35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 203600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 3 | 20230905 | 203500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20230905 | 203400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20230905 | 203300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20230905 | 203200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20230905 | 203100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20230905 | 203000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20230905 | 202900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20230905 | 202800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20230905 | 202700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20230905 | 202600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20230905 | 202500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20230905 | 202400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20230905 | 202300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20230905 | 202200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20230905 | 202100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20230905 | 202000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20230905 | 201900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20230905 | 201800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20230905 | 201700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20230905 | 201600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20230905 | 201500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20230905 | 201400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20230905 | 201300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20230905 | 201200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20230905 | 201100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20230905 | 201000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20230905 | 200900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20230905 | 200800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20230905 | 200700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20230905 | 200600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 33 | 20230905 | 200500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20230905 | 200400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20230905 | 200300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20230905 | 200200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20230905 | 200100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20230905 | 200000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20230905 | 195900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20230905 | 195800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20230905 | 195700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20230905 | 195600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20230905 | 195500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20230905 | 195400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20230905 | 195300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20230905 | 195200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20230905 | 195100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20230905 | 195000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20230905 | 194900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20230905 | 194800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20230905 | 194700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20230905 | 194600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20230905 | 194500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20230905 | 194400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20230905 | 194300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20230905 | 194200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20230905 | 194100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20230905 | 194000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20230905 | 193900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20230905 | 193800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20230905 | 193700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20230905 | 193600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 63 | 20230905 | 193500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20230905 | 193400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20230905 | 193300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20230905 | 193200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20230905 | 193100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20230905 | 193000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20230905 | 192900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20230905 | 192800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20230905 | 192700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20230905 | 192600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20230905 | 192500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20230905 | 192400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20230905 | 192300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20230905 | 192200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20230905 | 192100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20230905 | 192000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20230905 | 191900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20230905 | 191800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20230905 | 191700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20230905 | 191600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20230905 | 191500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20230905 | 191400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20230905 | 191300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20230905 | 191200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20230905 | 191100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20230905 | 191000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20230905 | 190900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20230905 | 190800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20230905 | 190700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20230905 | 190600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 93 | 20230905 | 190500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20230905 | 