34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 203500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 3 | 20230918 | 203400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20230918 | 203300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20230918 | 203200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20230918 | 203100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20230918 | 203000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20230918 | 202900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20230918 | 202800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20230918 | 202700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20230918 | 202600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20230918 | 202500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20230918 | 202400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20230918 | 202300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20230918 | 202200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20230918 | 202100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20230918 | 202000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20230918 | 201900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20230918 | 201800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20230918 | 201700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20230918 | 201600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20230918 | 201500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20230918 | 201400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20230918 | 201300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20230918 | 201200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20230918 | 201100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20230918 | 201000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20230918 | 200900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20230918 | 200800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20230918 | 200700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20230918 | 200600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20230918 | 200500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 33 | 20230918 | 200400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20230918 | 200300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20230918 | 200200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20230918 | 200100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20230918 | 200000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20230918 | 195900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20230918 | 195800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20230918 | 195700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20230918 | 195600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20230918 | 195500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20230918 | 195400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20230918 | 195300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20230918 | 195200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20230918 | 195100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20230918 | 195000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20230918 | 194900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20230918 | 194800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20230918 | 194700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20230918 | 194600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20230918 | 194500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20230918 | 194400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20230918 | 194300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20230918 | 194200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20230918 | 194100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20230918 | 194000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20230918 | 193900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20230918 | 193800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20230918 | 193700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20230918 | 193600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20230918 | 193500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 63 | 20230918 | 193400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20230918 | 193300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20230918 | 193200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20230918 | 193100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20230918 | 193000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20230918 | 192900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20230918 | 192800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20230918 | 192700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20230918 | 192600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20230918 | 192500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20230918 | 192400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20230918 | 192300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20230918 | 192200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20230918 | 192100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20230918 | 192000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20230918 | 191900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20230918 | 191800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20230918 | 191700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20230918 | 191600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20230918 | 191500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20230918 | 191400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20230918 | 191300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20230918 | 191200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20230918 | 191100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20230918 | 191000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20230918 | 190900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20230918 | 190800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20230918 | 190700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20230918 | 190600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20230918 | 190500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 93 | 20230918 | 190400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20230918 | 190300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20230918 | 190200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20230918 | 190100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20230918 | 190000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20230918 | 185900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20230918 | 185800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20230918 | 185700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20230918 | 185600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20230918 | 185500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20230918 | 185400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20230918 | 185300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20230918 | 185200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20230918 | 185100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20230918 | 185000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20230918 | 184900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20230918 | 184800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20230918 | 184700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20230918 | 184600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20230918 | 184500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20230918 | 184400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20230918 | 184300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20230918 | 184200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20230918 | 184100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20230918 | 184000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20230918 | 183900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20230918 | 183800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20230918 | 183700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20230918 | 183600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20230918 | 183500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 123 | 20230918 | 183400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20230918 | 183300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20230918 | 183200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20230918 | 183100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20230918 | 183000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20230918 | 182900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20230918 | 182800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20230918 | 182700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20230918 | 182600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20230918 | 182500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20230918 | 182400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20230918 | 182300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20230918 | 182200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20230918 | 182100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20230918 | 182000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20230918 | 181900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20230918 | 181800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20230918 | 181700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20230918 | 181600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20230918 | 181500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20230918 | 181400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20230918 | 181300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20230918 | 181200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20230918 | 181100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20230918 | 181000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20230918 | 180900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20230918 | 180800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20230918 | 180700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20230918 | 180600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20230918 | 180500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 153 | 20230918 | 180400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20230918 | 180300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20230918 | 180200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20230918 | 180100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20230918 | 180000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20230918 | 175900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20230918 | 175800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20230918 | 175700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20230918 | 175600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20230918 | 175500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20230918 | 175400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20230918 | 175300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20230918 | 175200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20230918 | 175100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20230918 | 175000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20230918 | 174900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20230918 | 174800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20230918 | 174700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20230918 | 174600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20230918 | 174500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20230918 | 174400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20230918 | 174300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20230918 | 174200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20230918 | 174100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20230918 | 174000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20230918 | 173900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20230918 | 173800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20230918 | 173700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20230918 | 173600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20230918 | 173500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 