36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 211100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 3 | 20240607 | 211000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20240607 | 210900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20240607 | 210800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20240607 | 210700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20240607 | 210600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20240607 | 210500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20240607 | 210400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20240607 | 210300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20240607 | 210200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20240607 | 210100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20240607 | 210000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20240607 | 205900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20240607 | 205800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20240607 | 205700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20240607 | 205600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20240607 | 205500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20240607 | 205400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20240607 | 205300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20240607 | 205200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20240607 | 205100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20240607 | 205000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20240607 | 204900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20240607 | 204800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20240607 | 204700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20240607 | 204600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20240607 | 204500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20240607 | 204400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20240607 | 204300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20240607 | 204200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20240607 | 204100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 33 | 20240607 | 204000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20240607 | 203900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20240607 | 203800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20240607 | 203700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20240607 | 203600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20240607 | 203500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20240607 | 203400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20240607 | 203300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20240607 | 203200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20240607 | 203100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20240607 | 203000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20240607 | 202900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20240607 | 202800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20240607 | 202700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20240607 | 202600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20240607 | 202500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20240607 | 202400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20240607 | 202300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20240607 | 202200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20240607 | 202100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20240607 | 202000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20240607 | 201900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20240607 | 201800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20240607 | 201700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20240607 | 201600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20240607 | 201500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20240607 | 201400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20240607 | 201300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20240607 | 201200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20240607 | 201100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 63 | 20240607 | 201000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20240607 | 200900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20240607 | 200800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20240607 | 200700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20240607 | 200600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20240607 | 200500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20240607 | 200400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20240607 | 200300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20240607 | 200200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20240607 | 200100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20240607 | 200000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20240607 | 195900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20240607 | 195800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20240607 | 195700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20240607 | 195600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20240607 | 195500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20240607 | 195400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20240607 | 195300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20240607 | 195200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20240607 | 195100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20240607 | 195000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20240607 | 194900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20240607 | 194800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20240607 | 194700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20240607 | 194600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20240607 | 194500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20240607 | 194400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20240607 | 194300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20240607 | 194200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20240607 | 194100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 93 | 20240607 | 194000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20240607 | 193900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20240607 | 193800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20240607 | 193700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20240607 | 193600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20240607 | 193500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20240607 | 193400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20240607 | 193300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20240607 | 193200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20240607 | 193100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20240607 | 193000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20240607 | 192900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20240607 | 192800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20240607 | 192700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20240607 | 192600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20240607 | 192500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20240607 | 192400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20240607 | 192300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20240607 | 192200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20240607 | 192100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20240607 | 192000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20240607 | 191900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20240607 | 191800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20240607 | 191700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20240607 | 191600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20240607 | 191500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20240607 | 191400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20240607 | 191300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20240607 | 191200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20240607 | 191100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 123 | 20240607 | 191000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20240607 | 190900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20240607 | 190800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20240607 | 190700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20240607 | 190600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20240607 | 190500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20240607 | 190400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20240607 | 190300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20240607 | 190200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20240607 | 190100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20240607 | 190000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20240607 | 185900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20240607 | 185800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20240607 | 185700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20240607 | 185600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20240607 | 185500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20240607 | 185400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20240607 | 185300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20240607 | 185200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20240607 | 185100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20240607 | 185000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20240607 | 184900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20240607 | 184800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20240607 | 184700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20240607 | 184600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20240607 | 184500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20240607 | 184400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20240607 | 184300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20240607 | 184200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20240607 | 184100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 153 | 20240607 | 184000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20240607 | 183900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20240607 | 183800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20240607 | 183700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20240607 | 183600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20240607 | 183500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20240607 | 183400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20240607 | 183300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20240607 | 183200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20240607 | 183100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20240607 | 183000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20240607 | 182900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20240607 | 182800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20240607 | 182700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20240607 | 182600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20240607 | 182500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20240607 | 182400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20240607 | 182300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20240607 | 182200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20240607 | 182100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20240607 | 182000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20240607 | 181900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20240607 | 181800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20240607 | 181700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20240607 | 181600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20240607 | 181500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20240607 | 181400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20240607 | 181300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20240607 | 181200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20240607 | 181100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 183 | 20240607 | 181000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20240607 | 180900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20240607 | 180800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20240607 | 180700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20240607 | 180600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20240607 | 180500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20240607 | 180400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20240607 | 180300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20240607 | 180200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20240607 | 180100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20240607 | 180000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20240607 | 175900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20240607 | 175800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20240607 | 175700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20240607 | 175600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20240607 | 175500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20240607 | 175400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20240607 | 175300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20240607 | 175200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20240607 | 175100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20240607 | 175000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20240607 | 174900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20240607 | 174800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20240607 | 174700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20240607 | 174600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20240607 | 174500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20240607 | 174400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20240607 | 174300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20240607 | 174200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20240607 | 174100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 213 | 20240607 | 174000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 214 | 20240607 | 173900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 215 | 20240607 | 173800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 216 | 20240607 | 173700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 217 | 20240607 | 173600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 218 | 20240607 | 173500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 219 | 20240607 | 173400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 220 | 20240607 | 173300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 221 | 20240607 | 173200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 222 | 20240607 | 173100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 223 | 20240607 | 173000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 224 | 20240607 | 172900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 225 | 20240607 | 172800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 226 | 20240607 | 172700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 227 | 20240607 | 172600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 228 | 20240607 | 172500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 229 | 20240607 | 172400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 230 | 20240607 | 172300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 231 | 20240607 | 172200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 232 | 20240607 | 172100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 233 | 20240607 | 172000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 234 | 20240607 | 171900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 235 | 20240607 | 171800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 236 | 20240607 | 171700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 237 | 20240607 | 171600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 238 | 20240607 | 171500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 239 | 20240607 | 171400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 240 | 20240607 | 171300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 241 | 20240607 | 171200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 242 | 20240607 | 171100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 243 | 20240607 | 171000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 244 | 20240607 | 170900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 245 | 20240607 | 170800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 246 | 20240607 | 170700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 247 | 20240607 | 170600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 248 | 20240607 | 170500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 249 | 20240607 | 170400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 250 | 20240607 | 170300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 251 | 20240607 | 170200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 252 | 20240607 | 170100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 253 | 20240607 | 170000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 254 | 20240607 | 165900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 255 | 20240607 | 165800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 256 | 20240607 | 165700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 257 | 20240607 | 165600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 258 | 20240607 | 165500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 259 | 20240607 | 165400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 260 | 20240607 | 165300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 261 | 20240607 | 165200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 262 | 20240607 | 165100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 263 | 20240607 | 165000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 264 | 20240607 | 164900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 265 | 20240607 | 164800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 266 | 20240607 | 164700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 267 | 20240607 | 164600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 268 | 20240607 | 164500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 269 | 20240607 | 164400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 270 | 20240607 | 164300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 271 | 20240607 | 164200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 272 | 20240607 | 164100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 273 | 20240607 | 164000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 274 | 20240607 | 163900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 275 | 20240607 | 163800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 276 | 20240607 | 163700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 277 | 20240607 | 163600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 278 | 20240607 | 163500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 279 | 20240607 | 163400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 280 | 20240607 | 163300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 281 | 20240607 | 163200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 282 | 20240607 | 163100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 283 | 20240607 | 163000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 