190400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20230905 | 190300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20230905 | 190200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20230905 | 190100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20230905 | 190000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20230905 | 185900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20230905 | 185800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20230905 | 185700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20230905 | 185600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20230905 | 185500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20230905 | 185400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20230905 | 185300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20230905 | 185200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20230905 | 185100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20230905 | 185000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20230905 | 184900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20230905 | 184800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20230905 | 184700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20230905 | 184600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20230905 | 184500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20230905 | 184400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20230905 | 184300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20230905 | 184200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20230905 | 184100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20230905 | 184000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20230905 | 183900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20230905 | 183800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20230905 | 183700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20230905 | 183600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 123 | 20230905 | 183500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20230905 | 183400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20230905 | 183300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20230905 | 183200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20230905 | 183100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20230905 | 183000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20230905 | 182900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20230905 | 182800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20230905 | 182700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20230905 | 182600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20230905 | 182500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20230905 | 182400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20230905 | 182300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20230905 | 182200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20230905 | 182100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20230905 | 182000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20230905 | 181900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20230905 | 181800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20230905 | 181700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20230905 | 181600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20230905 | 181500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20230905 | 181400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20230905 | 181300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20230905 | 181200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20230905 | 181100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20230905 | 181000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20230905 | 180900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20230905 | 180800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20230905 | 180700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20230905 | 180600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 153 | 20230905 | 180500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20230905 | 180400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20230905 | 180300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20230905 | 180200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20230905 | 180100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20230905 | 180000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20230905 | 175900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20230905 | 175800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20230905 | 175700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20230905 | 175600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20230905 | 175500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20230905 | 175400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20230905 | 175300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20230905 | 175200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20230905 | 175100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20230905 | 175000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20230905 | 174900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20230905 | 174800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20230905 | 174700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20230905 | 174600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20230905 | 174500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20230905 | 174400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20230905 | 174300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20230905 | 174200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20230905 | 174100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20230905 | 174000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20230905 | 173900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20230905 | 173800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20230905 | 173700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20230905 | 173600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 183 | 20230905 | 173500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20230905 | 173400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20230905 | 173300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20230905 | 173200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20230905 | 