183 | 20230918 | 173400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20230918 | 173300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20230918 | 173200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20230918 | 173100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20230918 | 173000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20230918 | 172900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20230918 | 172800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20230918 | 172700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20230918 | 172600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20230918 | 172500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230918 | 172400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230918 | 172300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230918 | 172200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230918 | 172100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230918 | 172000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230918 | 171900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230918 | 171800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230918 | 171700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230918 | 171600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230918 | 171500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20230918 | 171400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20230918 | 171300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20230918 | 171200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20230918 | 171100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20230918 | 171000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20230918 | 170900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20230918 | 170800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20230918 | 170700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20230918 | 170600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20230918 | 170500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 213 | 20230918 | 170400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20230918 | 170300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20230918 | 170200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20230918 | 170100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20230918 | 170000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20230918 | 165900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20230918 | 165800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20230918 | 165700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20230918 | 165600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20230918 | 165500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20230918 | 165400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20230918 | 165300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20230918 | 165200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20230918 | 165100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20230918 | 165000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20230918 | 164900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20230918 | 164800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20230918 | 164700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20230918 | 164600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20230918 | 164500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20230918 | 164400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20230918 | 164300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20230918 | 164200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20230918 | 164100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20230918 | 164000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20230918 | 163900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20230918 | 163800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20230918 | 163700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20230918 | 163600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20230918 | 163500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 243 | 20230918 | 163400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20230918 | 163300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20230918 | 163200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20230918 | 163100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20230918 | 163000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20230918 | 162900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20230918 | 162800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20230918 | 162700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20230918 | 162600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20230918 | 162500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20230918 | 162400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20230918 | 162300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20230918 | 162200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20230918 | 162100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20230918 | 162000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20230918 | 161900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20230918 | 161800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20230918 | 161700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20230918 | 161600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20230918 | 161500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20230918 | 161400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20230918 | 161300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20230918 | 161200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20230918 | 161100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20230918 | 161000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20230918 | 160900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20230918 | 160800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20230918 | 160700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20230918 | 160600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20230918 | 160500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 273 | 20230918 | 160400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20230918 | 160300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20230918 | 160200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20230918 | 160100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20230918 | 160000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20230918 | 155900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20230918 | 155800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20230918 | 155700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20230918 | 155600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20230918 | 155500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20230918 | 155400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20230918 | 155300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20230918 | 155200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20230918 | 155100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20230918 | 155000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20230918 | 154900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20230918 | 154800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20230918 | 154700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20230918 | 154600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20230918 | 154500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20230918 | 154400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20230918 | 154300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20230918 | 154200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20230918 | 154100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20230918 | 154000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20230918 | 153900 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230918 | 153800 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20230918 | 153700 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 301 | 20230918 | 153600 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 302 | 20230918 | 153500 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 303 | 20230918 | 153400 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 304 | 20230918 | 153300 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 305 | 20230918 | 153200 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 306 | 20230918 | 153100 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 0 |
| 307 | 20230918 | 153000 | 4132641390 | 2390 | 2390 | 2390 | 2390 | 27070 |
| 308 | 20230918 | 152900 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 309 | 20230918 | 152800 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 310 | 20230918 | 152700 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 311 | 20230918 | 152600 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 312 | 20230918 | 152500 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 313 | 20230918 | 152400 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 314 | 20230918 | 152300 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 315 | 20230918 | 152200 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 316 | 20230918 | 152100 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 317 | 20230918 | 152000 | 4067944090 | 2420 | 2420 | 2420 | 2420 | 0 |
| 318 | 20230918 | 151900 | 4067944090 | 2420 | 2420 | 2425 | 2410 | 814 |
| 319 | 20230918 | 151800 | 4065976705 | 2430 | 2435 | 2435 | 2410 | 2663 |
| 320 | 20230918 | 151700 | 4059542975 | 2435 | 2420 | 2435 | 2415 | 1410 |
| 321 | 20230918 | 151600 | 4056122450 | 2430 | 2425 | 2430 | 2425 | 317 |
| 322 | 20230918 | 151500 | 4055353515 | 2425 | 2435 | 2440 | 2420 | 1545 |
| 323 | 20230918 | 151400 | 4051598595 | 2430 | 2430 | 2435 | 2430 | 303 |
| 324 | 20230918 | 151300 | 4050861990 | 2430 | 2430 | 2430 | 2430 | 16 |
| 325 | 20230918 | 151200 | 4050823110 | 2435 | 2425 | 2435 | 2425 | 800 |
| 326 | 20230918 | 151100 | 4048875250 | 2435 | 2420 | 2435 | 2420 | 307 |
| 327 | 20230918 | 151000 | 4048130435 | 2420 | 2415 | 2420 | 2415 | 348 |
| 328 | 20230918 | 150900 | 4047288515 | 2415 | 2415 | 2415 | 2415 | 820 |
| 329 | 20230918 | 150800 | 4045308215 | 2415 | 2420 | 2420 | 2415 | 93 |
| 330 | 20230918 | 150700 | 4045083365 | 2420 | 2420 | 2420 | 2420 | 1 |
| 331 | 20230918 | 150600 | 4045080945 | 2420 | 2430 | 2430 | 2420 | 6344 |
| 332 | 20230918 | 150500 | 4029713905 | 2430 | 2430 | 2430 | 2430 | 1 |
| 333 | 20230918 | 150400 | 4029711475 | 2425 | 2425 | 2425 | 2425 | 429 |
| 334 | 20230918 | 150300 | 4028671150 | 2425 | 2435 | 2435 | 2425 | 2217 |
| 335 | 20230918 | 150200 | 4023274895 | 2435 | 2435 | 2440 | 2435 | 123 |
| 336 | 20230918 | 150100 | 4022974890 | 2425 | 2425 | 2425 | 2425 | 1 |
| 337 | 20230918 | 150000 | 4022972465 | 2425 | 2425 | 2425 | 2425 | 500 |
| 338 | 20230918 | 145900 | 4021759965 | 2425 | 2425 | 2425 | 2425 | 45 |
| 339 | 20230918 | 145800 | 4021650840 | 2440 | 2440 | 2440 | 2440 | 0 |
| 340 | 20230918 | 145700 | 4021650840 | 2440 | 2430 | 2440 | 2430 | 303 |
| 341 | 20230918 | 145600 | 4020912055 | 2435 | 2430 | 2435 | 2430 | 82 |
| 342 | 20230918 | 145500 | 4020712785 | 2430 | 2430 | 2430 | 2430 | 920 |
| 343 | 20230918 | 145400 | 4018477185 | 2440 | 2425 | 2440 | 2420 | 3387 |
| 344 | 20230918 | 145300 | 4010258300 | 2420 | 2425 | 2425 | 2420 | 2172 |
| 345 | 20230918 | 145200 | 4004999515 | 2425 | 2430 | 2430 | 2425 | 2000 |
| 346 | 20230918 | 145100 | 4000148250 | 2435 | 2435 | 2435 | 2435 | 8 |
| 347 | 20230918 | 145000 | 4000128770 | 2435 | 2435 | 2435 | 2435 | 30 |
| 348 | 20230918 | 144900 | 4000055720 | 2430 | 2430 | 2435 | 2430 | 517 |
| 349 | 20230918 | 144800 | 3998798310 | 2435 | 2435 | 2435 | 2435 | 1080 |
| 350 | 20230918 | 144700 | 3996168510 | 2440 | 2440 | 2440 | 2440 | 6344 |
| 351 | 20230918 | 144600 | 3980689150 | 2440 | 2425 | 2440 | 2425 | 415 |
| 352 | 20230918 | 144500 | 3979682730 | 2425 | 2430 | 2430 | 2425 | 3004 |
| 353 | 20230918 | 144400 | 3972397940 | 2445 | 2425 | 2445 | 2425 | 151 |
| 354 | 20230918 | 144300 | 3972028860 | 2440 | 2430 | 2440 | 2430 | 1813 |
| 355 | 20230918 | 144200 | 3967613005 | 2425 | 2420 | 2425 | 2420 | 2577 |
| 356 | 20230918 | 144100 | 3961371365 | 2420 | 2415 | 2420 | 2415 | 4220 |
| 357 | 20230918 | 144000 | 3951168770 | 2420 | 2420 | 2420 | 2420 | 0 |
| 358 | 20230918 | 143900 | 3951168770 | 2420 | 2420 | 2420 | 2420 | 0 |
| 359 | 20230918 | 143800 | 3951168770 | 2420 | 2410 | 2420 | 2410 | 153 |