284 | 20240607 | 162900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 285 | 20240607 | 162800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 286 | 20240607 | 162700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 287 | 20240607 | 162600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 288 | 20240607 | 162500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 289 | 20240607 | 162400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 290 | 20240607 | 162300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 291 | 20240607 | 162200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 292 | 20240607 | 162100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 293 | 20240607 | 162000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 294 | 20240607 | 161900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 295 | 20240607 | 161800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 296 | 20240607 | 161700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 297 | 20240607 | 161600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 298 | 20240607 | 161500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 299 | 20240607 | 161400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 300 | 20240607 | 161300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 301 | 20240607 | 161200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 302 | 20240607 | 161100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 303 | 20240607 | 161000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 304 | 20240607 | 160900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 305 | 20240607 | 160800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 306 | 20240607 | 160700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 307 | 20240607 | 160600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 308 | 20240607 | 160500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 309 | 20240607 | 160400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 310 | 20240607 | 160300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 311 | 20240607 | 160200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 312 | 20240607 | 160100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 313 | 20240607 | 160000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 314 | 20240607 | 155900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 315 | 20240607 | 155800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 316 | 20240607 | 155700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 317 | 20240607 | 155600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 318 | 20240607 | 155500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 319 | 20240607 | 155400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 320 | 20240607 | 155300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 321 | 20240607 | 155200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 322 | 20240607 | 155100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 323 | 20240607 | 155000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 324 | 20240607 | 154900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 325 | 20240607 | 154800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 326 | 20240607 | 154700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 327 | 20240607 | 154600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 328 | 20240607 | 154500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 329 | 20240607 | 154400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 330 | 20240607 | 154300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 331 | 20240607 | 154200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 332 | 20240607 | 154100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 333 | 20240607 | 154000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 334 | 20240607 | 153900 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 335 | 20240607 | 153800 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 336 | 20240607 | 153700 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 337 | 20240607 | 153600 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 338 | 20240607 | 153500 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 339 | 20240607 | 153400 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 340 | 20240607 | 153300 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 341 | 20240607 | 153200 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 342 | 20240607 | 153100 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 0 |
| 343 | 20240607 | 153000 | 1502816667 | 1844 | 1844 | 1844 | 1844 | 21815 |
| 344 | 20240607 | 152900 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 345 | 20240607 | 152800 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 346 | 20240607 | 152700 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 347 | 20240607 | 152600 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 348 | 20240607 | 152500 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 349 | 20240607 | 152400 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 350 | 20240607 | 152300 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 351 | 20240607 | 152200 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 352 | 20240607 | 152100 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 353 | 20240607 | 152000 | 1462589807 | 1816 | 1816 | 1816 | 1816 | 0 |
| 354 | 20240607 | 151900 | 1462589807 | 1816 | 1817 | 1819 | 1816 | 8023 |
| 355 | 20240607 | 151800 | 1448007786 | 1816 | 1814 | 1816 | 1814 | 2819 |
| 356 | 20240607 | 151700 | 1442888518 | 1816 | 1817 | 1817 | 1816 | 1487 |
| 357 | 20240607 | 151600 | 1440186950 | 1816 | 1817 | 1817 | 1816 | 2600 |
| 358 | 20240607 | 151500 | 1435462780 | 1819 | 1815 | 1819 | 1815 | 41 |
| 359 | 20240607 | 151400 | 1435388351 | 1812 | 1811 | 1819 | 1811 | 1242 |
| 360 | 20240607 | 151300 | 1433129426 | 1811 | 1820 | 1820 | 1810 | 975 |
| 361 | 20240607 | 151200 | 1431355082 | 1820 | 1814 | 1822 | 1803 | 9568 |
| 362 | 20240607 | 151100 | 1413942738 | 1819 | 1793 | 1819 | 1793 | 26738 |
| 363 | 20240607 | 151000 | 1365683088 | 1793 | 1793 | 1793 | 1793 | 4 |
| 364 | 20240607 | 150900 | 1365675916 | 1801 | 1801 | 1801 | 1801 | 555 |
| 365 | 20240607 | 150800 | 1364676361 | 1801 | 1801 | 1801 | 1801 | 3 |
| 366 | 20240607 | 150700 | 1364670958 | 1801 | 1801 | 1801 | 1801 | 0 |
| 367 | 20240607 | 150600 | 1364670958 | 1801 | 1790 | 1801 | 1790 | 68 |
| 368 | 20240607 | 150500 | 1364549128 | 1790 | 1790 | 1801 | 1790 | 22 |
| 369 | 20240607 | 150400 | 1364509726 | 1800 | 1789 | 1801 | 1789 | 37 |
| 370 | 20240607 | 150300 | 1364443454 | 1799 | 1799 | 1799 | 1799 | 0 |
| 371 | 20240607 | 150200 | 1364443454 | 1799 | 1799 | 1799 | 1799 | 1 |