173100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20230905 | 173000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20230905 | 172900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20230905 | 172800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20230905 | 172700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20230905 | 172600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20230905 | 172500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20230905 | 172400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20230905 | 172300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20230905 | 172200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20230905 | 172100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20230905 | 172000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20230905 | 171900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20230905 | 171800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20230905 | 171700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20230905 | 171600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20230905 | 171500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20230905 | 171400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 205 | 20230905 | 171300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 206 | 20230905 | 171200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 207 | 20230905 | 171100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 208 | 20230905 | 171000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 209 | 20230905 | 170900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 210 | 20230905 | 170800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 211 | 20230905 | 170700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 212 | 20230905 | 170600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 213 | 20230905 | 170500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 214 | 20230905 | 170400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 215 | 20230905 | 170300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 216 | 20230905 | 170200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 217 | 20230905 | 170100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 218 | 20230905 | 170000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 219 | 20230905 | 165900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20230905 | 165800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20230905 | 165700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20230905 | 165600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20230905 | 165500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20230905 | 165400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20230905 | 165300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20230905 | 165200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20230905 | 165100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20230905 | 165000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20230905 | 164900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 230 | 20230905 | 164800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 231 | 20230905 | 164700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 232 | 20230905 | 164600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 233 | 20230905 | 164500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 234 | 20230905 | 164400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 235 | 20230905 | 164300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 236 | 20230905 | 164200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20230905 | 164100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 238 | 20230905 | 164000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 239 | 20230905 | 163900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 240 | 20230905 | 163800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 241 | 20230905 | 163700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 242 | 20230905 | 163600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 243 | 20230905 | 163500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230905 | 163400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230905 | 163300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230905 | 163200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230905 | 163100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230905 | 163000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230905 | 162900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230905 | 162800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230905 | 162700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230905 | 162600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230905 | 162500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 254 | 20230905 | 162400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 255 | 20230905 | 162300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20230905 | 162200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 257 | 20230905 | 162100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 258 | 20230905 | 162000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 259 | 20230905 | 161900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 260 | 20230905 | 161800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 261 | 20230905 | 161700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 262 | 20230905 | 161600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 263 | 20230905 | 161500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20230905 | 161400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 265 | 20230905 | 161300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 266 | 20230905 | 161200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 267 | 20230905 | 161100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 268 | 20230905 | 161000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 269 | 20230905 | 160900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 270 | 20230905 | 160800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 271 | 20230905 | 160700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 272 | 20230905 | 160600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 273 | 20230905 | 160500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 274 | 20230905 | 160400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 275 | 20230905 | 160300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 