| 360 | 20230918 | 143700 | 3950800030 | 2420 | 2410 | 2420 | 2410 | 2 |
| 361 | 20230918 | 143600 | 3950795200 | 2420 | 2420 | 2420 | 2420 | 50 |
| 362 | 20230918 | 143500 | 3950674200 | 2420 | 2420 | 2420 | 2420 | 2 |
| 363 | 20230918 | 143400 | 3950669360 | 2405 | 2410 | 2420 | 2405 | 5215 |
| 364 | 20230918 | 143300 | 3938118340 | 2410 | 2410 | 2410 | 2410 | 1020 |
| 365 | 20230918 | 143200 | 3935660140 | 2410 | 2415 | 2415 | 2410 | 989 |
| 366 | 20230918 | 143100 | 3933276630 | 2415 | 2415 | 2415 | 2415 | 52 |
| 367 | 20230918 | 143000 | 3933151050 | 2415 | 2410 | 2415 | 2410 | 690 |
| 368 | 20230918 | 142900 | 3931486195 | 2410 | 2410 | 2410 | 2410 | 1254 |
| 369 | 20230918 | 142800 | 3928464055 | 2410 | 2410 | 2410 | 2410 | 360 |
| 370 | 20230918 | 142700 | 3927596455 | 2405 | 2410 | 2410 | 2405 | 1001 |
| 371 | 20230918 | 142600 | 3925184050 | 2410 | 2405 | 2410 | 2405 | 1827 |
| 372 | 20230918 | 142500 | 3920781490 | 2410 | 2405 | 2410 | 2405 | 16 |
| 373 | 20230918 | 142400 | 3920742960 | 2405 | 2400 | 2410 | 2400 | 558 |
| 374 | 20230918 | 142300 | 3919401000 | 2400 | 2395 | 2400 | 2395 | 1571 |
| 375 | 20230918 | 142200 | 3915633100 | 2400 | 2385 | 2400 | 2385 | 9217 |
| 376 | 20230918 | 142100 | 3893557905 | 2390 | 2375 | 2395 | 2375 | 4031 |
| 377 | 20230918 | 142000 | 3883945520 | 2375 | 2405 | 2405 | 2375 | 13284 |
| 378 | 20230918 | 141900 | 3852175500 | 2405 | 2410 | 2415 | 2400 | 31630 |
| 379 | 20230918 | 141800 | 3776136235 | 2410 | 2410 | 2410 | 2410 | 250 |
| 380 | 20230918 | 141700 | 3775533735 | 2425 | 2425 | 2425 | 2410 | 502 |
| 381 | 20230918 | 141600 | 3774323885 | 2410 | 2420 | 2420 | 2410 | 1048 |
| 382 | 20230918 | 141500 | 3771798140 | 2420 | 2410 | 2420 | 2410 | 176 |
| 383 | 20230918 | 141400 | 3771372230 | 2410 | 2420 | 2425 | 2410 | 11518 |
| 384 | 20230918 | 141300 | 3743486855 | 2425 | 2420 | 2425 | 2420 | 159 |
| 385 | 20230918 | 141200 | 3743101285 | 2425 | 2420 | 2425 | 2420 | 5180 |
| 386 | 20230918 | 141100 | 3730540005 | 2410 | 2425 | 2425 | 2410 | 284 |
| 387 | 20230918 | 141000 | 3729853150 | 2425 | 2420 | 2425 | 2420 | 1119 |
| 388 | 20230918 | 140900 | 3727139580 | 2425 | 2425 | 2425 | 2425 | 1 |
| 389 | 20230918 | 140800 | 3727137155 | 2425 | 2415 | 2425 | 2410 | 1504 |
| 390 | 20230918 | 140700 | 3723507470 | 2415 | 2425 | 2425 | 2415 | 252 |
| 391 | 20230918 | 140600 | 3722897880 | 2410 | 2420 | 2425 | 2410 | 1661 |
| 392 | 20230918 | 140500 | 3718893395 | 2405 | 2435 | 2435 | 2405 | 20350 |
| 393 | 20230918 | 140400 | 3669664655 | 2425 | 2425 | 2425 | 2425 | 335 |
| 394 | 20230918 | 140300 | 3668852280 | 2425 | 2430 | 2430 | 2425 | 1146 |
| 395 | 20230918 | 140200 | 3666072725 | 2430 | 2430 | 2430 | 2430 | 51 |
| 396 | 20230918 | 140100 | 3665948795 | 2425 | 2430 | 2430 | 2425 | 5616 |
| 397 | 20230918 | 140000 | 3652304890 | 2435 | 2440 | 2440 | 2435 | 201 |
| 398 | 20230918 | 135900 | 3651815200 | 2440 | 2435 | 2440 | 2435 | 1427 |
| 399 | 20230918 | 135800 | 3648333455 | 2435 | 2435 | 2435 | 2435 | 33 |
| 400 | 20230918 | 135700 | 3648253100 | 2435 | 2445 | 2445 | 2435 | 1713 |
| 401 | 20230918 | 135600 | 3644081935 | 2445 | 2445 | 2445 | 2445 | 1 |
| 402 | 20230918 | 135500 | 3644079490 | 2445 | 2445 | 2445 | 2445 | 0 |
| 403 | 20230918 | 135400 | 3644079490 | 2445 | 2445 | 2445 | 2445 | 1 |
| 404 | 20230918 | 135300 | 3644077045 | 2435 | 2440 | 2440 | 2435 | 2 |
| 405 | 20230918 | 135200 | 3644072170 | 2440 | 2440 | 2440 | 2440 | 56 |
| 406 | 20230918 | 135100 | 3643935530 | 2445 | 2445 | 2445 | 2440 | 1001 |
| 407 | 20230918 | 135000 | 3641488280 | 2445 | 2445 | 2445 | 2445 | 4 |
| 408 | 20230918 | 134900 | 3641478500 | 2445 | 2435 | 2445 | 2435 | 2644 |
| 409 | 20230918 | 134800 | 3635040350 | 2435 | 2430 | 2435 | 2430 | 876 |
| 410 | 20230918 | 134700 | 3632911665 | 2435 | 2440 | 2445 | 2435 | 186 |
| 411 | 20230918 | 134600 | 3632458740 | 2440 | 2435 | 2440 | 2435 | 270 |
| 412 | 20230918 | 134500 | 3631800915 | 2435 | 2435 | 2440 | 2435 | 3440 |
| 413 | 20230918 | 134400 | 3623424015 | 2435 | 2435 | 2435 | 2435 | 0 |
| 414 | 20230918 | 134300 | 3623424015 | 2435 | 2435 | 2435 | 2435 | 645 |
| 415 | 20230918 | 134200 | 3621853440 | 2435 | 2445 | 2445 | 2435 | 2244 |
| 416 | 20230918 | 134100 | 3616381730 | 2435 | 2435 | 2435 | 2435 | 38 |
| 417 | 20230918 | 134000 | 3616289200 | 2435 | 2435 | 2435 | 2435 | 827 |
| 418 | 20230918 | 133900 | 3614275455 | 2435 | 2435 | 2435 | 2435 | 1 |
| 419 | 20230918 | 133800 | 3614273020 | 2435 | 2440 | 2440 | 2435 | 145 |
| 420 | 20230918 | 133700 | 3613919725 | 2430 | 2435 | 2435 | 2430 | 4260 |
| 421 | 20230918 | 133600 | 3603552195 | 2435 | 2455 | 2455 | 2435 | 4035 |
| 422 | 20230918 | 133500 | 3593694340 | 2455 | 2450 | 2455 | 2450 | 330 |
| 423 | 20230918 | 133400 | 3592885495 | 2450 | 2455 | 2455 | 2450 | 373 |
| 424 | 20230918 | 133300 | 3591971130 | 2455 | 2455 | 2455 | 2450 | 338 |
| 425 | 20230918 | 133200 | 3591142945 | 2455 | 2455 | 2455 | 2445 | 1590 |
| 426 | 20230918 | 133100 | 3587246420 | 2455 | 2470 | 2470 | 2450 | 33632 |
| 427 | 20230918 | 133000 | 3504520700 | 2475 | 2480 | 2480 | 2475 | 396 |
| 428 | 20230918 | 132900 | 3503540245 | 2480 | 2485 | 2490 | 2480 | 2053 |
| 429 | 20230918 | 132800 | 3498429230 | 2480 | 2480 | 2480 | 2480 | 0 |
| 430 | 20230918 | 132700 | 3498429230 | 2480 | 2480 | 2480 | 2480 | 673 |
| 431 | 20230918 | 132600 | 3496760190 | 2480 | 2475 | 2480 | 2475 | 466 |
| 432 | 20230918 | 132500 | 3495606690 | 2475 | 2475 | 2475 | 2475 | 743 |
| 433 | 20230918 | 132400 | 3493767765 | 2475 | 2465 | 2475 | 2465 | 471 |
| 434 | 20230918 | 132300 | 3492603550 | 2465 | 2470 | 2470 | 2465 | 3880 |
| 435 | 20230918 | 132200 | 3483023210 | 2470 | 2470 | 2470 | 2470 | 225 |
| 436 | 20230918 | 132100 | 3482467460 | 2460 | 2460 | 2460 | 2460 | 500 |
| 437 | 20230918 | 132000 | 3481237460 | 2460 | 2460 | 2460 | 2460 | 0 |
| 438 | 20230918 | 131900 | 3481237460 | 2460 | 2460 | 2460 | 2460 | 200 |
| 439 | 20230918 | 131800 | 3480745460 | 2470 | 2470 | 2470 | 2470 | 1264 |
| 440 | 20230918 | 131700 | 3477623380 | 2470 | 2470 | 2470 | 2470 | 537 |
| 441 | 20230918 | 131600 | 3476296990 | 2470 | 2470 | 2475 | 2470 | 1383 |
| 442 | 20230918 | 131500 | 3472879470 | 2465 | 2470 | 2470 | 2465 | 2002 |
| 443 | 20230918 | 131400 | 3467942540 | 2470 | 2470 | 2470 | 2470 | 232 |
| 444 | 20230918 | 131300 | 3467369500 | 2465 | 2465 | 2465 | 2465 | 1161 |
