | 3405 | 1117 |
| 488 | 20230807 | 123300 | 3760044670 | 3405 | 3410 | 3410 | 3400 | 4047 |
| 489 | 20230807 | 123200 | 3746252575 | 3435 | 3435 | 3435 | 3435 | 1679 |
| 490 | 20230807 | 123100 | 3740485210 | 3435 | 3390 | 3435 | 3390 | 5433 |
| 491 | 20230807 | 123000 | 3721899585 | 3385 | 3380 | 3385 | 3380 | 1203 |
| 492 | 20230807 | 122900 | 3717828385 | 3375 | 3375 | 3375 | 3375 | 0 |
| 493 | 20230807 | 122800 | 3717828385 | 3375 | 3375 | 3375 | 3375 | 2314 |
| 494 | 20230807 | 122700 | 3710018635 | 3375 | 3380 | 3380 | 3375 | 1679 |
| 495 | 20230807 | 122600 | 3704351845 | 3385 | 3385 | 3390 | 3385 | 2615 |
| 496 | 20230807 | 122500 | 3695490100 | 3390 | 3365 | 3390 | 3365 | 3482 |
| 497 | 20230807 | 122400 | 3683726760 | 3370 | 3345 | 3370 | 3345 | 4415 |
| 498 | 20230807 | 122300 | 3668890435 | 3365 | 3365 | 3365 | 3365 | 1394 |
| 499 | 20230807 | 122200 | 3664199625 | 3365 | 3365 | 3365 | 3365 | 4 |
| 500 | 20230807 | 122100 | 3664186165 | 3365 | 3345 | 3365 | 3340 | 11017 |
| 501 | 20230807 | 122000 | 3627315525 | 3330 | 3345 | 3345 | 3330 | 530 |
| 502 | 20230807 | 121900 | 3625548740 | 3310 | 3370 | 3370 | 3310 | 23990 |
| 503 | 20230807 | 121800 | 3545711440 | 3370 | 3365 | 3370 | 3355 | 1786 |
| 504 | 20230807 | 121700 | 3539705400 | 3360 | 3360 | 3360 | 3360 | 888 |
| 505 | 20230807 | 121600 | 3536721720 | 3355 | 3375 | 3375 | 3355 | 962 |
| 506 | 20230807 | 121500 | 3533478830 | 3375 | 3355 | 3380 | 3355 | 5136 |
| 507 | 20230807 | 121400 | 3516166495 | 3350 | 3335 | 3350 | 3335 | 105 |
| 508 | 20230807 | 121300 | 3515814820 | 3330 | 3340 | 3355 | 3330 | 8136 |
| 509 | 20230807 | 121200 | 3488592075 | 3340 | 3340 | 3340 | 3315 | 15749 |
| 510 | 20230807 | 121100 | 3436154005 | 3340 | 3335 | 3340 | 3335 | 608 |
| 511 | 20230807 | 121000 | 3434126075 | 3335 | 3350 | 3350 | 3335 | 85 |
| 512 | 20230807 | 120900 | 3433841850 | 3350 | 3340 | 3355 | 3330 | 3571 |
| 513 | 20230807 | 120800 | 3421906110 | 3355 | 3340 | 3370 | 3330 | 5889 |
| 514 | 20230807 | 120700 | 3402206190 | 3355 | 3360 | 3375 | 3340 | 10990 |
| 515 | 20230807 | 120600 | 3365359770 | 3375 | 3360 | 3380 | 3350 | 1094 |
| 516 | 20230807 | 120500 | 3361692825 | 3380 | 3360 | 3380 | 3360 | 1292 |
| 517 | 20230807 | 120400 | 3357341080 | 3380 | 3390 | 3390 | 3350 | 644 |
| 518 | 20230807 | 120300 | 3355170840 | 3350 | 3360 | 3370 | 3340 | 6290 |
| 519 | 20230807 | 120200 | 3333998600 | 3340 | 3330 | 3365 | 3330 | 3633 |
| 520 | 20230807 | 120100 | 3321859940 | 3340 | 3390 | 3395 | 3290 | 57550 |
| 521 | 20230807 | 120000 | 3130704770 | 3395 | 3395 | 3395 | 3380 | 6896 |
| 522 | 20230807 | 115900 | 3107304465 | 3380 | 3335 | 3395 | 3335 | 11174 |