276 | 20230905 | 160200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 277 | 20230905 | 160100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 278 | 20230905 | 160000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 279 | 20230905 | 155900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 280 | 20230905 | 155800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 281 | 20230905 | 155700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 282 | 20230905 | 155600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 283 | 20230905 | 155500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 284 | 20230905 | 155400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 285 | 20230905 | 155300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 286 | 20230905 | 155200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 287 | 20230905 | 155100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 288 | 20230905 | 155000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 289 | 20230905 | 154900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 290 | 20230905 | 154800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 291 | 20230905 | 154700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 292 | 20230905 | 154600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 293 | 20230905 | 154500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 294 | 20230905 | 154400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 295 | 20230905 | 154300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 296 | 20230905 | 154200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 297 | 20230905 | 154100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 298 | 20230905 | 154000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 299 | 20230905 | 153900 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 300 | 20230905 | 153800 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 301 | 20230905 | 153700 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 302 | 20230905 | 153600 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 303 | 20230905 | 153500 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 304 | 20230905 | 153400 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 305 | 20230905 | 153300 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 306 | 20230905 | 153200 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 307 | 20230905 | 153100 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 0 |
| 308 | 20230905 | 153000 | 16965504070 | 2200 | 2200 | 2200 | 2200 | 112074 |
| 309 | 20230905 | 152900 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 310 | 20230905 | 152800 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 311 | 20230905 | 152700 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20230905 | 152600 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 313 | 20230905 | 152500 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 314 | 20230905 | 152400 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 315 | 20230905 | 152300 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 316 | 20230905 | 152200 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 317 | 20230905 | 152100 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 318 | 20230905 | 152000 | 16718941270 | 2205 | 2205 | 2205 | 2205 | 0 |
| 319 | 20230905 | 151900 | 16718941270 | 2205 | 2205 | 2210 | 2200 | 13602 |
| 320 | 20230905 | 151800 | 16688965245 | 2205 | 2210 | 2210 | 2205 | 15910 |
| 321 | 20230905 | 151700 | 16653882510 | 2205 | 2205 | 2210 | 2205 | 9997 |
| 322 | 20230905 | 151600 | 16631805995 | 2205 | 2205 | 2205 | 2195 | 27167 |
| 323 | 20230905 | 151500 | 16572041945 | 2210 | 2215 | 2215 | 2210 | 41590 |
| 324 | 20230905 | 151400 | 16480118925 | 2215 | 2215 | 2215 | 2210 | 1183 |
| 325 | 20230905 | 151300 | 16477498585 | 2215 | 2215 | 2215 | 2215 | 10079 |
| 326 | 20230905 | 151200 | 16455173600 | 2215 | 2220 | 2220 | 2210 | 5865 |
| 327 | 20230905 | 151100 | 16442182845 | 2215 | 2210 | 2220 | 2210 | 5340 |
| 328 | 20230905 | 151000 | 16430352965 | 2210 | 2210 | 2215 | 2205 | 7977 |
| 329 | 20230905 | 150900 | 16412727810 | 2215 | 2220 | 2220 | 2210 | 9148 |
| 330 | 20230905 | 150800 | 16392475840 | 2220 | 2220 | 2225 | 2215 | 18246 |
| 331 | 20230905 | 150700 | 16351989255 | 2220 | 2210 | 2220 | 2205 | 12356 |
| 332 | 20230905 | 150600 | 16324654185 | 2210 | 2200 | 2210 | 2200 | 6291 |
| 333 | 20230905 | 150500 | 16310785205 | 2205 | 2200 | 2205 | 2195 | 9398 |
| 334 | 20230905 | 150400 | 16290112710 | 2190 | 2195 | 2200 | 2185 | 5152 |
| 335 | 20230905 | 150300 | 16278826865 | 2185 | 2190 | 2195 | 2185 | 8852 |
| 336 | 20230905 | 150200 | 16259473590 | 2190 | 2195 | 2195 | 2185 | 2336 |
| 337 | 20230905 | 150100 | 16254355210 | 2195 | 2185 | 2195 | 2180 | 5524 |
| 338 | 20230905 | 150000 | 16242285845 | 2195 | 2190 | 2200 | 2185 | 24653 |
| 339 | 20230905 | 145900 | 16188342080 | 2190 | 2195 | 2195 | 2185 | 27776 |
| 340 | 20230905 | 145800 | 16127543710 | 2200 | 2200 | 2205 | 2200 | 1338 |
| 341 | 20230905 | 145700 | 16124599230 | 2200 | 2200 | 2200 | 2195 | 5509 |
| 342 | 20230905 | 145600 | 16112479435 | 2200 | 2195 | 2200 | 2195 | 3228 |
| 343 | 20230905 | 145500 | 16105385985 | 2195 | 2200 | 2205 | 2195 | 893 |
| 344 | 20230905 | 145400 | 16103421250 | 2200 | 2190 | 2200 | 2190 | 6998 |
| 345 | 20230905 | 145300 | 16088079020 | 2190 | 2190 | 2195 | 2185 | 5371 |
| 346 | 20230905 | 145200 | 16076319260 | 2190 | 2195 | 2195 | 2190 | 5177 |
| 347 | 20230905 | 145100 | 16064972020 | 2195 | 2190 | 2195 | 2190 | 4808 |
| 348 | 20230905 | 145000 | 16054435875 | 2195 | 2200 | 2200 | 2195 | 6313 |
| 349 | 20230905 | 144900 | 16040571785 | 2200 | 2190 | 2200 | 2190 | 10475 |
| 350 | 20230905 | 144800 | 16017596220 | 2190 | 2190 | 2190 | 2180 | 18751 |
| 351 | 20230905 | 144700 | 15976614495 | 2190 | 2195 | 2200 | 2190 | 7253 |
| 352 | 20230905 | 144600 | 15960726920 | 2200 | 2200 | 2200 | 2195 | 1615 |
| 353 | 20230905 | 144500 | 15957178375 | 2200 | 2195 | 2200 | 2190 | 7161 |
| 354 | 20230905 | 144400 | 15941459750 | 2190 | 2200 | 2200 | 2190 | 5345 |
| 355 | 20230905 | 144300 | 15929754175 | 2190 | 2195 | 2200 | 2190 | 36110 |
| 356 | 20230905 | 144200 | 15850620695 | 2195 | 2200 | 2205 | 2195 | 14244 |
| 357 | 20230905 | 144100 | 15819346815 | 2205 | 2210 | 2210 | 2205 | 170 |
| 358 | 20230905 | 144000 | 15818971805 | 2210 | 2210 | 2210 | 2200 | 3248 |
| 359 | 20230905 | 143900 | 15811824065 | 2210 | 2205 | 2210 | 2205 | 6175 |