| 445 | 20230918 | 131200 | 3464507635 | 2465 | 2465 | 2465 | 2465 | 0 |
| 446 | 20230918 | 131100 | 3464507635 | 2465 | 2470 | 2470 | 2465 | 26 |
| 447 | 20230918 | 131000 | 3464443420 | 2470 | 2470 | 2470 | 2470 | 1 |
| 448 | 20230918 | 130900 | 3464440950 | 2455 | 2455 | 2455 | 2455 | 0 |
| 449 | 20230918 | 130800 | 3464440950 | 2455 | 2460 | 2470 | 2455 | 202 |
| 450 | 20230918 | 130700 | 3463944095 | 2465 | 2465 | 2465 | 2465 | 1564 |
| 451 | 20230918 | 130600 | 3460088835 | 2465 | 2465 | 2465 | 2465 | 202 |
| 452 | 20230918 | 130500 | 3459590905 | 2480 | 2480 | 2480 | 2480 | 0 |
| 453 | 20230918 | 130400 | 3459590905 | 2480 | 2455 | 2500 | 2455 | 6574 |
| 454 | 20230918 | 130300 | 3443227125 | 2455 | 2460 | 2460 | 2455 | 499 |
| 455 | 20230918 | 130200 | 3441999645 | 2460 | 2445 | 2500 | 2445 | 4599 |
| 456 | 20230918 | 130100 | 3430636055 | 2445 | 2445 | 2445 | 2445 | 869 |
| 457 | 20230918 | 130000 | 3428511350 | 2445 | 2440 | 2445 | 2440 | 10010 |
| 458 | 20230918 | 125900 | 3404086900 | 2440 | 2435 | 2440 | 2435 | 651 |
| 459 | 20230918 | 125800 | 3402500490 | 2440 | 2435 | 2440 | 2435 | 502 |
| 460 | 20230918 | 125700 | 3401275620 | 2435 | 2435 | 2435 | 2435 | 0 |
| 461 | 20230918 | 125600 | 3401275620 | 2435 | 2430 | 2435 | 2430 | 5096 |
| 462 | 20230918 | 125500 | 3388867530 | 2425 | 2430 | 2430 | 2425 | 3169 |
| 463 | 20230918 | 125400 | 3381178060 | 2435 | 2430 | 2435 | 2430 | 501 |
| 464 | 20230918 | 125300 | 3379960625 | 2435 | 2440 | 2440 | 2435 | 1470 |
| 465 | 20230918 | 125200 | 3376380590 | 2440 | 2440 | 2440 | 2440 | 10 |
| 466 | 20230918 | 125100 | 3376356190 | 2440 | 2440 | 2440 | 2440 | 27 |
| 467 | 20230918 | 125000 | 3376290310 | 2440 | 2440 | 2440 | 2440 | 1108 |
| 468 | 20230918 | 124900 | 3373586790 | 2440 | 2440 | 2440 | 2440 | 145 |
| 469 | 20230918 | 124800 | 3373232990 | 2440 | 2435 | 2440 | 2435 | 1601 |
| 470 | 20230918 | 124700 | 3369329695 | 2430 | 2430 | 2435 | 2430 | 808 |
| 471 | 20230918 | 124600 | 3367366240 | 2435 | 2440 | 2440 | 2425 | 12926 |
| 472 | 20230918 | 124500 | 3335935790 | 2440 | 2445 | 2445 | 2440 | 373 |
| 473 | 20230918 | 124400 | 3335023810 | 2450 | 2450 | 2450 | 2450 | 378 |
| 474 | 20230918 | 124300 | 3334097710 | 2445 | 2440 | 2445 | 2440 | 769 |
| 475 | 20230918 | 124200 | 3332217510 | 2440 | 2440 | 2440 | 2440 | 8283 |
| 476 | 20230918 | 124100 | 3312006990 | 2440 | 2445 | 2445 | 2440 | 10161 |
| 477 | 20230918 | 124000 | 3287205695 | 2460 | 2460 | 2460 | 2460 | 168 |
| 478 | 20230918 | 123900 | 3286792415 | 2445 | 2445 | 2445 | 2440 | 804 |
| 479 | 20230918 | 123800 | 3284828415 | 2445 | 2460 | 2460 | 2445 | 13874 |
| 480 | 20230918 | 123700 | 3250796520 | 2460 | 2465 | 2465 | 2460 | 432 |
| 481 | 20230918 | 123600 | 3249732800 | 2465 | 2465 | 2465 | 2465 | 50 |
| 482 | 20230918 | 123500 | 3249609550 | 2470 | 2470 | 2470 | 2470 | 200 |
| 483 | 20230918 | 123400 | 3249115550 | 2460 | 2470 | 2470 | 2460 | 27 |
| 484 | 20230918 | 123300 | 3249048875 | 2470 | 2470 | 2470 | 2470 | 10 |
| 485 | 20230918 | 123200 | 3249024175 | 2460 | 2460 | 2460 | 2460 | 2 |
| 486 | 20230918 | 123100 | 3249019255 | 2455 | 2455 | 2455 | 2455 | 1123 |
| 487 | 20230918 | 123000 | 3246262290 | 2455 | 2460 | 2460 | 2455 | 20 |
| 488 | 20230918 | 122900 | 3246213165 | 2455 | 2455 | 2455 | 2455 | 10 |
| 489 | 20230918 | 122800 | 3246188615 | 2460 | 2475 | 2475 | 2460 | 6992 |
| 490 | 20230918 | 122700 | 3228954995 | 2475 | 2475 | 2480 | 2475 | 34 |
| 491 | 20230918 | 122600 | 3228870750 | 2480 | 2475 | 2480 | 2475 | 663 |
| 492 | 20230918 | 122500 | 3227229820 | 2475 | 2475 | 2475 | 2475 | 0 |
| 493 | 20230918 | 122400 | 3227229820 | 2475 | 2475 | 2475 | 2475 | 1 |
| 494 | 20230918 | 122300 | 3227227345 | 2465 | 2470 | 2470 | 2465 | 1585 |
| 495 | 20230918 | 122200 | 3223314885 | 2470 | 2470 | 2470 | 2470 | 142 |
| 496 | 20230918 | 122100 | 3222964145 | 2475 | 2475 | 2475 | 2475 | 179 |
| 497 | 20230918 | 122000 | 3222521120 | 2475 | 2480 | 2480 | 2475 | 332 |
| 498 | 20230918 | 121900 | 3221699260 | 2475 | 2475 | 2475 | 2475 | 2 |
| 499 | 20230918 | 121800 | 3221694310 | 2475 | 2475 | 2475 | 2475 | 0 |
| 500 | 20230918 | 121700 | 3221694310 | 2475 | 2475 | 2485 | 2475 | 531 |
| 501 | 20230918 | 121600 | 3220375075 | 2490 | 2475 | 2490 | 2470 | 3710 |
| 502 | 20230918 | 121500 | 3211158930 | 2475 | 2470 | 2475 | 2470 | 212 |
| 503 | 20230918 | 121400 | 3210635285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 504 | 20230918 | 121300 | 3210635285 | 2465 | 2465 | 2465 | 2465 | 25 |
| 505 | 20230918 | 121200 | 3210573660 | 2475 | 2475 | 2475 | 2475 | 10 |
| 506 | 20230918 | 121100 | 3210548910 | 2470 | 2470 | 2470 | 2470 | 0 |
| 507 | 20230918 | 121000 | 3210548910 | 2470 | 2470 | 2470 | 2470 | 501 |
| 508 | 20230918 | 120900 | 3209311440 | 2470 | 2460 | 2470 | 2460 | 160 |
| 509 | 20230918 | 120800 | 3208917830 | 2460 | 2460 | 2460 | 2460 | 213 |
| 510 | 20230918 | 120700 | 3208393850 | 2460 | 2455 | 2460 | 2455 | 562 |
| 511 | 20230918 | 120600 | 3207012890 | 2460 | 2460 | 2460 | 2460 | 1296 |
| 512 | 20230918 | 120500 | 3203824730 | 2450 | 2460 | 2460 | 2450 | 439 |
| 513 | 20230918 | 120400 | 3202746940 | 2450 | 2450 | 2450 | 2450 | 50 |
| 514 | 20230918 | 120300 | 3202624440 | 2450 | 2450 | 2450 | 2450 | 50 |
| 515 | 20230918 | 120200 | 3202501940 | 2450 | 2470 | 2475 | 2450 | 9886 |
| 516 | 20230918 | 120100 | 3178234995 | 2470 | 2470 | 2470 | 2465 | 319 |
| 517 | 20230918 | 120000 | 3177447275 | 2460 | 2460 | 2460 | 2460 | 211 |
| 518 | 20230918 | 115900 | 3176928215 | 2460 | 2455 | 2460 | 2455 | 1520 |
| 519 | 20230918 | 115800 | 3173194335 | 2455 | 2450 | 2455 | 2450 | 17 |
| 520 | 20230918 | 115700 | 3173152665 | 2450 | 2450 | 2450 | 2450 | 522 |
| 521 | 20230918 | 115600 | 3171873765 | 2450 | 2450 | 2450 | 2450 | 760 |
| 522 | 20230918 | 115500 | 3170011765 | 2450 | 2445 | 2450 | 2445 | 295 |
| 523 | 20230918 | 115400 | 3169289265 | 2450 | 2450 | 2450 | 2450 | 2 |
| 524 | 20230918 | 115300 | 3169284365 | 2450 | 2450 | 2450 | 2445 | 1106 |
| 525 | 20230918 | 115200 | 3166574880 | 2450 | 2445 | 2450 | 2445 | 6866 |
| 526 | 20230918 | 115100 | 3149782465 | 2445 | 2445 | 2445 | 2445 | 846 |
| 527 | 20230918 | 115000 | 3147713995 | 2450 | 2450 | 2450 | 2450 | 1 |
| 528 | 20230918 | 114900 | 3147711545 | 2460 | 2450 | 2460 | 2445 | 1209 |
| 529 | 20230918 | 114800 | 3144753280 | 2445 | 2450 | 2450 | 2445 | 3839 |