| 372 | 20240607 | 150100 | 1364441655 | 1799 | 1789 | 1799 | 1789 | 3300 |
| 373 | 20240607 | 150000 | 1358534738 | 1788 | 1788 | 1788 | 1788 | 508 |
| 374 | 20240607 | 145900 | 1357626434 | 1788 | 1788 | 1788 | 1788 | 0 |
| 375 | 20240607 | 145800 | 1357626434 | 1788 | 1788 | 1788 | 1788 | 2 |
| 376 | 20240607 | 145700 | 1357622858 | 1783 | 1783 | 1783 | 1783 | 1738 |
| 377 | 20240607 | 145600 | 1354524004 | 1783 | 1783 | 1783 | 1783 | 10 |
| 378 | 20240607 | 145500 | 1354506174 | 1783 | 1783 | 1783 | 1783 | 0 |
| 379 | 20240607 | 145400 | 1354506174 | 1783 | 1783 | 1783 | 1783 | 0 |
| 380 | 20240607 | 145300 | 1354506174 | 1783 | 1783 | 1783 | 1783 | 0 |
| 381 | 20240607 | 145200 | 1354506174 | 1783 | 1783 | 1783 | 1783 | 2841 |
| 382 | 20240607 | 145100 | 1349440671 | 1783 | 1783 | 1783 | 1783 | 0 |
| 383 | 20240607 | 145000 | 1349440671 | 1783 | 1782 | 1783 | 1782 | 3022 |
| 384 | 20240607 | 144900 | 1344053466 | 1783 | 1783 | 1783 | 1783 | 278 |
| 385 | 20240607 | 144800 | 1343557792 | 1783 | 1785 | 1785 | 1783 | 6132 |
| 386 | 20240607 | 144700 | 1332620738 | 1785 | 1785 | 1785 | 1785 | 50 |
| 387 | 20240607 | 144600 | 1332531488 | 1786 | 1785 | 1786 | 1785 | 351 |
| 388 | 20240607 | 144500 | 1331904753 | 1783 | 1783 | 1783 | 1783 | 61 |
| 389 | 20240607 | 144400 | 1331795990 | 1784 | 1783 | 1784 | 1783 | 1981 |
| 390 | 20240607 | 144300 | 1328263290 | 1775 | 1775 | 1775 | 1775 | 0 |
| 391 | 20240607 | 144200 | 1328263290 | 1775 | 1777 | 1777 | 1775 | 2414 |
| 392 | 20240607 | 144100 | 1323976978 | 1776 | 1776 | 1776 | 1776 | 200 |
| 393 | 20240607 | 144000 | 1323621778 | 1785 | 1776 | 1785 | 1776 | 502 |
| 394 | 20240607 | 143900 | 1322730208 | 1786 | 1786 | 1786 | 1786 | 501 |
| 395 | 20240607 | 143800 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 396 | 20240607 | 143700 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 397 | 20240607 | 143600 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 398 | 20240607 | 143500 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 399 | 20240607 | 143400 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 400 | 20240607 | 143300 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 401 | 20240607 | 143200 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 402 | 20240607 | 143100 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 0 |
| 403 | 20240607 | 143000 | 1321835422 | 1786 | 1786 | 1786 | 1786 | 302 |
| 404 | 20240607 | 142900 | 1321296050 | 1786 | 1786 | 1786 | 1786 | 77 |
| 405 | 20240607 | 142800 | 1321158528 | 1786 | 1787 | 1787 | 1776 | 362 |
| 406 | 20240607 | 142700 | 1320512173 | 1787 | 1788 | 1788 | 1787 | 2076 |
| 407 | 20240607 | 142600 | 1316802285 | 1788 | 1788 | 1788 | 1788 | 105 |
| 408 | 20240607 | 142500 | 1316614545 | 1788 | 1775 | 1788 | 1775 | 2434 |
| 409 | 20240607 | 142400 | 1312293196 | 1769 | 1767 | 1769 | 1767 | 15 |
| 410 | 20240607 | 142300 | 1312266675 | 1767 | 1769 | 1769 | 1767 | 77 |
| 411 | 20240607 | 142200 | 1312130540 | 1771 | 1773 | 1773 | 1771 | 78 |
| 412 | 20240607 | 142100 | 1311992324 | 1773 | 1775 | 1775 | 1773 | 203 |
| 413 | 20240607 | 142000 | 1311632309 | 1773 | 1773 | 1773 | 1773 | 359 |
| 414 | 20240607 | 141900 | 1310995802 | 1773 | 1773 | 1773 | 1773 | 762 |
| 415 | 20240607 | 141800 | 1309644776 | 1773 | 1773 | 1773 | 1773 | 2 |
| 416 | 20240607 | 141700 | 1309641230 | 1762 | 1762 | 1762 | 1762 | 0 |
| 417 | 20240607 | 141600 | 1309641230 | 1762 | 1762 | 1762 | 1762 | 0 |
| 418 | 20240607 | 141500 | 1309641230 | 1762 | 1773 | 1773 | 1762 | 79 |
| 419 | 20240607 | 141400 | 1309501174 | 1773 | 1773 | 1773 | 1773 | 77 |
| 420 | 20240607 | 141300 | 1309364653 | 1773 | 1773 | 1773 | 1773 | 77 |
| 421 | 20240607 | 141200 | 1309228132 | 1773 | 1773 | 1773 | 1773 | 88 |
| 422 | 20240607 | 141100 | 1309072108 | 1773 | 1773 | 1773 | 1773 | 77 |
| 423 | 20240607 | 141000 | 1308935587 | 1773 | 1773 | 1773 | 1773 | 79 |
| 424 | 20240607 | 140900 | 1308795520 | 1773 | 1773 | 1773 | 1773 | 1 |
| 425 | 20240607 | 140800 | 1308793747 | 1760 | 1774 | 1774 | 1760 | 12074 |
| 426 | 20240607 | 140700 | 1287523572 | 1774 | 1776 | 1776 | 1774 | 967 |
| 427 | 20240607 | 140600 | 1285808036 | 1776 | 1776 | 1776 | 1776 | 1477 |
| 428 | 20240607 | 140500 | 1283184884 | 1776 | 1776 | 1776 | 1776 | 78 |
| 429 | 20240607 | 140400 | 1283046356 | 1776 | 1776 | 1776 | 1776 | 77 |
| 430 | 20240607 | 140300 | 1282909604 | 1776 | 1776 | 1776 | 1776 | 77 |
| 431 | 20240607 | 140200 | 1282772852 | 1776 | 1776 | 1776 | 1776 | 77 |
| 432 | 20240607 | 140100 | 1282636100 | 1776 | 1776 | 1776 | 1776 | 956 |
| 433 | 20240607 | 140000 | 1280938244 | 1774 | 1774 | 1775 | 1774 | 1497 |
| 434 | 20240607 | 135900 | 1278281330 | 1774 | 1774 | 1774 | 1774 | 5 |
| 435 | 20240607 | 135800 | 1278272460 | 1774 | 1774 | 1774 | 1774 | 1006 |
| 436 | 20240607 | 135700 | 1276487816 | 1774 | 1774 | 1774 | 1774 | 6 |
| 437 | 20240607 | 135600 | 1276477172 | 1774 | 1774 | 1774 | 1774 | 5 |
| 438 | 20240607 | 135500 | 1276468302 | 1774 | 1768 | 1774 | 1768 | 902 |
| 439 | 20240607 | 135400 | 1274868985 | 1768 | 1770 | 1770 | 1768 | 3995 |
| 440 | 20240607 | 135300 | 1267802594 | 1770 | 1775 | 1775 | 1770 | 2005 |
| 441 | 20240607 | 135200 | 1264253719 | 1775 | 1775 | 1775 | 1775 | 600 |
| 442 | 20240607 | 135100 | 1263188719 | 1768 | 1768 | 1768 | 1768 | 0 |
| 443 | 20240607 | 135000 | 1263188719 | 1768 | 1768 | 1768 | 1768 | 0 |
| 444 | 20240607 | 134900 | 1263188719 | 1768 | 1768 | 1768 | 1768 | 0 |
| 445 | 20240607 | 134800 | 1263188719 | 1768 | 1775 | 1775 | 1768 | 5294 |
| 446 | 20240607 | 134700 | 1253818694 | 1775 | 1788 | 1788 | 1775 | 1605 |
| 447 | 20240607 | 134600 | 1250968743 | 1788 | 1788 | 1788 | 1788 | 1 |
| 448 | 20240607 | 134500 | 1250966955 | 1776 | 1776 | 1776 | 1776 | 0 |
| 449 | 20240607 | 134400 | 1250966955 | 1776 | 1776 | 1776 | 1776 | 23 |
| 450 | 20240607 | 134300 | 1250926107 | 1776 | 1776 | 1776 | 1776 | 0 |
| 451 | 20240607 | 134200 | 1250926107 | 1776 | 1776 | 1776 | 1776 | 0 |
| 452 | 20240607 | 134100 | 1250926107 | 1776 | 1780 | 1790 | 1776 | 1418 |
| 453 | 20240607 | 134000 | 1248395709 | 1775 | 1775 | 1775 | 1775 | 300 |
| 454 | 20240607 | 133900 | 1247863209 | 1771 | 1775 | 1780 | 1771 | 4173 |
| 455 | 20240607 | 133800 | 1240442338 | 1770 | 1775 | 1775 | 1770 | 7 |
| 456 | 20240607 | 133700 | 1240429918 | 1775 | 1775 | 1775 | 1775 | 6 |
| 457 | 20240607 | 133600 | 1240419268 | 1775 | 1774 | 1775 | 1774 | 4001 |
| 458 | 20240607 | 133500 | 1233321493 | 1770 | 1771 | 1771 | 1767 | 5001 |
| 459 | 20240607 | 133400 | 1224469717 | 1771 | 1775 | 1775 | 1771 | 9 |
| 460 | 20240607 | 133300 | 1224453750 | 1771 | 1779 | 1779 | 1771 | 105 |
| 461 | 20240607 | 133200 | 1224267755 | 1779 | 1781 | 1781 | 1779 | 98 |