| 523 | 20230807 | 115800 | 3069662070 | 3345 | 3320 | 3345 | 3320 | 5506 |
| 524 | 20230807 | 115700 | 3051324420 | 3335 | 3360 | 3360 | 3300 | 51491 |
| 525 | 20230807 | 115600 | 2880628965 | 3355 | 3335 | 3360 | 3330 | 8143 |
| 526 | 20230807 | 115500 | 2853437990 | 3335 | 3330 | 3340 | 3330 | 2193 |
| 527 | 20230807 | 115400 | 2846126570 | 3340 | 3355 | 3360 | 3330 | 14290 |
| 528 | 20230807 | 115300 | 2798293640 | 3350 | 3360 | 3360 | 3350 | 2994 |
| 529 | 20230807 | 115200 | 2788252390 | 3355 | 3375 | 3375 | 3350 | 3721 |
| 530 | 20230807 | 115100 | 2775725130 | 3350 | 3345 | 3380 | 3345 | 3148 |
| 531 | 20230807 | 115000 | 2765163795 | 3350 | 3370 | 3380 | 3345 | 15767 |
| 532 | 20230807 | 114900 | 2712225755 | 3375 | 3465 | 3470 | 3365 | 59527 |
| 533 | 20230807 | 114800 | 2509469555 | 3450 | 3465 | 3465 | 3450 | 126 |
| 534 | 20230807 | 114700 | 2509033910 | 3450 | 3465 | 3465 | 3450 | 630 |
| 535 | 20230807 | 114600 | 2506851935 | 3450 | 3450 | 3480 | 3440 | 133 |
| 536 | 20230807 | 114500 | 2506392125 | 3485 | 3440 | 3490 | 3440 | 5439 |
| 537 | 20230807 | 114400 | 2487554140 | 3455 | 3435 | 3465 | 3435 | 689 |
| 538 | 20230807 | 114300 | 2485180985 | 3455 | 3440 | 3455 | 3435 | 389 |
| 539 | 20230807 | 114200 | 2483841915 | 3450 | 3435 | 3455 | 3435 | 198 |
| 540 | 20230807 | 114100 | 2483159610 | 3450 | 3445 | 3450 | 3435 | 590 |
| 541 | 20230807 | 114000 | 2481130600 | 3435 | 3460 | 3460 | 3430 | 498 |
| 542 | 20230807 | 113900 | 2479416455 | 3435 | 3450 | 3460 | 3430 | 5852 |
| 543 | 20230807 | 113800 | 2459248870 | 3465 | 3445 | 3470 | 3445 | 374 |
| 544 | 20230807 | 113700 | 2457954540 | 3470 | 3455 | 3470 | 3445 | 253 |
| 545 | 20230807 | 113600 | 2457080865 | 3445 | 3445 | 3460 | 3445 | 394 |
| 546 | 20230807 | 113500 | 2455719990 | 3450 | 3445 | 3450 | 3430 | 863 |
| 547 | 20230807 | 113400 | 2452749035 | 3435 | 3425 | 3445 | 3425 | 2285 |
| 548 | 20230807 | 113300 | 2444901100 | 3425 | 3435 | 3445 | 3425 | 333 |
| 549 | 20230807 | 113200 | 2443758245 | 3425 | 3430 | 3440 | 3425 | 787 |
| 550 | 20230807 | 113100 | 2441057735 | 3440 | 3430 | 3450 | 3420 | 1675 |
| 551 | 20230807 | 113000 | 2435316520 | 3425 | 3430 | 3435 | 3425 | 1129 |
| 552 | 20230807 | 112900 | 2431443820 | 3430 | 3445 | 3445 | 3430 | 517 |
| 553 | 20230807 | 112800 | 2429667410 | 3435 | 3435 | 3445 | 3430 | 822 |
| 554 | 20230807 | 112700 | 2426845515 | 3445 | 3445 | 3450 | 3445 | 218 |
| 555 | 20230807 | 112600 | 2426094475 | 3450 | 3445 | 3450 | 3435 | 380 |
| 556 | 20230807 | 112500 | 2424785195 | 3455 | 3465 | 3465 | 3445 | 3724 |
| 557 | 20230807 | 112400 | 2411916525 | 3460 | 3445 | 3475 | 3445 | 3798 |
| 558 | 20230807 | 112300 | 2398787925 | 3450 | 3445 | 3450 | 3430 | 769 |