| 530 | 20230918 | 114700 | 3135363580 | 2440 | 2450 | 2455 | 2440 | 10985 |
| 531 | 20230918 | 114600 | 3108497920 | 2450 | 2450 | 2450 | 2450 | 1053 |
| 532 | 20230918 | 114500 | 3105918070 | 2450 | 2460 | 2460 | 2450 | 11365 |
| 533 | 20230918 | 114400 | 3078031130 | 2460 | 2470 | 2470 | 2460 | 6908 |
| 534 | 20230918 | 114300 | 3060992925 | 2470 | 2480 | 2480 | 2470 | 620 |
| 535 | 20230918 | 114200 | 3059458495 | 2475 | 2470 | 2475 | 2470 | 930 |
| 536 | 20230918 | 114100 | 3057159330 | 2470 | 2475 | 2475 | 2470 | 383 |
| 537 | 20230918 | 114000 | 3056211810 | 2475 | 2475 | 2475 | 2475 | 2 |
| 538 | 20230918 | 113900 | 3056206860 | 2480 | 2480 | 2480 | 2480 | 2 |
| 539 | 20230918 | 113800 | 3056201900 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 540 | 20230918 | 113700 | 3053721900 | 2480 | 2480 | 2480 | 2480 | 807 |
| 541 | 20230918 | 113600 | 3051720540 | 2485 | 2475 | 2490 | 2475 | 2641 |
| 542 | 20230918 | 113500 | 3045158715 | 2475 | 2485 | 2495 | 2465 | 1133 |
| 543 | 20230918 | 113400 | 3042350395 | 2485 | 2465 | 2485 | 2460 | 2075 |
| 544 | 20230918 | 113300 | 3037216585 | 2470 | 2455 | 2470 | 2455 | 2732 |
| 545 | 20230918 | 113200 | 3030491405 | 2455 | 2460 | 2460 | 2435 | 4813 |
| 546 | 20230918 | 113100 | 3018708135 | 2460 | 2450 | 2460 | 2450 | 2671 |
| 547 | 20230918 | 113000 | 3012153555 | 2450 | 2440 | 2450 | 2440 | 1928 |
| 548 | 20230918 | 112900 | 3007437505 | 2440 | 2440 | 2440 | 2440 | 2803 |
| 549 | 20230918 | 112800 | 3000598185 | 2450 | 2480 | 2480 | 2400 | 32154 |
| 550 | 20230918 | 112700 | 2921905525 | 2485 | 2485 | 2485 | 2480 | 526 |
| 551 | 20230918 | 112600 | 2920600990 | 2480 | 2470 | 2480 | 2470 | 2735 |
| 552 | 20230918 | 112500 | 2913826310 | 2480 | 2480 | 2480 | 2480 | 4 |
| 553 | 20230918 | 112400 | 2913816390 | 2465 | 2480 | 2480 | 2465 | 5908 |
| 554 | 20230918 | 112300 | 2899219000 | 2480 | 2470 | 2480 | 2470 | 2628 |
| 555 | 20230918 | 112200 | 2892702780 | 2470 | 2470 | 2480 | 2470 | 2369 |
| 556 | 20230918 | 112100 | 2886849095 | 2475 | 2475 | 2480 | 2465 | 16560 |
| 557 | 20230918 | 112000 | 2845951765 | 2475 | 2505 | 2505 | 2475 | 14676 |
| 558 | 20230918 | 111900 | 2809514700 | 2505 | 2515 | 2515 | 2480 | 74800 |
| 559 | 20230918 | 111800 | 2622727050 | 2505 | 2530 | 2530 | 2505 | 48600 |
| 560 | 20230918 | 111700 | 2500464425 | 2530 | 2545 | 2545 | 2530 | 24342 |
| 561 | 20230918 | 111600 | 2438863000 | 2545 | 2545 | 2545 | 2545 | 521 |
| 562 | 20230918 | 111500 | 2437537055 | 2545 | 2545 | 2545 | 2545 | 30 |
| 563 | 20230918 | 111400 | 2437460705 | 2555 | 2550 | 2555 | 2550 | 304 |
| 564 | 20230918 | 111300 | 2436685455 | 2540 | 2555 | 2555 | 2540 | 748 |
| 565 | 20230918 | 111200 | 2434775890 | 2555 | 2540 | 2555 | 2540 | 256 |
| 566 | 20230918 | 111100 | 2434123005 | 2540 | 2540 | 2545 | 2540 | 2490 |
| 567 | 20230918 | 111000 | 2427797085 | 2545 | 2555 | 2555 | 2545 | 132 |
| 568 | 20230918 | 110900 | 2427460520 | 2555 | 2560 | 2560 | 2555 | 476 |
| 569 | 20230918 | 110800 | 2426242340 | 2555 | 2560 | 2560 | 2555 | 124 |
| 570 | 20230918 | 110700 | 2425924905 | 2555 | 2550 | 2555 | 2550 | 4332 |
| 571 | 20230918 | 110600 | 2414874260 | 2545 | 2555 | 2555 | 2540 | 4516 |
| 572 | 20230918 | 110500 | 2403377545 | 2560 | 2560 | 2560 | 2560 | 53 |
| 573 | 20230918 | 110400 | 2403241865 | 2560 | 2555 | 2560 | 2555 | 62 |
| 574 | 20230918 | 110300 | 2403083185 | 2560 | 2550 | 2560 | 2550 | 4577 |
| 575 | 20230918 | 110200 | 2391404085 | 2550 | 2530 | 2550 | 2525 | 4954 |
| 576 | 20230918 | 110100 | 2378810845 | 2530 | 2530 | 2540 | 2530 | 5635 |
| 577 | 20230918 | 110000 | 2364523365 | 2525 | 2525 | 2525 | 2525 | 830 |
| 578 | 20230918 | 105900 | 2362427615 | 2525 | 2525 | 2525 | 2525 | 2944 |
| 579 | 20230918 | 105800 | 2354994015 | 2520 | 2520 | 2520 | 2515 | 7701 |
| 580 | 20230918 | 105700 | 2335616115 | 2520 | 2520 | 2520 | 2520 | 70 |
| 581 | 20230918 | 105600 | 2335439715 | 2515 | 2515 | 2515 | 2515 | 1432 |
| 582 | 20230918 | 105500 | 2331838235 | 2520 | 2520 | 2520 | 2520 | 463 |
| 583 | 20230918 | 105400 | 2330671475 | 2520 | 2520 | 2520 | 2520 | 35 |
| 584 | 20230918 | 105300 | 2330583275 | 2515 | 2520 | 2520 | 2515 | 430 |
| 585 | 20230918 | 105200 | 2329501210 | 2525 | 2525 | 2525 | 2525 | 548 |
| 586 | 20230918 | 105100 | 2328117510 | 2520 | 2515 | 2520 | 2515 | 2824 |
| 587 | 20230918 | 105000 | 2321001035 | 2515 | 2515 | 2525 | 2515 | 7189 |
| 588 | 20230918 | 104900 | 2302900700 | 2515 | 2535 | 2535 | 2515 | 6010 |
| 589 | 20230918 | 104800 | 2287747160 | 2535 | 2530 | 2535 | 2530 | 1793 |
| 590 | 20230918 | 104700 | 2283203335 | 2530 | 2530 | 2530 | 2530 | 15 |
| 591 | 20230918 | 104600 | 2283165385 | 2530 | 2525 | 2530 | 2525 | 400 |
| 592 | 20230918 | 104500 | 2282153885 | 2530 | 2530 | 2530 | 2530 | 627 |
| 593 | 20230918 | 104400 | 2280567575 | 2535 | 2535 | 2535 | 2535 | 210 |
| 594 | 20230918 | 104300 | 2280035225 | 2535 | 2535 | 2535 | 2535 | 2 |
| 595 | 20230918 | 104200 | 2280030155 | 2520 | 2520 | 2520 | 2520 | 447 |
| 596 | 20230918 | 104100 | 2278903715 | 2520 | 2530 | 2530 | 2520 | 5298 |
| 597 | 20230918 | 104000 | 2265522040 | 2530 | 2530 | 2530 | 2530 | 1721 |
| 598 | 20230918 | 103900 | 2261167910 | 2530 | 2530 | 2530 | 2530 | 429 |
| 599 | 20230918 | 103800 | 2260082540 | 2530 | 2530 | 2530 | 2530 | 1126 |
| 600 | 20230918 | 103700 | 2257233760 | 2530 | 2525 | 2530 | 2525 | 266 |
| 601 | 20230918 | 103600 | 2256560835 | 2520 | 2520 | 2520 | 2520 | 688 |
| 602 | 20230918 | 103500 | 2254827075 | 2520 | 2530 | 2530 | 2520 | 57 |
| 603 | 20230918 | 103400 | 2254683305 | 2530 | 2525 | 2530 | 2525 | 531 |
| 604 | 20230918 | 103300 | 2253342525 | 2525 | 2520 | 2525 | 2520 | 1386 |
| 605 | 20230918 | 103200 | 2249848200 | 2520 | 2520 | 2520 | 2520 | 2274 |
| 606 | 20230918 | 103100 | 2244117720 | 2520 | 2520 | 2525 | 2520 | 60 |
| 607 | 20230918 | 103000 | 2243966230 | 2525 | 2525 | 2525 | 2525 | 0 |
| 608 | 20230918 | 102900 | 2243966230 | 2525 | 2525 | 2525 | 2525 | 53 |
| 609 | 20230918 | 102800 | 2243832405 | 2525 | 2520 | 2525 | 2520 | 799 |
| 610 | 20230918 | 102700 | 2241818375 | 2525 | 2520 | 2525 | 2520 | 63 |
| 611 | 20230918 | 102600 | 2241659365 | 2525 | 2520 | 2525 | 2520 | 419 |
| 612 | 20230918 | 102500 | 2240601435 | 2520 | 2520 | 2520 | 2520 | 500 |
| 613 | 20230918 | 102400 | 2239341435 | 2520 | 2525 | 2525 | 2520 | 5577 |