| 360 | 20230905 | 143800 | 15798205735 | 2205 | 2205 | 2205 | 2200 | 1872 |
| 361 | 20230905 | 143700 | 15794085580 | 2205 | 2195 | 2205 | 2195 | 7824 |
| 362 | 20230905 | 143600 | 15776896615 | 2195 | 2205 | 2205 | 2195 | 8780 |
| 363 | 20230905 | 143500 | 15757608070 | 2205 | 2200 | 2205 | 2200 | 4177 |
| 364 | 20230905 | 143400 | 15748418345 | 2205 | 2205 | 2205 | 2200 | 1106 |
| 365 | 20230905 | 143300 | 15745984535 | 2205 | 2205 | 2205 | 2205 | 97 |
| 366 | 20230905 | 143200 | 15745770650 | 2205 | 2200 | 2205 | 2200 | 4014 |
| 367 | 20230905 | 143100 | 15736939685 | 2200 | 2205 | 2205 | 2195 | 621 |
| 368 | 20230905 | 143000 | 15735572075 | 2195 | 2200 | 2205 | 2195 | 13120 |
| 369 | 20230905 | 142900 | 15706727925 | 2205 | 2200 | 2205 | 2195 | 4497 |
| 370 | 20230905 | 142800 | 15696831935 | 2200 | 2205 | 2205 | 2195 | 3445 |
| 371 | 20230905 | 142700 | 15689268905 | 2205 | 2210 | 2210 | 2195 | 22584 |
| 372 | 20230905 | 142600 | 15639612845 | 2195 | 2200 | 2210 | 2195 | 19320 |
| 373 | 20230905 | 142500 | 15597167135 | 2200 | 2205 | 2210 | 2200 | 9832 |
| 374 | 20230905 | 142400 | 15575488920 | 2205 | 2215 | 2215 | 2205 | 26295 |
| 375 | 20230905 | 142300 | 15517375700 | 2215 | 2220 | 2220 | 2215 | 2468 |
| 376 | 20230905 | 142200 | 15511907950 | 2220 | 2220 | 2220 | 2215 | 2358 |
| 377 | 20230905 | 142100 | 15506680745 | 2225 | 2220 | 2225 | 2220 | 334 |
| 378 | 20230905 | 142000 | 15505937765 | 2220 | 2225 | 2230 | 2220 | 7664 |
| 379 | 20230905 | 141900 | 15488873485 | 2230 | 2215 | 2230 | 2215 | 5921 |
| 380 | 20230905 | 141800 | 15475691905 | 2220 | 2215 | 2220 | 2215 | 160 |
| 381 | 20230905 | 141700 | 15475337055 | 2220 | 2220 | 2220 | 2215 | 1361 |
| 382 | 20230905 | 141600 | 15472315755 | 2220 | 2220 | 2220 | 2215 | 735 |
| 383 | 20230905 | 141500 | 15470685965 | 2220 | 2220 | 2220 | 2220 | 3503 |
| 384 | 20230905 | 141400 | 15462909305 | 2225 | 2220 | 2225 | 2220 | 523 |
| 385 | 20230905 | 141300 | 15461745645 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20230905 | 141200 | 15461745645 | 2225 | 2220 | 2225 | 2220 | 340 |
| 387 | 20230905 | 141100 | 15460990445 | 2220 | 2220 | 2225 | 2215 | 5361 |
| 388 | 20230905 | 141000 | 15449084555 | 2220 | 2230 | 2230 | 2220 | 1420 |
| 389 | 20230905 | 140900 | 15445931855 | 2230 | 2220 | 2230 | 2220 | 4850 |
| 390 | 20230905 | 140800 | 15435164705 | 2220 | 2220 | 2235 | 2220 | 2744 |
| 391 | 20230905 | 140700 | 15429066840 | 2220 | 2225 | 2225 | 2215 | 14502 |
| 392 | 20230905 | 140600 | 15396864075 | 2235 | 2235 | 2235 | 2225 | 4813 |
| 393 | 20230905 | 140500 | 15386115175 | 2240 | 2230 | 2240 | 2220 | 25348 |
| 394 | 20230905 | 140400 | 15329554280 | 2230 | 2220 | 2230 | 2220 | 4415 |
| 395 | 20230905 | 140300 | 15319738615 | 2215 | 2220 | 2220 | 2215 | 292 |
| 396 | 20230905 | 140200 | 15319091485 | 2215 | 2220 | 2220 | 2215 | 2230 |
| 397 | 20230905 | 140100 | 15314140965 | 2220 | 2220 | 2225 | 2220 | 2766 |
| 398 | 20230905 | 140000 | 15307994255 | 2220 | 2220 | 2220 | 2220 | 52 |
| 399 | 20230905 | 135900 | 15307878815 | 2220 | 2220 | 2220 | 2220 | 13069 |
| 400 | 20230905 | 135800 | 15278865635 | 2215 | 2215 | 2220 | 2210 | 1924 |
| 401 | 20230905 | 135700 | 15274605495 | 2215 | 2220 | 2220 | 2215 | 7626 |
| 402 | 20230905 | 135600 | 15257703905 | 2220 | 2220 | 2220 | 2215 | 5361 |
| 403 | 20230905 | 135500 | 15245803115 | 2220 | 2220 | 2225 | 2215 | 7289 |
| 404 | 20230905 | 135400 | 15229624075 | 2220 | 2220 | 2225 | 2220 | 12613 |
| 405 | 20230905 | 135300 | 15201620185 | 2220 | 2225 | 2225 | 2215 | 7756 |
| 406 | 20230905 | 135200 | 15184390765 | 2225 | 2215 | 2225 | 2215 | 5310 |
| 407 | 20230905 | 135100 | 15172603610 | 2215 | 2220 | 2220 | 2215 | 4800 |
| 408 | 20230905 | 135000 | 15161956610 | 2220 | 2210 | 2220 | 2200 | 20627 |
| 409 | 20230905 | 134900 | 15116305980 | 2215 | 2210 | 2215 | 2210 | 3034 |
| 410 | 20230905 | 134800 | 15109600830 | 2210 | 2200 | 2210 | 2200 | 6261 |
| 411 | 20230905 | 134700 | 15095782820 | 2200 | 2200 | 2205 | 2200 | 572 |
| 412 | 20230905 | 134600 | 15094523120 | 2205 | 2205 | 2210 | 2205 | 1442 |
| 413 | 20230905 | 134500 | 15091343010 | 2210 | 2205 | 2210 | 2205 | 2667 |
| 414 | 20230905 | 134400 | 15085462130 | 2205 | 2200 | 2205 | 2195 | 1376 |
| 415 | 20230905 | 134300 | 15082437755 | 2205 | 2200 | 2210 | 2200 | 2808 |
| 416 | 20230905 | 134200 | 15076249105 | 2200 | 2200 | 2205 | 2200 | 4954 |
| 417 | 20230905 | 134100 | 15065350080 | 2200 | 2200 | 2200 | 2195 | 20219 |
| 418 | 20230905 | 134000 | 15020967390 | 2200 | 2195 | 2200 | 2195 | 8815 |
| 419 | 20230905 | 133900 | 15001597270 | 2195 | 2190 | 2195 | 2190 | 9611 |
| 420 | 20230905 | 133800 | 14980510045 | 2200 | 2195 | 2200 | 2190 | 5217 |
| 421 | 20230905 | 133700 | 14969075645 | 2195 | 2200 | 2200 | 2195 | 10134 |
| 422 | 20230905 | 133600 | 14946824550 | 2200 | 2200 | 2205 | 2200 | 3841 |
| 423 | 20230905 | 133500 | 14938373700 | 2200 | 2200 | 2205 | 2195 | 17581 |
| 424 | 20230905 | 133400 | 14899696490 | 2200 | 2200 | 2200 | 2195 | 5533 |
| 425 | 20230905 | 133300 | 14887531475 | 2200 | 2195 | 2200 | 2190 | 17128 |
| 426 | 20230905 | 133200 | 14849996695 | 2195 | 2205 | 2205 | 2195 | 6123 |
| 427 | 20230905 | 133100 | 14836552700 | 2205 | 2200 | 2205 | 2200 | 2588 |
| 428 | 20230905 | 133000 | 14830857575 | 2200 | 2200 | 2200 | 2195 | 1730 |
| 429 | 20230905 | 132900 | 14827058555 | 2195 | 2205 | 2205 | 2195 | 6254 |
| 430 | 20230905 | 132800 | 14813305595 | 2205 | 2200 | 2205 | 2190 | 3385 |
| 431 | 20230905 | 132700 | 14805878245 | 2200 | 2195 | 2200 | 2195 | 1590 |
| 432 | 20230905 | 132600 | 14802380840 | 2195 | 2195 | 2200 | 2190 | 6983 |
| 433 | 20230905 | 132500 | 14787046160 | 2190 | 2195 | 2200 | 2190 | 8638 |
| 434 | 20230905 | 132400 | 14768117385 | 2195 | 2195 | 2200 | 2185 | 21216 |
| 435 | 20230905 | 132300 | 14721644905 | 2190 | 2190 | 2190 | 2185 | 5102 |
| 436 | 20230905 | 132200 | 14710485490 | 2190 | 2205 | 2205 | 2175 | 81834 |
| 437 | 20230905 | 132100 | 14531529945 | 2205 | 2210 | 2210 | 2205 | 1131 |
| 438 | 20230905 | 132000 | 14529033435 | 2215 | 2220 | 2220 | 2210 | 11650 |
| 439 | 20230905 | 131900 | 14503253370 | 2220 | 2205 | 2220 | 2205 | 6821 |
| 440 | 20230905 | 131800 | 14488169765 | 2210 | 2200 | 2210 | 2200 | 8445 |
| 441 | 20230905 | 131700 | 14469544510 | 2210 | 2205 | 2210 | 2200 | 12441 |
| 442 | 20230905 | 131600 | 14442146260 | 2205 | 2200 | 2210 | 2200 | 3658 |
| 443 | 20230905 | 131500 | 14434071305 | 2205 | 2210 | 2210 | 2200 | 3035 |
| 444 | 20230905 | 131400 | 14427389670 | 2200 | 2200 | 2205 | 2195 | 14883 |