| 559 | 20230807 | 112200 | 2396137985 | 3430 | 3430 | 3445 | 3420 | 634 |
| 560 | 20230807 | 112100 | 2393961650 | 3420 | 3445 | 3450 | 3420 | 6097 |
| 561 | 20230807 | 112000 | 2373019810 | 3450 | 3450 | 3450 | 3445 | 126 |
| 562 | 20230807 | 111900 | 2372585425 | 3445 | 3465 | 3470 | 3445 | 2136 |
| 563 | 20230807 | 111800 | 2365210870 | 3450 | 3435 | 3470 | 3435 | 250 |
| 564 | 20230807 | 111700 | 2364349010 | 3445 | 3430 | 3455 | 3430 | 137 |
| 565 | 20230807 | 111600 | 2363877530 | 3455 | 3430 | 3460 | 3430 | 2067 |
| 566 | 20230807 | 111500 | 2356755330 | 3445 | 3425 | 3445 | 3420 | 1052 |
| 567 | 20230807 | 111400 | 2353141815 | 3420 | 3445 | 3445 | 3420 | 2635 |
| 568 | 20230807 | 111300 | 2344098475 | 3420 | 3420 | 3450 | 3420 | 2764 |
| 569 | 20230807 | 111200 | 2334614850 | 3440 | 3425 | 3455 | 3415 | 1845 |
| 570 | 20230807 | 111100 | 2328280225 | 3420 | 3450 | 3465 | 3420 | 4888 |
| 571 | 20230807 | 111000 | 2311483305 | 3465 | 3460 | 3470 | 3450 | 5782 |
| 572 | 20230807 | 110900 | 2291482235 | 3470 | 3490 | 3490 | 3460 | 2347 |
| 573 | 20230807 | 110800 | 2283333410 | 3475 | 3495 | 3495 | 3475 | 1359 |
| 574 | 20230807 | 110700 | 2278593185 | 3490 | 3495 | 3495 | 3485 | 355 |
| 575 | 20230807 | 110600 | 2277355000 | 3485 | 3495 | 3500 | 3485 | 206 |
| 576 | 20230807 | 110500 | 2276635965 | 3490 | 3485 | 3500 | 3475 | 2235 |
| 577 | 20230807 | 110400 | 2268839855 | 3475 | 3470 | 3485 | 3455 | 5013 |
| 578 | 20230807 | 110300 | 2251451715 | 3485 | 3480 | 3500 | 3465 | 4479 |
| 579 | 20230807 | 110200 | 2235826000 | 3500 | 3495 | 3500 | 3480 | 7602 |
| 580 | 20230807 | 110100 | 2209287000 | 3500 | 3490 | 3500 | 3485 | 700 |
| 581 | 20230807 | 110000 | 2206840350 | 3490 | 3520 | 3520 | 3485 | 8960 |
| 582 | 20230807 | 105900 | 2175555345 | 3505 | 3510 | 3520 | 3495 | 272 |
| 583 | 20230807 | 105800 | 2174602435 | 3495 | 3540 | 3540 | 3490 | 18899 |
| 584 | 20230807 | 105700 | 2108337430 | 3520 | 3520 | 3540 | 3515 | 1352 |
| 585 | 20230807 | 105600 | 2103559890 | 3515 | 3515 | 3535 | 3515 | 1037 |
| 586 | 20230807 | 105500 | 2099910175 | 3515 | 3520 | 3520 | 3515 | 1884 |
| 587 | 20230807 | 105400 | 2093287415 | 3520 | 3530 | 3535 | 3515 | 2212 |
| 588 | 20230807 | 105300 | 2085504060 | 3535 | 3535 | 3535 | 3535 | 988 |
| 589 | 20230807 | 105200 | 2082011480 | 3535 | 3530 | 3535 | 3530 | 739 |
| 590 | 20230807 | 105100 | 2079402610 | 3525 | 3510 | 3525 | 3510 | 726 |
| 591 | 20230807 | 105000 | 2076847960 | 3525 | 3505 | 3525 | 3505 | 396 |
| 592 | 20230807 | 104900 | 2075458815 | 3505 | 3505 | 3520 | 3500 | 2404 |
| 593 | 20230807 | 104800 | 2067040205 | 3505 | 3620 | 3630 | 3505 | 8235 |
| 594 | 20230807 | 104700 | 2037866425 | 3620 | 3405 | 3655 | 3385 | 30606 |