| 462 | 20240607 | 133100 | 1224093316 | 1781 | 1781 | 1781 | 1781 | 0 |
| 463 | 20240607 | 133000 | 1224093316 | 1781 | 1781 | 1781 | 1781 | 0 |
| 464 | 20240607 | 132900 | 1224093316 | 1781 | 1781 | 1781 | 1781 | 280 |
| 465 | 20240607 | 132800 | 1223594636 | 1780 | 1780 | 1780 | 1780 | 2400 |
| 466 | 20240607 | 132700 | 1219322636 | 1780 | 1780 | 1780 | 1780 | 0 |
| 467 | 20240607 | 132600 | 1219322636 | 1780 | 1784 | 1784 | 1780 | 10000 |
| 468 | 20240607 | 132500 | 1201509313 | 1784 | 1784 | 1784 | 1784 | 0 |
| 469 | 20240607 | 132400 | 1201509313 | 1784 | 1784 | 1784 | 1784 | 0 |
| 470 | 20240607 | 132300 | 1201509313 | 1784 | 1784 | 1784 | 1784 | 0 |
| 471 | 20240607 | 132200 | 1201509313 | 1784 | 1786 | 1786 | 1784 | 5000 |
| 472 | 20240607 | 132100 | 1192584397 | 1786 | 1786 | 1786 | 1786 | 10 |
| 473 | 20240607 | 132000 | 1192566537 | 1785 | 1793 | 1793 | 1785 | 2535 |
| 474 | 20240607 | 131900 | 1188034194 | 1792 | 1792 | 1792 | 1792 | 0 |
| 475 | 20240607 | 131800 | 1188034194 | 1792 | 1798 | 1798 | 1792 | 1345 |
| 476 | 20240607 | 131700 | 1185619365 | 1798 | 1798 | 1798 | 1798 | 0 |
| 477 | 20240607 | 131600 | 1185619365 | 1798 | 1798 | 1798 | 1798 | 13 |
| 478 | 20240607 | 131500 | 1185595991 | 1804 | 1804 | 1804 | 1804 | 0 |
| 479 | 20240607 | 131400 | 1185595991 | 1804 | 1804 | 1804 | 1804 | 1 |
| 480 | 20240607 | 131300 | 1185594187 | 1803 | 1803 | 1803 | 1803 | 0 |
| 481 | 20240607 | 131200 | 1185594187 | 1803 | 1803 | 1803 | 1803 | 5542 |
| 482 | 20240607 | 131100 | 1175601961 | 1803 | 1803 | 1803 | 1803 | 4 |
| 483 | 20240607 | 131000 | 1175594749 | 1803 | 1803 | 1803 | 1803 | 0 |
| 484 | 20240607 | 130900 | 1175594749 | 1803 | 1803 | 1803 | 1803 | 500 |
| 485 | 20240607 | 130800 | 1174693249 | 1804 | 1804 | 1804 | 1804 | 0 |
| 486 | 20240607 | 130700 | 1174693249 | 1804 | 1796 | 1804 | 1796 | 27 |
| 487 | 20240607 | 130600 | 1174644741 | 1805 | 1805 | 1805 | 1805 | 0 |
| 488 | 20240607 | 130500 | 1174644741 | 1805 | 1805 | 1805 | 1805 | 0 |
| 489 | 20240607 | 130400 | 1174644741 | 1805 | 1805 | 1805 | 1805 | 53 |
| 490 | 20240607 | 130300 | 1174549076 | 1805 | 1805 | 1805 | 1805 | 1 |
| 491 | 20240607 | 130200 | 1174547271 | 1805 | 1799 | 1805 | 1799 | 1961 |
| 492 | 20240607 | 130100 | 1171011915 | 1799 | 1799 | 1799 | 1799 | 0 |
| 493 | 20240607 | 130000 | 1171011915 | 1799 | 1799 | 1799 | 1799 | 1 |
| 494 | 20240607 | 125900 | 1171010116 | 1790 | 1790 | 1790 | 1790 | 0 |
| 495 | 20240607 | 125800 | 1171010116 | 1790 | 1790 | 1790 | 1790 | 0 |
| 496 | 20240607 | 125700 | 1171010116 | 1790 | 1791 | 1791 | 1790 | 2010 |
| 497 | 20240607 | 125600 | 1167411744 | 1790 | 1790 | 1790 | 1790 | 0 |
| 498 | 20240607 | 125500 | 1167411744 | 1790 | 1790 | 1790 | 1790 | 0 |
| 499 | 20240607 | 125400 | 1167411744 | 1790 | 1790 | 1790 | 1790 | 0 |
| 500 | 20240607 | 125300 | 1167411744 | 1790 | 1790 | 1790 | 1790 | 0 |
| 501 | 20240607 | 125200 | 1167411744 | 1790 | 1802 | 1805 | 1790 | 6109 |
| 502 | 20240607 | 125100 | 1156459154 | 1803 | 1803 | 1803 | 1803 | 0 |
| 503 | 20240607 | 125000 | 1156459154 | 1803 | 1803 | 1803 | 1803 | 0 |
| 504 | 20240607 | 124900 | 1156459154 | 1803 | 1798 | 1803 | 1798 | 594 |
| 505 | 20240607 | 124800 | 1155389011 | 1799 | 1799 | 1799 | 1799 | 0 |
| 506 | 20240607 | 124700 | 1155389011 | 1799 | 1799 | 1799 | 1799 | 0 |
| 507 | 20240607 | 124600 | 1155389011 | 1799 | 1799 | 1799 | 1799 | 0 |
| 508 | 20240607 | 124500 | 1155389011 | 1799 | 1799 | 1799 | 1799 | 1 |
| 509 | 20240607 | 124400 | 1155387212 | 1799 | 1799 | 1805 | 1799 | 2300 |
| 510 | 20240607 | 124300 | 1151238909 | 1799 | 1799 | 1799 | 1799 | 106 |
| 511 | 20240607 | 124200 | 1151048215 | 1793 | 1792 | 1799 | 1792 | 727 |
| 512 | 20240607 | 124100 | 1149744708 | 1790 | 1790 | 1790 | 1790 | 0 |
| 513 | 20240607 | 124000 | 1149744708 | 1790 | 1788 | 1790 | 1788 | 162 |
| 514 | 20240607 | 123900 | 1149454748 | 1785 | 1785 | 1785 | 1785 | 0 |
| 515 | 20240607 | 123800 | 1149454748 | 1785 | 1785 | 1785 | 1785 | 0 |
| 516 | 20240607 | 123700 | 1149454748 | 1785 | 1785 | 1785 | 1785 | 0 |
| 517 | 20240607 | 123600 | 1149454748 | 1785 | 1785 | 1785 | 1785 | 18 |
| 518 | 20240607 | 123500 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 519 | 20240607 | 123400 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 520 | 20240607 | 123300 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 521 | 20240607 | 123200 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 522 | 20240607 | 123100 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 523 | 20240607 | 123000 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 0 |
| 524 | 20240607 | 122900 | 1149422618 | 1784 | 1784 | 1784 | 1784 | 17 |
| 525 | 20240607 | 122800 | 1149392290 | 1783 | 1784 | 1784 | 1783 | 42 |
| 526 | 20240607 | 122700 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 527 | 20240607 | 122600 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 528 | 20240607 | 122500 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 529 | 20240607 | 122400 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 530 | 20240607 | 122300 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 531 | 20240607 | 122200 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 532 | 20240607 | 122100 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 0 |
| 533 | 20240607 | 122000 | 1149317398 | 1790 | 1790 | 1790 | 1790 | 2 |
| 534 | 20240607 | 121900 | 1149313818 | 1783 | 1785 | 1785 | 1783 | 27 |
| 535 | 20240607 | 121800 | 1149265670 | 1790 | 1790 | 1790 | 1790 | 0 |
| 536 | 20240607 | 121700 | 1149265670 | 1790 | 1790 | 1790 | 1790 | 1 |
| 537 | 20240607 | 121600 | 1149263880 | 1790 | 1790 | 1790 | 1790 | 15 |
| 538 | 20240607 | 121500 | 1149237030 | 1790 | 1790 | 1790 | 1790 | 1 |
| 539 | 20240607 | 121400 | 1149235240 | 1789 | 1789 | 1789 | 1789 | 0 |
| 540 | 20240607 | 121300 | 1149235240 | 1789 | 1789 | 1789 | 1789 | 0 |
| 541 | 20240607 | 121200 | 1149235240 | 1789 | 1783 | 1789 | 1782 | 3512 |
| 542 | 20240607 | 121100 | 1142973131 | 1782 | 1782 | 1782 | 1782 | 0 |
| 543 | 20240607 | 121000 | 1142973131 | 1782 | 1782 | 1782 | 1782 | 0 |
| 544 | 20240607 | 120900 | 1142973131 | 1782 | 1782 | 1782 | 1782 | 50 |
| 545 | 20240607 | 120800 | 1142884031 | 1789 | 1789 | 1789 | 1789 | 0 |
| 546 | 20240607 | 120700 | 1142884031 | 1789 | 1789 | 1789 | 1789 | 0 |
| 547 | 20240607 | 120600 | 1142884031 | 1789 | 1789 | 1789 | 1789 | 0 |
| 548 | 20240607 | 120500 | 1142884031 | 1789 | 1789 | 1789 | 1789 | 1 |
| 549 | 20240607 | 120400 | 1142882242 | 1790 | 1790 | 1790 | 1790 | 0 |
| 550 | 20240607 | 120300 | 1142882242 | 1790 | 1787 | 1790 | 1781 | 914 |
| 551 | 20240607 | 120200 | 1141250626 | 1788 | 1792 | 1792 | 1788 | 84 |
| 552 | 20240607 | 120100 | 1141100418 | 1792 | 1792 | 1792 | 1792 | 0 |