| 445 | 20230905 | 131300 | 14394655345 | 2205 | 2210 | 2210 | 2200 | 6401 |
| 446 | 20230905 | 131200 | 14380541930 | 2205 | 2210 | 2215 | 2205 | 11270 |
| 447 | 20230905 | 131100 | 14355691295 | 2210 | 2215 | 2215 | 2210 | 5737 |
| 448 | 20230905 | 131000 | 14343012290 | 2210 | 2215 | 2215 | 2210 | 5193 |
| 449 | 20230905 | 130900 | 14331533225 | 2215 | 2215 | 2215 | 2215 | 376 |
| 450 | 20230905 | 130800 | 14330700385 | 2210 | 2220 | 2220 | 2210 | 7527 |
| 451 | 20230905 | 130700 | 14314032655 | 2225 | 2225 | 2225 | 2215 | 191 |
| 452 | 20230905 | 130600 | 14313608940 | 2225 | 2215 | 2225 | 2215 | 1274 |
| 453 | 20230905 | 130500 | 14310786305 | 2215 | 2225 | 2225 | 2215 | 7320 |
| 454 | 20230905 | 130400 | 14294537840 | 2225 | 2225 | 2225 | 2220 | 5137 |
| 455 | 20230905 | 130300 | 14283112865 | 2225 | 2220 | 2225 | 2210 | 4019 |
| 456 | 20230905 | 130200 | 14274199240 | 2220 | 2215 | 2220 | 2210 | 1189 |
| 457 | 20230905 | 130100 | 14271560150 | 2215 | 2215 | 2215 | 2210 | 1666 |
| 458 | 20230905 | 130000 | 14267870815 | 2215 | 2225 | 2225 | 2215 | 2935 |
| 459 | 20230905 | 125900 | 14261362240 | 2220 | 2215 | 2220 | 2215 | 4154 |
| 460 | 20230905 | 125800 | 14252147360 | 2220 | 2210 | 2225 | 2210 | 14381 |
| 461 | 20230905 | 125700 | 14220287570 | 2210 | 2210 | 2210 | 2205 | 1040 |
| 462 | 20230905 | 125600 | 14217994260 | 2210 | 2205 | 2210 | 2205 | 2834 |
| 463 | 20230905 | 125500 | 14211740025 | 2205 | 2205 | 2205 | 2200 | 3568 |
| 464 | 20230905 | 125400 | 14203875945 | 2205 | 2205 | 2205 | 2200 | 5452 |
| 465 | 20230905 | 125300 | 14191873220 | 2205 | 2200 | 2205 | 2195 | 30236 |
| 466 | 20230905 | 125200 | 14125394720 | 2200 | 2205 | 2210 | 2200 | 8756 |
| 467 | 20230905 | 125100 | 14106103340 | 2200 | 2210 | 2210 | 2200 | 7656 |
| 468 | 20230905 | 125000 | 14089221350 | 2205 | 2215 | 2215 | 2205 | 6269 |
| 469 | 20230905 | 124900 | 14075377760 | 2215 | 2215 | 2215 | 2210 | 2389 |
| 470 | 20230905 | 124800 | 14070094400 | 2215 | 2210 | 2215 | 2205 | 2520 |
| 471 | 20230905 | 124700 | 14064530120 | 2215 | 2210 | 2215 | 2200 | 5655 |
| 472 | 20230905 | 124600 | 14052048600 | 2200 | 2220 | 2220 | 2200 | 19994 |
| 473 | 20230905 | 124500 | 14007863180 | 2220 | 2220 | 2220 | 2215 | 1258 |
| 474 | 20230905 | 124400 | 14005073595 | 2220 | 2215 | 2220 | 2210 | 5179 |
| 475 | 20230905 | 124300 | 13993589235 | 2220 | 2220 | 2220 | 2215 | 2552 |
| 476 | 20230905 | 124200 | 13987934360 | 2220 | 2225 | 2225 | 2215 | 4044 |
| 477 | 20230905 | 124100 | 13978974530 | 2220 | 2225 | 2225 | 2220 | 52 |
| 478 | 20230905 | 124000 | 13978858835 | 2225 | 2210 | 2225 | 2210 | 2134 |
| 479 | 20230905 | 123900 | 13974132795 | 2210 | 2210 | 2215 | 2210 | 5398 |
| 480 | 20230905 | 123800 | 13962203050 | 2210 | 2210 | 2215 | 2205 | 1711 |
| 481 | 20230905 | 123700 | 13958420930 | 2210 | 2210 | 2215 | 2205 | 4935 |
| 482 | 20230905 | 123600 | 13947515250 | 2215 | 2210 | 2215 | 2210 | 3296 |
| 483 | 20230905 | 123500 | 13940230840 | 2215 | 2215 | 2215 | 2210 | 15108 |
| 484 | 20230905 | 123400 | 13906841635 | 2215 | 2215 | 2220 | 2210 | 5865 |
| 485 | 20230905 | 123300 | 13893855875 | 2215 | 2220 | 2220 | 2205 | 20673 |
| 486 | 20230905 | 123200 | 13848114085 | 2220 | 2215 | 2225 | 2215 | 4054 |
| 487 | 20230905 | 123100 | 13839120965 | 2215 | 2220 | 2220 | 2215 | 5218 |
| 488 | 20230905 | 123000 | 13827559485 | 2220 | 2225 | 2225 | 2220 | 15142 |
| 489 | 20230905 | 122900 | 13793943240 | 2225 | 2230 | 2235 | 2225 | 6655 |
| 490 | 20230905 | 122800 | 13779129400 | 2230 | 2230 | 2235 | 2220 | 3150 |
| 491 | 20230905 | 122700 | 13772119200 | 2230 | 2235 | 2235 | 2225 | 8637 |
| 492 | 20230905 | 122600 | 13752876585 | 2235 | 2240 | 2240 | 2235 | 2427 |
| 493 | 20230905 | 122500 | 13747448290 | 2240 | 2230 | 2240 | 2225 | 18524 |
| 494 | 20230905 | 122400 | 13706136890 | 2230 | 2250 | 2250 | 2230 | 40810 |
| 495 | 20230905 | 122300 | 13614608640 | 2255 | 2245 | 2260 | 2240 | 27872 |
| 496 | 20230905 | 122200 | 13551891860 | 2245 | 2245 | 2250 | 2235 | 18407 |
| 497 | 20230905 | 122100 | 13510581220 | 2245 | 2245 | 2250 | 2230 | 56593 |
| 498 | 20230905 | 122000 | 13383742010 | 2240 | 2225 | 2240 | 2225 | 14784 |
| 499 | 20230905 | 121900 | 13350687315 | 2230 | 2235 | 2240 | 2230 | 12205 |
| 500 | 20230905 | 121800 | 13323440420 | 2230 | 2230 | 2235 | 2225 | 10216 |
| 501 | 20230905 | 121700 | 13300637310 | 2230 | 2230 | 2235 | 2225 | 1350 |
| 502 | 20230905 | 121600 | 13297627350 | 2230 | 2220 | 2230 | 2220 | 11263 |
| 503 | 20230905 | 121500 | 13272556900 | 2220 | 2220 | 2225 | 2220 | 2546 |
| 504 | 20230905 | 121400 | 13266904590 | 2220 | 2225 | 2225 | 2215 | 16984 |
| 505 | 20230905 | 121300 | 13229217295 | 2220 | 2225 | 2225 | 2220 | 535 |
| 506 | 20230905 | 121200 | 13228028755 | 2220 | 2215 | 2225 | 2215 | 7923 |
| 507 | 20230905 | 121100 | 13210465975 | 2215 | 2210 | 2220 | 2210 | 5303 |
| 508 | 20230905 | 121000 | 13198720635 | 2205 | 2210 | 2210 | 2200 | 6801 |
| 509 | 20230905 | 120900 | 13183728420 | 2210 | 2205 | 2210 | 2205 | 62 |
| 510 | 20230905 | 120800 | 13183591645 | 2205 | 2205 | 2210 | 2200 | 5699 |
| 511 | 20230905 | 120700 | 13171027755 | 2205 | 2210 | 2220 | 2190 | 40493 |
| 512 | 20230905 | 120600 | 13081972740 | 2210 | 2215 | 2215 | 2210 | 4769 |
| 513 | 20230905 | 120500 | 13071414525 | 2220 | 2220 | 2220 | 2220 | 1207 |
| 514 | 20230905 | 120400 | 13068734985 | 2220 | 2220 | 2225 | 2220 | 3215 |
| 515 | 20230905 | 120300 | 13061597525 | 2215 | 2215 | 2220 | 2210 | 4259 |
| 516 | 20230905 | 120200 | 13052168010 | 2210 | 2210 | 2210 | 2205 | 3302 |
| 517 | 20230905 | 120100 | 13044880165 | 2210 | 2215 | 2215 | 2205 | 6580 |
| 518 | 20230905 | 120000 | 13030351890 | 2215 | 2210 | 2215 | 2210 | 276 |
| 519 | 20230905 | 115900 | 13029740770 | 2205 | 2225 | 2225 | 2205 | 9709 |
| 520 | 20230905 | 115800 | 13008211525 | 2225 | 2220 | 2225 | 2215 | 9457 |
| 521 | 20230905 | 115700 | 12987204300 | 2220 | 2225 | 2225 | 2220 | 5188 |
| 522 | 20230905 | 115600 | 12975674765 | 2225 | 2215 | 2235 | 2205 | 19135 |
| 523 | 20230905 | 115500 | 12933199805 | 2215 | 2225 | 2225 | 2215 | 4069 |
| 524 | 20230905 | 115400 | 12924161165 | 2225 | 2220 | 2225 | 2215 | 1712 |
| 525 | 20230905 | 115300 | 12920362665 | 2220 | 2220 | 2225 | 2220 | 2739 |
| 526 | 20230905 | 115200 | 12914281695 | 2215 | 2210 | 2220 | 2210 | 4364 |
| 527 | 20230905 | 115100 | 12904610070 | 2210 | 2210 | 2215 | 2205 | 1342 |
| 528 | 20230905 | 115000 | 12901644045 | 2210 | 2205 | 2215 | 2200 | 2422 |
| 529 | 20230905 | 114900 | 12896300555 | 2205 | 2210 | 2215 | 2205 | 15693 |