| 595 | 20230807 | 104600 | 1930350275 | 3425 | 3500 | 3510 | 3345 | 39536 |
| 596 | 20230807 | 104500 | 1794980865 | 3510 | 3550 | 3550 | 3500 | 6454 |
| 597 | 20230807 | 104400 | 1772350290 | 3515 | 3550 | 3565 | 3515 | 5581 |
| 598 | 20230807 | 104300 | 1752573390 | 3565 | 3565 | 3565 | 3550 | 198 |
| 599 | 20230807 | 104200 | 1751869155 | 3550 | 3545 | 3570 | 3545 | 2189 |
| 600 | 20230807 | 104100 | 1744087125 | 3565 | 3580 | 3600 | 3540 | 20383 |
| 601 | 20230807 | 104000 | 1671597920 | 3570 | 3580 | 3580 | 3570 | 3366 |
| 602 | 20230807 | 103900 | 1659579030 | 3570 | 3580 | 3580 | 3570 | 2570 |
| 603 | 20230807 | 103800 | 1650382570 | 3570 | 3580 | 3580 | 3565 | 5632 |
| 604 | 20230807 | 103700 | 1630254690 | 3575 | 3590 | 3600 | 3575 | 4468 |
| 605 | 20230807 | 103600 | 1614246365 | 3575 | 3590 | 3600 | 3575 | 13262 |
| 606 | 20230807 | 103500 | 1566669320 | 3595 | 3585 | 3610 | 3575 | 17480 |
| 607 | 20230807 | 103400 | 1503949425 | 3610 | 3635 | 3635 | 3585 | 19972 |
| 608 | 20230807 | 103300 | 1432018735 | 3625 | 3640 | 3640 | 3615 | 3868 |
| 609 | 20230807 | 103200 | 1418014885 | 3620 | 3655 | 3655 | 3620 | 9854 |
| 610 | 20230807 | 103100 | 1382236695 | 3635 | 3655 | 3655 | 3635 | 3880 |
| 611 | 20230807 | 103000 | 1368112035 | 3640 | 3645 | 3655 | 3640 | 742 |
| 612 | 20230807 | 102900 | 1365407005 | 3645 | 3645 | 3645 | 3645 | 400 |
| 613 | 20230807 | 102800 | 1363949005 | 3655 | 3645 | 3655 | 3645 | 458 |
| 614 | 20230807 | 102700 | 1362279535 | 3645 | 3645 | 3645 | 3645 | 1000 |
| 615 | 20230807 | 102600 | 1358634535 | 3645 | 3645 | 3645 | 3645 | 824 |
| 616 | 20230807 | 102500 | 1355631055 | 3645 | 3650 | 3650 | 3645 | 3724 |
| 617 | 20230807 | 102400 | 1342042075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 618 | 20230807 | 102300 | 1342042075 | 3635 | 3650 | 3650 | 3635 | 595 |
| 619 | 20230807 | 102200 | 1339877825 | 3660 | 3645 | 3660 | 3645 | 1808 |
| 620 | 20230807 | 102100 | 1333287265 | 3640 | 3650 | 3650 | 3640 | 272 |
| 621 | 20230807 | 102000 | 1332297175 | 3650 | 3650 | 3650 | 3650 | 4000 |
| 622 | 20230807 | 101900 | 1317697175 | 3635 | 3635 | 3635 | 3635 | 470 |
| 623 | 20230807 | 101800 | 1315988725 | 3635 | 3635 | 3635 | 3630 | 81 |
| 624 | 20230807 | 101700 | 1315694685 | 3630 | 3640 | 3650 | 3630 | 1412 |
| 625 | 20230807 | 101600 | 1310558675 | 3650 | 3650 | 3650 | 3650 | 2333 |
| 626 | 20230807 | 101500 | 1302043225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 627 | 20230807 | 101400 | 1302043225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 628 | 20230807 | 101300 | 1302043225 | 3650 | 3640 | 3650 | 3635 | 20 |
| 629 | 20230807 | 101200 | 1301970300 | 3645 | 3650 | 3650 | 3645 | 1490 |