| 553 | 20240607 | 120000 | 1141100418 | 1792 | 1789 | 1793 | 1789 | 1143 |
| 554 | 20240607 | 115900 | 1139054444 | 1790 | 1790 | 1790 | 1790 | 0 |
| 555 | 20240607 | 115800 | 1139054444 | 1790 | 1790 | 1790 | 1790 | 100 |
| 556 | 20240607 | 115700 | 1138875444 | 1792 | 1792 | 1792 | 1792 | 0 |
| 557 | 20240607 | 115600 | 1138875444 | 1792 | 1792 | 1792 | 1792 | 1 |
| 558 | 20240607 | 115500 | 1138873652 | 1789 | 1789 | 1789 | 1789 | 0 |
| 559 | 20240607 | 115400 | 1138873652 | 1789 | 1789 | 1789 | 1789 | 0 |
| 560 | 20240607 | 115300 | 1138873652 | 1789 | 1789 | 1789 | 1789 | 1 |
| 561 | 20240607 | 115200 | 1138871863 | 1789 | 1791 | 1791 | 1789 | 380 |
| 562 | 20240607 | 115100 | 1138191861 | 1791 | 1792 | 1792 | 1791 | 747 |
| 563 | 20240607 | 115000 | 1136853981 | 1791 | 1791 | 1791 | 1791 | 2000 |
| 564 | 20240607 | 114900 | 1133271981 | 1791 | 1799 | 1799 | 1791 | 3007 |
| 565 | 20240607 | 114800 | 1127874029 | 1799 | 1805 | 1805 | 1799 | 3602 |
| 566 | 20240607 | 114700 | 1121381830 | 1805 | 1805 | 1805 | 1805 | 0 |
| 567 | 20240607 | 114600 | 1121381830 | 1805 | 1805 | 1805 | 1805 | 0 |
| 568 | 20240607 | 114500 | 1121381830 | 1805 | 1805 | 1805 | 1805 | 500 |
| 569 | 20240607 | 114400 | 1120479330 | 1805 | 1805 | 1805 | 1805 | 500 |
| 570 | 20240607 | 114300 | 1119576830 | 1806 | 1806 | 1806 | 1806 | 0 |
| 571 | 20240607 | 114200 | 1119576830 | 1806 | 1806 | 1806 | 1806 | 0 |
| 572 | 20240607 | 114100 | 1119576830 | 1806 | 1806 | 1806 | 1806 | 2 |
| 573 | 20240607 | 114000 | 1119573218 | 1806 | 1805 | 1806 | 1805 | 687 |
| 574 | 20240607 | 113900 | 1118332683 | 1800 | 1800 | 1800 | 1800 | 21 |
| 575 | 20240607 | 113800 | 1118294883 | 1800 | 1800 | 1800 | 1800 | 500 |
| 576 | 20240607 | 113700 | 1117394883 | 1801 | 1801 | 1801 | 1801 | 401 |
| 577 | 20240607 | 113600 | 1116672682 | 1802 | 1802 | 1802 | 1802 | 1040 |
| 578 | 20240607 | 113500 | 1114798602 | 1802 | 1803 | 1803 | 1801 | 1822 |
| 579 | 20240607 | 113400 | 1111515815 | 1803 | 1820 | 1820 | 1803 | 1022 |
| 580 | 20240607 | 113300 | 1109656149 | 1820 | 1818 | 1820 | 1818 | 6600 |
| 581 | 20240607 | 113200 | 1097650350 | 1812 | 1809 | 1812 | 1809 | 2604 |
| 582 | 20240607 | 113100 | 1092932926 | 1811 | 1805 | 1811 | 1805 | 816 |
| 583 | 20240607 | 113000 | 1091455963 | 1805 | 1808 | 1808 | 1793 | 1238 |
| 584 | 20240607 | 112900 | 1089221379 | 1793 | 1794 | 1794 | 1793 | 6000 |
| 585 | 20240607 | 112800 | 1078458087 | 1809 | 1809 | 1809 | 1809 | 1 |
| 586 | 20240607 | 112700 | 1078456278 | 1794 | 1795 | 1795 | 1794 | 2589 |
| 587 | 20240607 | 112600 | 1073811477 | 1804 | 1802 | 1804 | 1802 | 77 |
| 588 | 20240607 | 112500 | 1073672669 | 1794 | 1794 | 1794 | 1794 | 1270 |
| 589 | 20240607 | 112400 | 1071394289 | 1797 | 1797 | 1797 | 1797 | 926 |
| 590 | 20240607 | 112300 | 1069730267 | 1804 | 1804 | 1804 | 1804 | 1021 |
| 591 | 20240607 | 112200 | 1067888383 | 1808 | 1806 | 1808 | 1806 | 913 |
| 592 | 20240607 | 112100 | 1066238710 | 1790 | 1808 | 1810 | 1790 | 5313 |
| 593 | 20240607 | 112000 | 1056641630 | 1809 | 1809 | 1809 | 1809 | 0 |
| 594 | 20240607 | 111900 | 1056641630 | 1809 | 1809 | 1809 | 1809 | 0 |
| 595 | 20240607 | 111800 | 1056641630 | 1809 | 1809 | 1809 | 1809 | 0 |
| 596 | 20240607 | 111700 | 1056641630 | 1809 | 1809 | 1809 | 1809 | 1 |
| 597 | 20240607 | 111600 | 1056639821 | 1809 | 1809 | 1809 | 1809 | 101 |
| 598 | 20240607 | 111500 | 1056457112 | 1809 | 1800 | 1809 | 1800 | 1000 |
| 599 | 20240607 | 111400 | 1054656707 | 1795 | 1796 | 1796 | 1795 | 1005 |
| 600 | 20240607 | 111300 | 1052851732 | 1795 | 1794 | 1795 | 1794 | 521 |
| 601 | 20240607 | 111200 | 1051916613 | 1790 | 1790 | 1790 | 1790 | 0 |
| 602 | 20240607 | 111100 | 1051916613 | 1790 | 1790 | 1790 | 1790 | 0 |
| 603 | 20240607 | 111000 | 1051916613 | 1790 | 1790 | 1790 | 1790 | 214 |
| 604 | 20240607 | 110900 | 1051533553 | 1790 | 1790 | 1790 | 1790 | 1059 |
| 605 | 20240607 | 110800 | 1049637943 | 1794 | 1794 | 1794 | 1794 | 1 |
| 606 | 20240607 | 110700 | 1049636149 | 1789 | 1789 | 1789 | 1789 | 0 |
| 607 | 20240607 | 110600 | 1049636149 | 1789 | 1795 | 1795 | 1789 | 3403 |
| 608 | 20240607 | 110500 | 1043537660 | 1795 | 1797 | 1797 | 1792 | 4301 |
| 609 | 20240607 | 110400 | 1035816706 | 1796 | 1802 | 1802 | 1796 | 212 |
| 610 | 20240607 | 110300 | 1035434694 | 1802 | 1807 | 1807 | 1802 | 3706 |
| 611 | 20240607 | 110200 | 1028751100 | 1807 | 1808 | 1808 | 1807 | 58 |
| 612 | 20240607 | 110100 | 1028646292 | 1810 | 1819 | 1819 | 1810 | 104 |
| 613 | 20240607 | 110000 | 1028457620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 614 | 20240607 | 105900 | 1028457620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 615 | 20240607 | 105800 | 1028457620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 616 | 20240607 | 105700 | 1028457620 | 1822 | 1822 | 1822 | 1822 | 0 |
| 617 | 20240607 | 105600 | 1028457620 | 1822 | 1821 | 1822 | 1821 | 100 |
| 618 | 20240607 | 105500 | 1028275431 | 1822 | 1808 | 1822 | 1808 | 20 |
| 619 | 20240607 | 105400 | 1028239145 | 1822 | 1822 | 1822 | 1822 | 6 |
| 620 | 20240607 | 105300 | 1028228213 | 1819 | 1819 | 1819 | 1819 | 2 |
| 621 | 20240607 | 105200 | 1028224575 | 1819 | 1817 | 1819 | 1817 | 2229 |
| 622 | 20240607 | 105100 | 1024170066 | 1817 | 1817 | 1817 | 1817 | 142 |
| 623 | 20240607 | 105000 | 1023912052 | 1805 | 1805 | 1805 | 1805 | 50 |
| 624 | 20240607 | 104900 | 1023821802 | 1818 | 1815 | 1818 | 1815 | 246 |
| 625 | 20240607 | 104800 | 1023374577 | 1819 | 1819 | 1819 | 1819 | 0 |
| 626 | 20240607 | 104700 | 1023374577 | 1819 | 1814 | 1819 | 1814 | 5116 |
| 627 | 20240607 | 104600 | 1014093648 | 1813 | 1813 | 1813 | 1813 | 6 |
| 628 | 20240607 | 104500 | 1014082770 | 1813 | 1813 | 1813 | 1813 | 5 |
| 629 | 20240607 | 104400 | 1014073705 | 1805 | 1806 | 1806 | 1791 | 631 |
| 630 | 20240607 | 104300 | 1012934659 | 1806 | 1806 | 1806 | 1806 | 5528 |
| 631 | 20240607 | 104200 | 1002951091 | 1806 | 1777 | 1810 | 1777 | 9934 |
| 632 | 20240607 | 104100 | 985017107 | 1790 | 1773 | 1790 | 1772 | 6388 |
| 633 | 20240607 | 104000 | 973668965 | 1783 | 1782 | 1783 | 1782 | 191 |
| 634 | 20240607 | 103900 | 973328585 | 1779 | 1779 | 1779 | 1779 | 0 |
| 635 | 20240607 | 103800 | 973328585 | 1779 | 1777 | 1779 | 1777 | 373 |
| 636 | 20240607 | 103700 | 972665410 | 1766 | 1766 | 1766 | 1766 | 0 |
| 637 | 20240607 | 103600 | 972665410 | 1766 | 1766 | 1766 | 1766 | 0 |
| 638 | 20240607 | 103500 | 972665410 | 1766 | 1766 | 1766 | 1766 | 1047 |
| 639 | 20240607 | 103400 | 970816408 | 1776 | 1776 | 1776 | 1776 | 799 |
| 640 | 20240607 | 103300 | 969397384 | 1775 | 1775 | 1775 | 1765 | 867 |
| 641 | 20240607 | 103200 | 967858509 | 1775 | 1775 | 1775 | 1775 | 231 |
| 642 | 20240607 | 103100 | 967448484 | 1775 | 1772 | 1775 | 1772 | 1183 |