| 530 | 20230905 | 114800 | 12861586430 | 2210 | 2215 | 2215 | 2210 | 3847 |
| 531 | 20230905 | 114700 | 12853084350 | 2215 | 2225 | 2225 | 2215 | 2286 |
| 532 | 20230905 | 114600 | 12848020595 | 2220 | 2225 | 2225 | 2215 | 4719 |
| 533 | 20230905 | 114500 | 12837545105 | 2220 | 2220 | 2225 | 2215 | 4366 |
| 534 | 20230905 | 114400 | 12827837320 | 2220 | 2220 | 2230 | 2220 | 18409 |
| 535 | 20230905 | 114300 | 12786932435 | 2220 | 2215 | 2220 | 2210 | 7262 |
| 536 | 20230905 | 114200 | 12770836635 | 2215 | 2215 | 2215 | 2210 | 543 |
| 537 | 20230905 | 114100 | 12769633990 | 2215 | 2205 | 2215 | 2205 | 1945 |
| 538 | 20230905 | 114000 | 12765332645 | 2205 | 2205 | 2210 | 2200 | 4375 |
| 539 | 20230905 | 113900 | 12755685580 | 2205 | 2210 | 2210 | 2205 | 601 |
| 540 | 20230905 | 113800 | 12754360275 | 2210 | 2210 | 2210 | 2210 | 724 |
| 541 | 20230905 | 113700 | 12752760235 | 2210 | 2205 | 2210 | 2205 | 2822 |
| 542 | 20230905 | 113600 | 12746525340 | 2205 | 2200 | 2215 | 2200 | 3922 |
| 543 | 20230905 | 113500 | 12737869130 | 2200 | 2200 | 2210 | 2200 | 10494 |
| 544 | 20230905 | 113400 | 12714702175 | 2205 | 2200 | 2210 | 2200 | 1794 |
| 545 | 20230905 | 113300 | 12710749735 | 2205 | 2200 | 2205 | 2200 | 1929 |
| 546 | 20230905 | 113200 | 12706497840 | 2200 | 2200 | 2200 | 2200 | 2646 |
| 547 | 20230905 | 113100 | 12700676640 | 2210 | 2205 | 2210 | 2205 | 1885 |
| 548 | 20230905 | 113000 | 12696520195 | 2205 | 2190 | 2215 | 2185 | 8156 |
| 549 | 20230905 | 112900 | 12678538695 | 2190 | 2190 | 2200 | 2185 | 8243 |
| 550 | 20230905 | 112800 | 12660496020 | 2185 | 2185 | 2190 | 2185 | 10224 |
| 551 | 20230905 | 112700 | 12638154530 | 2185 | 2185 | 2190 | 2185 | 5105 |
| 552 | 20230905 | 112600 | 12626990460 | 2190 | 2190 | 2190 | 2185 | 6260 |
| 553 | 20230905 | 112500 | 12613297680 | 2190 | 2195 | 2195 | 2185 | 9643 |
| 554 | 20230905 | 112400 | 12592194450 | 2200 | 2195 | 2200 | 2190 | 5097 |
| 555 | 20230905 | 112300 | 12581006300 | 2190 | 2200 | 2200 | 2190 | 2037 |
| 556 | 20230905 | 112200 | 12576539975 | 2205 | 2200 | 2205 | 2190 | 25585 |
| 557 | 20230905 | 112100 | 12520439675 | 2200 | 2195 | 2200 | 2195 | 2009 |
| 558 | 20230905 | 112000 | 12516026500 | 2195 | 2195 | 2195 | 2195 | 1350 |
| 559 | 20230905 | 111900 | 12513063250 | 2195 | 2195 | 2195 | 2195 | 3316 |
| 560 | 20230905 | 111800 | 12505784630 | 2200 | 2200 | 2205 | 2195 | 2816 |
| 561 | 20230905 | 111700 | 12499588790 | 2200 | 2195 | 2200 | 2195 | 6483 |
| 562 | 20230905 | 111600 | 12485342095 | 2195 | 2200 | 2200 | 2190 | 16484 |
| 563 | 20230905 | 111500 | 12449132020 | 2200 | 2205 | 2210 | 2195 | 6934 |
| 564 | 20230905 | 111400 | 12433879265 | 2210 | 2210 | 2210 | 2200 | 7435 |
| 565 | 20230905 | 111300 | 12417500640 | 2210 | 2205 | 2210 | 2200 | 4100 |
| 566 | 20230905 | 111200 | 12408464310 | 2205 | 2215 | 2215 | 2200 | 5672 |
| 567 | 20230905 | 111100 | 12395942855 | 2215 | 2220 | 2230 | 2210 | 38757 |
| 568 | 20230905 | 111000 | 12310110165 | 2230 | 2220 | 2250 | 2215 | 66398 |
| 569 | 20230905 | 110900 | 12161962690 | 2225 | 2205 | 2225 | 2205 | 27517 |
| 570 | 20230905 | 110800 | 12100970255 | 2210 | 2205 | 2210 | 2200 | 11310 |
| 571 | 20230905 | 110700 | 12075999850 | 2205 | 2200 | 2205 | 2195 | 5097 |
| 572 | 20230905 | 110600 | 12064783990 | 2200 | 2195 | 2200 | 2195 | 5186 |
| 573 | 20230905 | 110500 | 12053387870 | 2195 | 2190 | 2195 | 2185 | 17386 |
| 574 | 20230905 | 110400 | 12015324810 | 2190 | 2185 | 2190 | 2185 | 4673 |
| 575 | 20230905 | 110300 | 12005100360 | 2190 | 2190 | 2190 | 2185 | 8415 |
| 576 | 20230905 | 110200 | 11986705365 | 2190 | 2185 | 2190 | 2185 | 4244 |
| 577 | 20230905 | 110100 | 11977429650 | 2185 | 2185 | 2190 | 2185 | 6392 |
| 578 | 20230905 | 110000 | 11963457350 | 2190 | 2190 | 2190 | 2185 | 6827 |
| 579 | 20230905 | 105900 | 11948536055 | 2190 | 2185 | 2190 | 2185 | 17516 |
| 580 | 20230905 | 105800 | 11910262930 | 2185 | 2190 | 2190 | 2185 | 12769 |
| 581 | 20230905 | 105700 | 11882319100 | 2190 | 2195 | 2200 | 2190 | 22902 |
| 582 | 20230905 | 105600 | 11831982445 | 2195 | 2190 | 2195 | 2180 | 19714 |
| 583 | 20230905 | 105500 | 11788807135 | 2185 | 2180 | 2185 | 2175 | 9191 |
| 584 | 20230905 | 105400 | 11768746890 | 2175 | 2170 | 2180 | 2170 | 8807 |
| 585 | 20230905 | 105300 | 11749595615 | 2175 | 2170 | 2175 | 2160 | 26255 |
| 586 | 20230905 | 105200 | 11692708860 | 2170 | 2170 | 2170 | 2160 | 5737 |
| 587 | 20230905 | 105100 | 11680289820 | 2170 | 2165 | 2170 | 2160 | 36080 |
| 588 | 20230905 | 105000 | 11602206575 | 2165 | 2170 | 2170 | 2160 | 16223 |
| 589 | 20230905 | 104900 | 11567093785 | 2165 | 2175 | 2175 | 2165 | 35703 |
| 590 | 20230905 | 104800 | 11489695295 | 2175 | 2180 | 2195 | 2175 | 39006 |
| 591 | 20230905 | 104700 | 11404626670 | 2180 | 2175 | 2180 | 2170 | 33998 |
| 592 | 20230905 | 104600 | 11330669635 | 2170 | 2170 | 2175 | 2165 | 29540 |
| 593 | 20230905 | 104500 | 11266613050 | 2170 | 2155 | 2170 | 2150 | 26893 |
| 594 | 20230905 | 104400 | 11208533435 | 2155 | 2145 | 2165 | 2145 | 57619 |
| 595 | 20230905 | 104300 | 11084572160 | 2145 | 2145 | 2145 | 2145 | 20073 |
| 596 | 20230905 | 104200 | 11041515575 | 2145 | 2145 | 2145 | 2145 | 0 |
| 597 | 20230905 | 104100 | 11041515575 | 2145 | 2150 | 2160 | 2145 | 140074 |
| 598 | 20230905 | 104000 | 10740364345 | 2155 | 2170 | 2180 | 2150 | 150687 |
| 599 | 20230905 | 103900 | 10415236295 | 2175 | 2175 | 2190 | 2170 | 38982 |
| 600 | 20230905 | 103800 | 10330432315 | 2185 | 2180 | 2190 | 2165 | 37470 |
| 601 | 20230905 | 103700 | 10248902385 | 2170 | 2205 | 2215 | 2165 | 115838 |
| 602 | 20230905 | 103600 | 9995592735 | 2210 | 2200 | 2210 | 2195 | 25560 |
| 603 | 20230905 | 103500 | 9939314580 | 2195 | 2185 | 2200 | 2185 | 8937 |
| 604 | 20230905 | 103400 | 9919725895 | 2190 | 2195 | 2195 | 2180 | 27200 |
| 605 | 20230905 | 103300 | 9860271315 | 2195 | 2185 | 2200 | 2185 | 12468 |
| 606 | 20230905 | 103200 | 9832948360 | 2190 | 2190 | 2190 | 2170 | 103295 |
| 607 | 20230905 | 103100 | 9608009075 | 2185 | 2200 | 2210 | 2185 | 27270 |
| 608 | 20230905 | 103000 | 9548204670 | 2195 | 2200 | 2205 | 2185 | 53152 |
| 609 | 20230905 | 102900 | 9431598890 | 2200 | 2185 | 2210 | 2185 | 28787 |
| 610 | 20230905 | 102800 | 9368337405 | 2195 | 2240 | 2240 | 2180 | 212647 |
| 611 | 20230905 | 102700 | 8901067925 | 2235 | 2230 | 2245 | 2230 | 8944 |
| 612 | 20230905 | 102600 | 8881062245 | 2235 | 2230 | 2235 | 2225 | 4885 |
| 613 | 20230905 | 102500 | 8870173215 | 2225 | 2235 | 2240 | 2215 | 43842 |