| 630 | 20230807 | 101100 | 1296533950 | 3650 | 3655 | 3655 | 3650 | 332 |
| 631 | 20230807 | 101000 | 1295320650 | 3635 | 3635 | 3635 | 3635 | 0 |
| 632 | 20230807 | 100900 | 1295320650 | 3635 | 3635 | 3635 | 3635 | 1376 |
| 633 | 20230807 | 100800 | 1290318890 | 3650 | 3640 | 3650 | 3640 | 3190 |
| 634 | 20230807 | 100700 | 1278706990 | 3640 | 3640 | 3640 | 3640 | 3000 |
| 635 | 20230807 | 100600 | 1267786990 | 3640 | 3635 | 3640 | 3635 | 3196 |
| 636 | 20230807 | 100500 | 1256161050 | 3640 | 3635 | 3640 | 3635 | 178 |
| 637 | 20230807 | 100400 | 1255514000 | 3635 | 3630 | 3635 | 3630 | 1503 |
| 638 | 20230807 | 100300 | 1250053960 | 3620 | 3630 | 3630 | 3620 | 2367 |
| 639 | 20230807 | 100200 | 1241465100 | 3640 | 3640 | 3640 | 3640 | 335 |
| 640 | 20230807 | 100100 | 1240245700 | 3650 | 3650 | 3650 | 3650 | 4084 |
| 641 | 20230807 | 100000 | 1225339100 | 3650 | 3635 | 3650 | 3635 | 4244 |
| 642 | 20230807 | 095900 | 1209912130 | 3650 | 3650 | 3650 | 3650 | 32 |
| 643 | 20230807 | 095800 | 1209795330 | 3650 | 3635 | 3650 | 3635 | 1811 |
| 644 | 20230807 | 095700 | 1203209680 | 3635 | 3650 | 3650 | 3630 | 6 |
| 645 | 20230807 | 095600 | 1203187845 | 3650 | 3620 | 3650 | 3620 | 3444 |
| 646 | 20230807 | 095500 | 1190688285 | 3625 | 3640 | 3640 | 3625 | 3144 |
| 647 | 20230807 | 095400 | 1179280945 | 3640 | 3640 | 3640 | 3640 | 23 |
| 648 | 20230807 | 095300 | 1179197225 | 3650 | 3650 | 3650 | 3650 | 0 |
| 649 | 20230807 | 095200 | 1179197225 | 3650 | 3630 | 3650 | 3620 | 2846 |
| 650 | 20230807 | 095100 | 1168853475 | 3615 | 3620 | 3620 | 3615 | 1032 |
| 651 | 20230807 | 095000 | 1165118200 | 3620 | 3620 | 3630 | 3620 | 1650 |
| 652 | 20230807 | 094900 | 1159131430 | 3630 | 3630 | 3630 | 3630 | 190 |
| 653 | 20230807 | 094800 | 1158441730 | 3630 | 3620 | 3630 | 3620 | 231 |
| 654 | 20230807 | 094700 | 1157605010 | 3620 | 3635 | 3635 | 3620 | 3323 |
| 655 | 20230807 | 094600 | 1145530750 | 3630 | 3620 | 3630 | 3620 | 1938 |
| 656 | 20230807 | 094500 | 1138507890 | 3640 | 3640 | 3640 | 3640 | 3 |
| 657 | 20230807 | 094400 | 1138496970 | 3620 | 3640 | 3665 | 3620 | 6092 |
| 658 | 20230807 | 094300 | 1116368480 | 3670 | 3650 | 3670 | 3650 | 132 |
| 659 | 20230807 | 094200 | 1115886580 | 3650 | 3650 | 3650 | 3635 | 4322 |
| 660 | 20230807 | 094100 | 1100163780 | 3635 | 3635 | 3635 | 3630 | 300 |
| 661 | 20230807 | 094000 | 1099073305 | 3635 | 3640 | 3640 | 3635 | 10471 |
| 662 | 20230807 | 093900 | 1060988875 | 3640 | 3655 | 3655 | 3640 | 8156 |
| 663 | 20230807 | 093800 | 1031299655 | 3640 | 3655 | 3665 | 3640 | 16092 |
| 664 | 20230807 | 093700 | 972559650 | 3675 | 3660 | 3675 | 3660 | 2343 |
| 665 | 20230807 | 093600 | 963980785 | 3665 | 3675 | 3675 | 3665 | 413 |