| 614 | 20230918 | 102300 | 2225285220 | 2525 | 2525 | 2525 | 2525 | 45 |
| 615 | 20230918 | 102200 | 2225171595 | 2530 | 2525 | 2530 | 2525 | 778 |
| 616 | 20230918 | 102100 | 2223203575 | 2530 | 2525 | 2530 | 2525 | 425 |
| 617 | 20230918 | 102000 | 2222130445 | 2525 | 2525 | 2525 | 2525 | 463 |
| 618 | 20230918 | 101900 | 2220961370 | 2525 | 2525 | 2525 | 2525 | 800 |
| 619 | 20230918 | 101800 | 2218941370 | 2530 | 2530 | 2530 | 2530 | 0 |
| 620 | 20230918 | 101700 | 2218941370 | 2530 | 2525 | 2530 | 2525 | 1096 |
| 621 | 20230918 | 101600 | 2216173370 | 2530 | 2530 | 2530 | 2520 | 270 |
| 622 | 20230918 | 101500 | 2215491625 | 2520 | 2535 | 2535 | 2520 | 3987 |
| 623 | 20230918 | 101400 | 2205427720 | 2530 | 2525 | 2530 | 2520 | 6940 |
| 624 | 20230918 | 101300 | 2187901195 | 2525 | 2525 | 2530 | 2525 | 1842 |
| 625 | 20230918 | 101200 | 2183248525 | 2525 | 2535 | 2535 | 2520 | 4006 |
| 626 | 20230918 | 101100 | 2173140005 | 2520 | 2535 | 2535 | 2520 | 26322 |
| 627 | 20230918 | 101000 | 2106680370 | 2540 | 2540 | 2545 | 2540 | 4748 |
| 628 | 20230918 | 100900 | 2094620300 | 2550 | 2550 | 2555 | 2540 | 15005 |
| 629 | 20230918 | 100800 | 2056397930 | 2555 | 2555 | 2555 | 2550 | 4155 |
| 630 | 20230918 | 100700 | 2045786220 | 2560 | 2565 | 2565 | 2560 | 4201 |
| 631 | 20230918 | 100600 | 2035030045 | 2565 | 2565 | 2570 | 2565 | 823 |
| 632 | 20230918 | 100500 | 2032918600 | 2565 | 2570 | 2570 | 2565 | 76 |
| 633 | 20230918 | 100400 | 2032723655 | 2570 | 2560 | 2570 | 2560 | 795 |
| 634 | 20230918 | 100300 | 2030682065 | 2570 | 2560 | 2570 | 2560 | 760 |
| 635 | 20230918 | 100200 | 2028734495 | 2560 | 2565 | 2570 | 2560 | 411 |
| 636 | 20230918 | 100100 | 2027681705 | 2565 | 2565 | 2565 | 2555 | 1408 |
| 637 | 20230918 | 100000 | 2024077075 | 2550 | 2555 | 2570 | 2550 | 1943 |
| 638 | 20230918 | 095900 | 2019113495 | 2555 | 2570 | 2575 | 2550 | 2088 |
| 639 | 20230918 | 095800 | 2013766815 | 2565 | 2570 | 2570 | 2565 | 8678 |
| 640 | 20230918 | 095700 | 1991484890 | 2575 | 2580 | 2580 | 2570 | 4577 |
| 641 | 20230918 | 095600 | 1979701570 | 2575 | 2570 | 2575 | 2570 | 4448 |
| 642 | 20230918 | 095500 | 1968261730 | 2570 | 2560 | 2570 | 2560 | 575 |
| 643 | 20230918 | 095400 | 1966787050 | 2555 | 2555 | 2565 | 2555 | 7806 |
| 644 | 20230918 | 095300 | 1946808950 | 2555 | 2560 | 2560 | 2555 | 1509 |
| 645 | 20230918 | 095200 | 1942952955 | 2560 | 2560 | 2560 | 2560 | 568 |
| 646 | 20230918 | 095100 | 1941498875 | 2560 | 2555 | 2560 | 2555 | 1252 |
| 647 | 20230918 | 095000 | 1938297960 | 2555 | 2560 | 2560 | 2555 | 1896 |
| 648 | 20230918 | 094900 | 1933453180 | 2560 | 2560 | 2560 | 2555 | 741 |
| 649 | 20230918 | 094800 | 1931556370 | 2560 | 2560 | 2560 | 2560 | 652 |
| 650 | 20230918 | 094700 | 1929887250 | 2560 | 2555 | 2565 | 2555 | 2031 |
| 651 | 20230918 | 094600 | 1924680750 | 2555 | 2555 | 2565 | 2550 | 2153 |
| 652 | 20230918 | 094500 | 1919180150 | 2550 | 2560 | 2560 | 2550 | 9309 |
| 653 | 20230918 | 094400 | 1895399115 | 2560 | 2565 | 2565 | 2560 | 1751 |
| 654 | 20230918 | 094300 | 1890914205 | 2565 | 2565 | 2575 | 2565 | 497 |
| 655 | 20230918 | 094200 | 1889639010 | 2575 | 2575 | 2580 | 2575 | 1615 |
| 656 | 20230918 | 094100 | 1885480315 | 2565 | 2560 | 2575 | 2560 | 461 |
| 657 | 20230918 | 094000 | 1884296085 | 2560 | 2560 | 2575 | 2560 | 6265 |
| 658 | 20230918 | 093900 | 1868226530 | 2560 | 2570 | 2570 | 2560 | 9125 |
| 659 | 20230918 | 093800 | 1844842640 | 2570 | 2575 | 2575 | 2570 | 938 |
| 660 | 20230918 | 093700 | 1842431950 | 2575 | 2575 | 2575 | 2570 | 464 |
| 661 | 20230918 | 093600 | 1841238185 | 2575 | 2570 | 2580 | 2570 | 4273 |
| 662 | 20230918 | 093500 | 1830223965 | 2570 | 2580 | 2580 | 2570 | 2254 |
| 663 | 20230918 | 093400 | 1824424025 | 2585 | 2575 | 2585 | 2570 | 2334 |
| 664 | 20230918 | 093300 | 1818419090 | 2575 | 2575 | 2575 | 2575 | 1323 |
| 665 | 20230918 | 093200 | 1815012365 | 2580 | 2575 | 2585 | 2570 | 4622 |
| 666 | 20230918 | 093100 | 1803106780 | 2575 | 2575 | 2590 | 2575 | 3661 |
| 667 | 20230918 | 093000 | 1793661590 | 2575 | 2585 | 2590 | 2570 | 4849 |
| 668 | 20230918 | 092900 | 1781169275 | 2585 | 2590 | 2590 | 2580 | 1508 |
| 669 | 20230918 | 092800 | 1777268695 | 2590 | 2590 | 2610 | 2585 | 56883 |
| 670 | 20230918 | 092700 | 1629474505 | 2585 | 2575 | 2590 | 2575 | 8562 |
| 671 | 20230918 | 092600 | 1607386100 | 2575 | 2580 | 2580 | 2575 | 2296 |
| 672 | 20230918 | 092500 | 1601465850 | 2570 | 2580 | 2580 | 2570 | 1809 |
| 673 | 20230918 | 092400 | 1596807440 | 2575 | 2560 | 2575 | 2555 | 5130 |
| 674 | 20230918 | 092300 | 1583655520 | 2560 | 2580 | 2580 | 2560 | 11457 |
| 675 | 20230918 | 092200 | 1554204595 | 2580 | 2590 | 2590 | 2580 | 4473 |
| 676 | 20230918 | 092100 | 1542645440 | 2590 | 2585 | 2595 | 2580 | 14178 |
| 677 | 20230918 | 092000 | 1505938660 | 2580 | 2575 | 2580 | 2575 | 6213 |
| 678 | 20230918 | 091900 | 1489924015 | 2575 | 2580 | 2585 | 2575 | 13660 |
| 679 | 20230918 | 091800 | 1454677835 | 2580 | 2565 | 2580 | 2565 | 8136 |
| 680 | 20230918 | 091700 | 1433735430 | 2565 | 2545 | 2565 | 2540 | 33877 |
| 681 | 20230918 | 091600 | 1347229260 | 2550 | 2550 | 2555 | 2545 | 2457 |
| 682 | 20230918 | 091500 | 1340963480 | 2550 | 2555 | 2555 | 2550 | 9746 |
| 683 | 20230918 | 091400 | 1316081725 | 2560 | 2545 | 2570 | 2540 | 9574 |
| 684 | 20230918 | 091300 | 1291617515 | 2550 | 2575 | 2575 | 2550 | 16466 |
| 685 | 20230918 | 091200 | 1249497750 | 2570 | 2585 | 2585 | 2570 | 27639 |
| 686 | 20230918 | 091100 | 1178252100 | 2585 | 2580 | 2605 | 2580 | 30306 |
| 687 | 20230918 | 091000 | 1099700280 | 2580 | 2600 | 2625 | 2575 | 35384 |
| 688 | 20230918 | 090900 | 1007683420 | 2600 | 2600 | 2645 | 2570 | 70947 |
| 689 | 20230918 | 090800 | 823411335 | 2610 | 2575 | 2610 | 2550 | 65362 |
| 690 | 20230918 | 090700 | 654492695 | 2575 | 2550 | 2600 | 2540 | 61567 |
| 691 | 20230918 | 090600 | 496488310 | 2550 | 2540 | 2560 | 2530 | 39620 |
| 692 | 20230918 | 090500 | 395518395 | 2530 | 2520 | 2540 | 2515 | 27576 |
| 693 | 20230918 | 090400 | 325813340 | 2525 | 2520 | 2525 | 2500 | 48310 |
| 694 | 20230918 | 090300 | 204482405 | 2525 | 2510 | 2535 | 2510 | 15375 |
| 695 | 20230918 | 090200 | 165652335 | 2520 | 2485 | 2520 | 2485 | 15077 |
| 696 | 20230918 | 090100 | 127876135 | 2485 | 2475 | 2520 | 2455 | 18872 |
| 697 | 20230918 | 090000 | 80939710 | 2475 | 2420 | 2475 | 2405 | 33286 |