| 614 | 20230905 | 102400 | 8772480150 | 2240 | 2230 | 2240 | 2220 | 23424 |
| 615 | 20230905 | 102300 | 8720241555 | 2225 | 2210 | 2240 | 2200 | 61270 |
| 616 | 20230905 | 102200 | 8584740290 | 2210 | 2255 | 2255 | 2210 | 122928 |
| 617 | 20230905 | 102100 | 8310792415 | 2255 | 2280 | 2285 | 2240 | 123692 |
| 618 | 20230905 | 102000 | 8031078895 | 2265 | 2235 | 2385 | 2230 | 302833 |
| 619 | 20230905 | 101900 | 7333406680 | 2230 | 2210 | 2235 | 2210 | 17315 |
| 620 | 20230905 | 101800 | 7294890485 | 2215 | 2215 | 2215 | 2210 | 3009 |
| 621 | 20230905 | 101700 | 7288228425 | 2215 | 2205 | 2215 | 2205 | 3090 |
| 622 | 20230905 | 101600 | 7281395845 | 2215 | 2210 | 2215 | 2205 | 9968 |
| 623 | 20230905 | 101500 | 7259368725 | 2215 | 2205 | 2215 | 2205 | 9019 |
| 624 | 20230905 | 101400 | 7239429190 | 2210 | 2210 | 2210 | 2190 | 37543 |
| 625 | 20230905 | 101300 | 7156888555 | 2205 | 2215 | 2215 | 2195 | 61736 |
| 626 | 20230905 | 101200 | 7020708015 | 2215 | 2205 | 2215 | 2200 | 8116 |
| 627 | 20230905 | 101100 | 7002793410 | 2205 | 2210 | 2210 | 2200 | 12863 |
| 628 | 20230905 | 101000 | 6974468520 | 2200 | 2210 | 2210 | 2200 | 11482 |
| 629 | 20230905 | 100900 | 6949153100 | 2210 | 2205 | 2210 | 2195 | 23096 |
| 630 | 20230905 | 100800 | 6898260045 | 2205 | 2210 | 2210 | 2200 | 7581 |
| 631 | 20230905 | 100700 | 6881564390 | 2200 | 2200 | 2210 | 2195 | 18027 |
| 632 | 20230905 | 100600 | 6841939345 | 2200 | 2210 | 2215 | 2190 | 41317 |
| 633 | 20230905 | 100500 | 6750920110 | 2215 | 2210 | 2225 | 2195 | 28567 |
| 634 | 20230905 | 100400 | 6687819770 | 2205 | 2210 | 2225 | 2195 | 58071 |
| 635 | 20230905 | 100300 | 6559709610 | 2205 | 2205 | 2230 | 2195 | 57446 |
| 636 | 20230905 | 100200 | 6432538705 | 2210 | 2210 | 2210 | 2200 | 10980 |
| 637 | 20230905 | 100100 | 6408294070 | 2205 | 2200 | 2210 | 2185 | 64917 |
| 638 | 20230905 | 100000 | 6266058850 | 2195 | 2215 | 2220 | 2195 | 57157 |
| 639 | 20230905 | 095900 | 6140092480 | 2210 | 2210 | 2215 | 2205 | 14755 |
| 640 | 20230905 | 095800 | 6107456875 | 2205 | 2230 | 2230 | 2205 | 68744 |
| 641 | 20230905 | 095700 | 5955202000 | 2230 | 2220 | 2230 | 2215 | 20680 |
| 642 | 20230905 | 095600 | 5909204955 | 2215 | 2220 | 2225 | 2215 | 7035 |
| 643 | 20230905 | 095500 | 5893594165 | 2220 | 2215 | 2230 | 2210 | 22139 |
| 644 | 20230905 | 095400 | 5844432335 | 2210 | 2215 | 2215 | 2205 | 7061 |
| 645 | 20230905 | 095300 | 5828819775 | 2205 | 2205 | 2215 | 2200 | 21290 |
| 646 | 20230905 | 095200 | 5781846170 | 2200 | 2205 | 2210 | 2195 | 25447 |
| 647 | 20230905 | 095100 | 5725817110 | 2210 | 2200 | 2210 | 2195 | 30115 |
| 648 | 20230905 | 095000 | 5659468405 | 2195 | 2215 | 2215 | 2195 | 58526 |
| 649 | 20230905 | 094900 | 5530569425 | 2215 | 2215 | 2225 | 2210 | 13392 |
| 650 | 20230905 | 094800 | 5500867560 | 2220 | 2235 | 2235 | 2215 | 24414 |
| 651 | 20230905 | 094700 | 5446668985 | 2235 | 2245 | 2255 | 2225 | 22674 |
| 652 | 20230905 | 094600 | 5395896880 | 2250 | 2240 | 2255 | 2235 | 24261 |
| 653 | 20230905 | 094500 | 5341412350 | 2235 | 2215 | 2245 | 2215 | 19403 |
| 654 | 20230905 | 094400 | 5298104665 | 2225 | 2215 | 2225 | 2215 | 7368 |
| 655 | 20230905 | 094300 | 5281752800 | 2220 | 2215 | 2220 | 2210 | 10991 |
| 656 | 20230905 | 094200 | 5257428085 | 2210 | 2220 | 2230 | 2210 | 9225 |
| 657 | 20230905 | 094100 | 5236984020 | 2230 | 2205 | 2230 | 2205 | 26552 |
| 658 | 20230905 | 094000 | 5178028655 | 2215 | 2215 | 2220 | 2200 | 64203 |
| 659 | 20230905 | 093900 | 5036381655 | 2220 | 2235 | 2235 | 2215 | 19218 |
| 660 | 20230905 | 093800 | 4993655355 | 2235 | 2230 | 2245 | 2225 | 8321 |
| 661 | 20230905 | 093700 | 4975057050 | 2235 | 2225 | 2240 | 2225 | 8461 |
| 662 | 20230905 | 093600 | 4956197105 | 2230 | 2240 | 2240 | 2225 | 13304 |
| 663 | 20230905 | 093500 | 4926518855 | 2240 | 2245 | 2245 | 2230 | 37326 |
| 664 | 20230905 | 093400 | 4843015620 | 2240 | 2250 | 2250 | 2240 | 5935 |
| 665 | 20230905 | 093300 | 4829688410 | 2250 | 2230 | 2250 | 2230 | 5440 |
| 666 | 20230905 | 093200 | 4817507380 | 2230 | 2255 | 2255 | 2230 | 47870 |
| 667 | 20230905 | 093100 | 4710305250 | 2270 | 2265 | 2270 | 2250 | 36272 |
| 668 | 20230905 | 093000 | 4628458390 | 2265 | 2270 | 2275 | 2255 | 18895 |
| 669 | 20230905 | 092900 | 4585686585 | 2275 | 2250 | 2290 | 2250 | 39032 |
| 670 | 20230905 | 092800 | 4497014395 | 2250 | 2270 | 2270 | 2240 | 25020 |
| 671 | 20230905 | 092700 | 4440672780 | 2270 | 2240 | 2270 | 2235 | 30956 |
| 672 | 20230905 | 092600 | 4370988985 | 2240 | 2260 | 2260 | 2210 | 46897 |
| 673 | 20230905 | 092500 | 4266070325 | 2260 | 2230 | 2260 | 2225 | 27245 |
| 674 | 20230905 | 092400 | 4204936190 | 2235 | 2240 | 2260 | 2205 | 36982 |
| 675 | 20230905 | 092300 | 4122600680 | 2240 | 2235 | 2265 | 2210 | 95574 |
| 676 | 20230905 | 092200 | 3908351500 | 2235 | 2205 | 2260 | 2205 | 78266 |
| 677 | 20230905 | 092100 | 3734133980 | 2205 | 2230 | 2235 | 2175 | 117702 |
| 678 | 20230905 | 092000 | 3475149840 | 2240 | 2250 | 2260 | 2200 | 190263 |
| 679 | 20230905 | 091900 | 3052505385 | 2260 | 2270 | 2310 | 2240 | 108792 |
| 680 | 20230905 | 091800 | 2805794950 | 2270 | 2295 | 2300 | 2250 | 126852 |
| 681 | 20230905 | 091700 | 2517474505 | 2300 | 2310 | 2310 | 2295 | 19917 |
| 682 | 20230905 | 091600 | 2471649780 | 2305 | 2300 | 2310 | 2280 | 61113 |
| 683 | 20230905 | 091500 | 2331378575 | 2300 | 2330 | 2335 | 2300 | 44716 |
| 684 | 20230905 | 091400 | 2228143700 | 2325 | 2310 | 2335 | 2310 | 28953 |
| 685 | 20230905 | 091300 | 2161057810 | 2310 | 2335 | 2340 | 2300 | 47742 |
| 686 | 20230905 | 091200 | 2050411260 | 2335 | 2355 | 2355 | 2330 | 22151 |
| 687 | 20230905 | 091100 | 1998672845 | 2340 | 2385 | 2385 | 2335 | 31164 |
| 688 | 20230905 | 091000 | 1925498690 | 2385 | 2380 | 2395 | 2365 | 16855 |
| 689 | 20230905 | 090900 | 1885380810 | 2385 | 2375 | 2390 | 2365 | 17006 |
| 690 | 20230905 | 090800 | 1844906485 | 2375 | 2360 | 2395 | 2355 | 18085 |
| 691 | 20230905 | 090700 | 1801969530 | 2360 | 2360 | 2365 | 2340 | 15219 |
| 692 | 20230905 | 090600 | 1766187425 | 2340 | 2360 | 2360 | 2330 | 52239 |
| 693 | 20230905 | 090500 | 1643710740 | 2360 | 2380 | 2385 | 2360 | 33573 |
| 694 | 20230905 | 090400 | 1564184225 | 2385 | 2400 | 2400 | 2355 | 41776 |
| 695 | 20230905 | 090300 | 1464863190 | 2400 | 2410 | 2410 | 2385 | 23540 |
| 696 | 20230905 | 090200 | 1408440690 | 2410 | 2370 | 2430 | 2370 | 77302 |
| 697 | 20230905 | 090100 | 1222876015 | 2365 | 2370 | 2390 | 2360 | 67861 |
| 698 | 20230905 | 090000 | 1061633675 | 2370 | 2380 | 2485 | 2355 | 443974 |