| 666 | 20230807 | 093500 | 962467060 | 3670 | 3670 | 3670 | 3670 | 46 |
| 667 | 20230807 | 093400 | 962298240 | 3665 | 3665 | 3665 | 3665 | 200 |
| 668 | 20230807 | 093300 | 961565240 | 3675 | 3655 | 3675 | 3655 | 933 |
| 669 | 20230807 | 093200 | 958144665 | 3675 | 3660 | 3675 | 3650 | 33150 |
| 670 | 20230807 | 093100 | 837074570 | 3660 | 3685 | 3685 | 3660 | 276 |
| 671 | 20230807 | 093000 | 836063350 | 3685 | 3665 | 3690 | 3660 | 803 |
| 672 | 20230807 | 092900 | 833111155 | 3665 | 3685 | 3695 | 3660 | 15849 |
| 673 | 20230807 | 092800 | 774981725 | 3700 | 3700 | 3700 | 3700 | 1033 |
| 674 | 20230807 | 092700 | 771159625 | 3685 | 3675 | 3685 | 3675 | 997 |
| 675 | 20230807 | 092600 | 767490760 | 3670 | 3675 | 3675 | 3670 | 375 |
| 676 | 20230807 | 092500 | 766112685 | 3670 | 3665 | 3670 | 3665 | 5079 |
| 677 | 20230807 | 092400 | 747497650 | 3665 | 3675 | 3685 | 3665 | 12561 |
| 678 | 20230807 | 092300 | 701390840 | 3675 | 3695 | 3710 | 3675 | 591 |
| 679 | 20230807 | 092200 | 699215280 | 3695 | 3710 | 3720 | 3695 | 13932 |
| 680 | 20230807 | 092100 | 647607130 | 3720 | 3720 | 3720 | 3720 | 273 |
| 681 | 20230807 | 092000 | 646591570 | 3720 | 3720 | 3730 | 3705 | 5576 |
| 682 | 20230807 | 091900 | 625817700 | 3730 | 3730 | 3740 | 3720 | 16217 |
| 683 | 20230807 | 091800 | 565397920 | 3730 | 3710 | 3730 | 3710 | 18491 |
| 684 | 20230807 | 091700 | 496608405 | 3710 | 3685 | 3710 | 3675 | 3833 |
| 685 | 20230807 | 091600 | 482435110 | 3685 | 3685 | 3685 | 3670 | 6091 |
| 686 | 20230807 | 091500 | 460004775 | 3685 | 3685 | 3700 | 3670 | 8197 |
| 687 | 20230807 | 091400 | 429847770 | 3690 | 3670 | 3710 | 3670 | 17075 |
| 688 | 20230807 | 091300 | 366812010 | 3670 | 3655 | 3670 | 3655 | 596 |
| 689 | 20230807 | 091200 | 364630840 | 3650 | 3625 | 3650 | 3615 | 2789 |
| 690 | 20230807 | 091100 | 354478350 | 3625 | 3675 | 3675 | 3625 | 3668 |
| 691 | 20230807 | 091000 | 341143090 | 3670 | 3650 | 3685 | 3650 | 3401 |
| 692 | 20230807 | 090900 | 328641195 | 3650 | 3625 | 3650 | 3625 | 9172 |
| 693 | 20230807 | 090800 | 295318555 | 3610 | 3595 | 3625 | 3595 | 3634 |
| 694 | 20230807 | 090700 | 282242965 | 3595 | 3610 | 3610 | 3595 | 6706 |
| 695 | 20230807 | 090600 | 258113680 | 3630 | 3635 | 3635 | 3600 | 6631 |
| 696 | 20230807 | 090500 | 234072275 | 3635 | 3560 | 3635 | 3560 | 1468 |
| 697 | 20230807 | 090400 | 228793655 | 3580 | 3560 | 3580 | 3550 | 9855 |
| 698 | 20230807 | 090300 | 193761375 | 3565 | 3590 | 3590 | 3565 | 5198 |
| 699 | 20230807 | 090200 | 175179340 | 3590 | 3665 | 3665 | 3540 | 19770 |
| 700 | 20230807 | 090100 | 103361295 | 3665 | 3680 | 3680 | 3665 | 13611 |
| 701 | 20230807 | 090000 | 53402240 | 3685 | 3655 | 3690 | 3655 | 14540 |