| 643 | 20240607 | 103000 | 965350075 | 1776 | 1776 | 1776 | 1776 | 6 |
| 644 | 20240607 | 102900 | 965339419 | 1772 | 1772 | 1772 | 1772 | 353 |
| 645 | 20240607 | 102800 | 964713903 | 1772 | 1772 | 1772 | 1772 | 1 |
| 646 | 20240607 | 102700 | 964712131 | 1761 | 1771 | 1772 | 1761 | 283 |
| 647 | 20240607 | 102600 | 964210774 | 1770 | 1771 | 1771 | 1770 | 125 |
| 648 | 20240607 | 102500 | 963989424 | 1771 | 1758 | 1771 | 1757 | 605 |
| 649 | 20240607 | 102400 | 962925029 | 1757 | 1762 | 1762 | 1757 | 577 |
| 650 | 20240607 | 102300 | 961909893 | 1762 | 1764 | 1764 | 1762 | 4900 |
| 651 | 20240607 | 102200 | 953269682 | 1783 | 1783 | 1783 | 1783 | 400 |
| 652 | 20240607 | 102100 | 952556482 | 1783 | 1775 | 1783 | 1775 | 256 |
| 653 | 20240607 | 102000 | 952101100 | 1775 | 1775 | 1775 | 1775 | 44 |
| 654 | 20240607 | 101900 | 952023000 | 1775 | 1766 | 1775 | 1760 | 12158 |
| 655 | 20240607 | 101800 | 930565546 | 1766 | 1766 | 1766 | 1766 | 85 |
| 656 | 20240607 | 101700 | 930415436 | 1766 | 1766 | 1766 | 1766 | 0 |
| 657 | 20240607 | 101600 | 930415436 | 1766 | 1766 | 1766 | 1766 | 0 |
| 658 | 20240607 | 101500 | 930415436 | 1766 | 1789 | 1790 | 1766 | 9444 |
| 659 | 20240607 | 101400 | 913675655 | 1779 | 1788 | 1788 | 1779 | 206 |
| 660 | 20240607 | 101300 | 913308298 | 1785 | 1789 | 1789 | 1785 | 111 |
| 661 | 20240607 | 101200 | 913110119 | 1789 | 1782 | 1789 | 1780 | 3633 |
| 662 | 20240607 | 101100 | 906637599 | 1781 | 1785 | 1785 | 1781 | 5000 |
| 663 | 20240607 | 101000 | 897729905 | 1785 | 1793 | 1794 | 1785 | 2283 |
| 664 | 20240607 | 100900 | 893636537 | 1793 | 1794 | 1794 | 1793 | 1770 |
| 665 | 20240607 | 100800 | 890462926 | 1793 | 1793 | 1793 | 1793 | 1058 |
| 666 | 20240607 | 100700 | 888565932 | 1793 | 1780 | 1793 | 1780 | 2564 |
| 667 | 20240607 | 100600 | 883988423 | 1780 | 1790 | 1793 | 1780 | 1162 |
| 668 | 20240607 | 100500 | 881911697 | 1781 | 1781 | 1781 | 1781 | 170 |
| 669 | 20240607 | 100400 | 881608927 | 1790 | 1790 | 1790 | 1790 | 251 |
| 670 | 20240607 | 100300 | 881159637 | 1790 | 1790 | 1790 | 1790 | 20 |
| 671 | 20240607 | 100200 | 881123837 | 1790 | 1785 | 1790 | 1783 | 7147 |
| 672 | 20240607 | 100100 | 868371763 | 1785 | 1785 | 1785 | 1785 | 100 |
| 673 | 20240607 | 100000 | 868193263 | 1785 | 1779 | 1785 | 1779 | 1663 |
| 674 | 20240607 | 095900 | 865224970 | 1779 | 1784 | 1785 | 1779 | 2829 |
| 675 | 20240607 | 095800 | 860185031 | 1785 | 1781 | 1785 | 1776 | 1247 |
| 676 | 20240607 | 095700 | 857968317 | 1784 | 1806 | 1806 | 1784 | 15985 |
| 677 | 20240607 | 095600 | 829241268 | 1806 | 1807 | 1807 | 1806 | 1479 |
| 678 | 20240607 | 095500 | 826569186 | 1807 | 1807 | 1807 | 1807 | 0 |
| 679 | 20240607 | 095400 | 826569186 | 1807 | 1810 | 1810 | 1807 | 16821 |
| 680 | 20240607 | 095300 | 796123977 | 1810 | 1811 | 1813 | 1808 | 13742 |
| 681 | 20240607 | 095200 | 771249344 | 1810 | 1831 | 1831 | 1810 | 12004 |
| 682 | 20240607 | 095100 | 749464729 | 1831 | 1825 | 1831 | 1820 | 9672 |
| 683 | 20240607 | 095000 | 731811423 | 1824 | 1822 | 1824 | 1820 | 3180 |
| 684 | 20240607 | 094900 | 726017657 | 1825 | 1825 | 1825 | 1825 | 498 |
| 685 | 20240607 | 094800 | 725108807 | 1822 | 1810 | 1822 | 1810 | 6680 |
| 686 | 20240607 | 094700 | 712960063 | 1810 | 1815 | 1815 | 1810 | 8364 |
| 687 | 20240607 | 094600 | 697803902 | 1822 | 1815 | 1822 | 1815 | 239 |
| 688 | 20240607 | 094500 | 697370054 | 1815 | 1815 | 1815 | 1815 | 974 |
| 689 | 20240607 | 094400 | 695602244 | 1815 | 1825 | 1827 | 1814 | 14796 |
| 690 | 20240607 | 094300 | 668692583 | 1827 | 1830 | 1830 | 1825 | 899 |
| 691 | 20240607 | 094200 | 667051336 | 1840 | 1834 | 1840 | 1830 | 1343 |
| 692 | 20240607 | 094100 | 664590583 | 1838 | 1823 | 1839 | 1823 | 3905 |
| 693 | 20240607 | 094000 | 657419332 | 1823 | 1828 | 1837 | 1823 | 3754 |
| 694 | 20240607 | 093900 | 650552694 | 1827 | 1823 | 1827 | 1819 | 1911 |
| 695 | 20240607 | 093800 | 647070307 | 1828 | 1827 | 1828 | 1822 | 1694 |
| 696 | 20240607 | 093700 | 643975532 | 1821 | 1820 | 1828 | 1819 | 8918 |
| 697 | 20240607 | 093600 | 627732268 | 1820 | 1862 | 1862 | 1815 | 32205 |
| 698 | 20240607 | 093500 | 568604985 | 1862 | 1859 | 1880 | 1846 | 27393 |
| 699 | 20240607 | 093400 | 517537817 | 1861 | 1861 | 1861 | 1860 | 20786 |
| 700 | 20240607 | 093300 | 478856070 | 1861 | 1861 | 1861 | 1861 | 0 |
| 701 | 20240607 | 093200 | 478856070 | 1861 | 1850 | 1861 | 1846 | 15768 |
| 702 | 20240607 | 093100 | 449558392 | 1850 | 1844 | 1850 | 1837 | 7495 |
| 703 | 20240607 | 093000 | 435723568 | 1843 | 1836 | 1850 | 1834 | 40741 |
| 704 | 20240607 | 092900 | 360621661 | 1836 | 1822 | 1836 | 1820 | 31330 |
| 705 | 20240607 | 092800 | 303406866 | 1820 | 1818 | 1822 | 1818 | 7169 |
| 706 | 20240607 | 092700 | 290358377 | 1818 | 1814 | 1818 | 1807 | 7439 |
| 707 | 20240607 | 092600 | 276902660 | 1813 | 1814 | 1814 | 1813 | 135 |
| 708 | 20240607 | 092500 | 276657870 | 1815 | 1814 | 1815 | 1814 | 1859 |
| 709 | 20240607 | 092400 | 273284411 | 1814 | 1815 | 1815 | 1814 | 1783 |
| 710 | 20240607 | 092300 | 270048389 | 1815 | 1806 | 1815 | 1803 | 2715 |
| 711 | 20240607 | 092200 | 265136301 | 1806 | 1813 | 1814 | 1806 | 1800 |
| 712 | 20240607 | 092100 | 261883130 | 1815 | 1815 | 1815 | 1815 | 0 |
| 713 | 20240607 | 092000 | 261883130 | 1815 | 1802 | 1815 | 1802 | 1331 |
| 714 | 20240607 | 091900 | 259470590 | 1801 | 1801 | 1811 | 1801 | 283 |
| 715 | 20240607 | 091800 | 258960777 | 1801 | 1802 | 1802 | 1800 | 10402 |
| 716 | 20240607 | 091700 | 240224148 | 1802 | 1809 | 1809 | 1802 | 96 |
| 717 | 20240607 | 091600 | 240050498 | 1809 | 1809 | 1809 | 1800 | 6155 |
| 718 | 20240607 | 091500 | 228934173 | 1798 | 1825 | 1825 | 1793 | 12325 |
| 719 | 20240607 | 091400 | 206597847 | 1824 | 1817 | 1824 | 1817 | 6345 |
| 720 | 20240607 | 091300 | 195034827 | 1817 | 1816 | 1823 | 1807 | 6862 |
| 721 | 20240607 | 091200 | 182550154 | 1807 | 1821 | 1822 | 1807 | 6513 |
| 722 | 20240607 | 091100 | 170726282 | 1821 | 1808 | 1823 | 1808 | 19619 |
| 723 | 20240607 | 091000 | 135079523 | 1809 | 1797 | 1809 | 1790 | 2421 |
| 724 | 20240607 | 090900 | 130703931 | 1788 | 1800 | 1804 | 1788 | 3084 |
| 725 | 20240607 | 090800 | 125175138 | 1800 | 1797 | 1823 | 1794 | 19590 |
| 726 | 20240607 | 090700 | 89905334 | 1797 | 1788 | 1797 | 1785 | 18501 |
| 727 | 20240607 | 090600 | 56739862 | 1784 | 1779 | 1789 | 1769 | 4623 |
| 728 | 20240607 | 090500 | 48508202 | 1778 | 1777 | 1779 | 1777 | 9275 |
| 729 | 20240607 | 090400 | 32014399 | 1768 | 1768 | 1768 | 1744 | 8986 |
| 730 | 20240607 | 090300 | 16197592 | 1753 | 1738 | 1753 | 1738 | 1042 |
| 731 | 20240607 | 090200 | 14372232 | 1738 | 1737 | 1738 | 1737 | 2546 |
| 732 | 20240607 | 090100 | 9948078 | 1737 | 1738 | 1738 | 1737 | 1312 |
| 733 | 20240607 | 090000 | 7667856 | 1718 | 1692 | 1718 | 1692 | 4518 |