36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 210400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 3 | 20240722 | 210300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240722 | 210200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240722 | 210100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240722 | 210000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240722 | 205900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240722 | 205800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240722 | 205700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240722 | 205600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240722 | 205500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240722 | 205400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240722 | 205300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240722 | 205200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240722 | 205100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240722 | 205000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240722 | 204900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240722 | 204800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240722 | 204700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240722 | 204600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240722 | 204500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240722 | 204400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240722 | 204300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240722 | 204200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240722 | 204100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240722 | 204000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240722 | 203900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240722 | 203800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240722 | 203700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240722 | 203600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240722 | 203500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240722 | 203400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 33 | 20240722 | 203300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240722 | 203200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240722 | 203100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240722 | 203000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240722 | 202900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240722 | 202800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240722 | 202700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240722 | 202600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240722 | 202500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240722 | 202400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240722 | 202300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240722 | 202200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240722 | 202100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240722 | 202000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240722 | 201900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240722 | 201800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240722 | 201700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240722 | 201600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240722 | 201500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240722 | 201400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240722 | 201300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240722 | 201200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240722 | 201100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240722 | 201000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240722 | 200900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240722 | 200800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240722 | 200700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240722 | 200600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240722 | 200500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240722 | 200400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 63 | 20240722 | 200300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240722 | 200200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240722 | 200100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240722 | 200000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240722 | 195900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240722 | 195800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240722 | 195700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240722 | 195600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240722 | 195500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240722 | 195400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240722 | 195300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240722 | 195200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240722 | 195100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240722 | 195000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240722 | 194900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240722 | 194800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240722 | 194700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240722 | 194600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240722 | 194500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240722 | 194400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240722 | 194300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240722 | 194200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240722 | 194100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240722 | 194000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240722 | 193900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240722 | 193800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240722 | 193700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240722 | 193600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240722 | 193500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240722 | 193400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 93 | 20240722 | 193300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240722 | 193200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240722 | 193100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240722 | 193000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240722 | 192900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240722 | 192800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240722 | 192700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240722 | 192600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240722 | 192500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240722 | 192400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240722 | 192300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240722 | 192200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240722 | 192100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240722 | 192000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240722 | 191900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240722 | 191800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240722 | 191700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240722 | 191600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240722 | 191500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240722 | 191400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240722 | 191300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240722 | 191200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240722 | 191100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240722 | 191000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240722 | 190900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240722 | 190800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240722 | 190700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240722 | 190600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240722 | 190500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240722 | 190400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 123 | 20240722 | 190300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240722 | 190200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240722 | 190100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240722 | 190000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240722 | 185900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240722 | 185800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240722 | 185700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240722 | 185600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240722 | 185500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240722 | 185400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240722 | 185300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240722 | 185200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240722 | 185100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240722 | 185000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240722 | 184900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240722 | 184800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240722 | 184700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240722 | 184600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240722 | 184500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240722 | 184400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240722 | 184300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240722 | 184200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240722 | 184100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240722 | 184000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240722 | 183900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240722 | 183800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240722 | 183700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240722 | 183600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240722 | 183500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240722 | 183400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 153 | 20240722 | 183300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240722 | 183200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240722 | 183100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240722 | 183000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240722 | 182900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240722 | 182800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240722 | 182700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240722 | 182600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240722 | 182500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240722 | 182400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240722 | 182300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240722 | 182200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240722 | 182100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240722 | 182000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240722 | 181900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240722 | 181800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240722 | 181700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240722 | 181600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240722 | 181500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240722 | 181400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240722 | 181300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240722 | 181200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240722 | 181100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240722 | 181000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240722 | 180900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240722 | 180800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240722 | 180700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240722 | 180600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240722 | 180500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240722 | 180400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 183 | 20240722 | 180300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240722 | 180200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240722 | 180100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240722 | 180000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240722 | 175900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240722 | 175800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240722 | 175700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240722 | 175600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240722 | 175500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240722 | 175400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240722 | 175300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240722 | 175200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240722 | 175100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240722 | 175000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240722 | 174900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240722 | 174800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240722 | 174700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240722 | 174600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240722 | 174500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240722 | 174400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240722 | 174300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240722 | 174200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240722 | 174100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240722 | 174000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240722 | 173900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240722 | 173800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240722 | 173700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240722 | 173600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240722 | 173500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240722 | 173400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 213 | 20240722 | 173300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240722 | 173200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240722 | 173100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240722 | 173000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240722 | 172900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240722 | 172800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240722 | 172700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240722 | 172600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240722 | 172500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240722 | 172400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240722 | 172300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240722 | 172200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240722 | 172100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240722 | 172000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240722 | 171900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240722 | 171800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240722 | 171700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240722 | 171600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240722 | 171500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240722 | 171400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240722 | 171300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240722 | 171200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240722 | 171100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240722 | 171000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240722 | 170900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240722 | 170800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240722 | 170700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240722 | 170600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240722 | 170500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240722 | 170400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 243 | 20240722 | 170300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240722 | 170200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240722 | 170100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240722 | 170000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240722 | 165900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240722 | 165800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240722 | 165700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240722 | 165600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240722 | 165500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240722 | 165400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240722 | 165300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240722 | 165200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240722 | 165100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 256 | 20240722 | 165000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240722 | 164900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240722 | 164800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240722 | 164700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240722 | 164600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240722 | 164500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240722 | 164400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240722 | 164300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240722 | 164200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240722 | 164100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240722 | 164000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 267 | 20240722 | 163900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 268 | 20240722 | 163800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 269 | 20240722 | 163700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 270 | 20240722 | 163600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 271 | 20240722 | 163500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 272 | 20240722 | 163400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 273 | 20240722 | 163300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 274 | 20240722 | 163200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 275 | 20240722 | 163100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 276 | 20240722 | 163000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 277 | 20240722 | 162900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 278 | 20240722 | 162800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 279 | 20240722 | 162700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 280 | 20240722 | 162600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 281 | 20240722 | 162500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 282 | 20240722 | 162400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 283 | 20240722 | 162300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 284 | 20240722 | 162200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 285 | 20240722 | 162100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 286 | 20240722 | 162000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 287 | 20240722 | 161900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 288 | 20240722 | 161800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 289 | 20240722 | 161700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 290 | 20240722 | 161600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 291 | 20240722 | 161500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 292 | 20240722 | 161400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 293 | 20240722 | 161300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 294 | 20240722 | 161200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 295 | 20240722 | 161100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 296 | 20240722 | 161000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 297 | 20240722 | 160900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 298 | 20240722 | 160800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 299 | 20240722 | 160700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 300 | 20240722 | 160600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 301 | 20240722 | 160500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 302 | 20240722 | 160400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 303 | 20240722 | 160300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 304 | 20240722 | 160200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 305 | 20240722 | 160100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 306 | 20240722 | 160000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 307 | 20240722 | 155900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 308 | 20240722 | 155800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 309 | 20240722 | 155700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 310 | 20240722 | 155600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 311 | 20240722 | 155500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 312 | 20240722 | 155400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 313 | 20240722 | 155300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 314 | 20240722 | 155200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 315 | 20240722 | 155100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 316 | 20240722 | 155000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 317 | 20240722 | 154900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 318 | 20240722 | 154800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 319 | 20240722 | 154700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 320 | 20240722 | 154600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 321 | 20240722 | 154500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 322 | 20240722 | 154400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 323 | 20240722 | 154300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 324 | 20240722 | 154200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 325 | 20240722 | 154100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 326 | 20240722 | 154000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 327 | 20240722 | 153900 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 328 | 20240722 | 153800 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 329 | 20240722 | 153700 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 330 | 20240722 | 153600 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 331 | 20240722 | 153500 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 332 | 20240722 | 153400 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 333 | 20240722 | 153300 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 334 | 20240722 | 153200 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 335 | 20240722 | 153100 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 0 |
| 336 | 20240722 | 153000 | 5724273660 | 2855 | 2855 | 2855 | 2855 | 13224 |
| 337 | 20240722 | 152900 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 338 | 20240722 | 152800 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 339 | 20240722 | 152700 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 340 | 20240722 | 152600 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 341 | 20240722 | 152500 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 342 | 20240722 | 152400 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 343 | 20240722 | 152300 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 344 | 20240722 | 152200 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 345 | 20240722 | 152100 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 346 | 20240722 | 152000 | 5686519140 | 2860 | 2860 | 2860 | 2860 | 0 |
| 347 | 20240722 | 151900 | 5686519140 | 2860 | 2870 | 2870 | 2860 | 4752 |
| 348 | 20240722 | 151800 | 5672915265 | 2875 | 2865 | 2875 | 2850 | 100 |
| 349 | 20240722 | 151700 | 5672628740 | 2840 | 2865 | 2885 | 2830 | 17978 |
| 350 | 20240722 | 151600 | 5621100205 | 2865 | 2835 | 2865 | 2835 | 6651 |
| 351 | 20240722 | 151500 | 5602127110 | 2830 | 2820 | 2830 | 2820 | 11194 |
| 352 | 20240722 | 151400 | 5570503310 | 2825 | 2805 | 2825 | 2805 | 5884 |
| 353 | 20240722 | 151300 | 5553917850 | 2805 | 2805 | 2805 | 2805 | 33 |
| 354 | 20240722 | 151200 | 5553825285 | 2800 | 2800 | 2800 | 2800 | 91 |
| 355 | 20240722 | 151100 | 5553570485 | 2805 | 2805 | 2805 | 2805 | 57 |
| 356 | 20240722 | 151000 | 5553410600 | 2805 | 2805 | 2805 | 2805 | 908 |
| 357 | 20240722 | 150900 | 5550863660 | 2800 | 2800 | 2800 | 2800 | 0 |
| 358 | 20240722 | 150800 | 5550863660 | 2800 | 2800 | 2800 | 2800 | 16 |
| 359 | 20240722 | 150700 | 5550818860 | 2800 | 2785 | 2800 | 2785 | 5524 |
| 360 | 20240722 | 150600 | 5535370060 | 2780 | 2780 | 2780 | 2780 | 715 |
| 361 | 20240722 | 150500 | 5533382360 | 2780 | 2785 | 2785 | 2780 | 5696 |
| 362 | 20240722 | 150400 | 5517537000 | 2785 | 2785 | 2785 | 2785 | 500 |
| 363 | 20240722 | 150300 | 5516144500 | 2795 | 2785 | 2795 | 2785 | 212 |
| 364 | 20240722 | 150200 | 5515553970 | 2785 | 2785 | 2790 | 2785 | 832 |
| 365 | 20240722 | 150100 | 5513236740 | 2785 | 2790 | 2795 | 2785 | 530 |
| 366 | 20240722 | 150000 | 5511760495 | 2785 | 2785 | 2785 | 2785 | 370 |
| 367 | 20240722 | 145900 | 5510730045 | 2785 | 2785 | 2785 | 2785 | 3227 |
| 368 | 20240722 | 145800 | 5501742850 | 2790 | 2785 | 2790 | 2785 | 206 |
| 369 | 20240722 | 145700 | 5501168115 | 2785 | 2785 | 2795 | 2785 | 1319 |
| 370 | 20240722 | 145600 | 5497494500 | 2785 | 2795 | 2795 | 2785 | 2755 |
| 371 | 20240722 | 145500 | 5489821500 | 2795 | 2795 | 2795 | 2795 | 899 |
| 372 | 20240722 | 145400 | 5487308795 | 2795 | 2795 | 2795 | 2795 | 536 |
| 373 | 20240722 | 145300 | 5485810675 | 2790 | 2790 | 2795 | 2790 | 167 |
| 374 | 20240722 | 145200 | 5485344740 | 2790 | 2790 | 2790 | 2785 | 1007 |
| 375 | 20240722 | 145100 | 5482540225 | 2785 | 2790 | 2790 | 2785 | 6 |
| 376 | 20240722 | 145000 | 5482523510 | 2785 | 2785 | 2785 | 2785 | 740 |
| 377 | 20240722 | 144900 | 5480462610 | 2780 | 2780 | 2780 | 2780 | 657 |
| 378 | 20240722 | 144800 | 5478636150 | 2780 | 2775 | 2780 | 2775 | 977 |
| 379 | 20240722 | 144700 | 5475923975 | 2770 | 2770 | 2770 | 2770 | 11 |
| 380 | 20240722 | 144600 | 5475893505 | 2765 | 2775 | 2775 | 2765 | 2979 |
| 381 | 20240722 | 144500 | 5467654560 | 2775 | 2770 | 2775 | 2770 | 843 |
| 382 | 20240722 | 144400 | 5465315260 | 2775 | 2760 | 2775 | 2760 | 172 |
| 383 | 20240722 | 144300 | 5464839790 | 2760 | 2765 | 2765 | 2760 | 702 |
| 384 | 20240722 | 144200 | 5462899955 | 2765 | 2765 | 2765 | 2765 | 1242 |
| 385 | 20240722 | 144100 | 5459465825 | 2765 | 2760 | 2765 | 2760 | 8324 |
| 386 | 20240722 | 144000 | 5436454030 | 2760 | 2760 | 2760 | 2755 | 1308 |
| 387 | 20240722 | 143900 | 5432850025 | 2760 | 2760 | 2770 | 2760 | 2540 |
| 388 | 20240722 | 143800 | 5425837915 | 2765 | 2765 | 2765 | 2760 | 3332 |
| 389 | 20240722 | 143700 | 5416637525 | 2765 | 2765 | 2765 | 2765 | 3321 |
| 390 | 20240722 | 143600 | 5407454960 | 2775 | 2775 | 2775 | 2765 | 15594 |
| 391 | 20240722 | 143500 | 5364291790 | 2780 | 2785 | 2785 | 2780 | 939 |
| 392 | 20240722 | 143400 | 5361681360 | 2780 | 2780 | 2780 | 2780 | 336 |
| 393 | 20240722 | 143300 | 5360747280 | 2775 | 2780 | 2780 | 2775 | 834 |
| 394 | 20240722 | 143200 | 5358428925 | 2770 | 2770 | 2780 | 2770 | 249 |
| 395 | 20240722 | 143100 | 5357738415 | 2780 | 2775 | 2780 | 2770 | 181 |
| 396 | 20240722 | 143000 | 5357236335 | 2775 | 2770 | 2775 | 2770 | 267 |
| 397 | 20240722 | 142900 | 5356495440 | 2775 | 2780 | 2780 | 2775 | 41 |
| 398 | 20240722 | 142800 | 5356381600 | 2780 | 2770 | 2780 | 2770 | 865 |
| 399 | 20240722 | 142700 | 5353981350 | 2770 | 2775 | 2775 | 2770 | 961 |
| 400 | 20240722 | 142600 | 5351319180 | 2775 | 2795 | 2795 | 2775 | 4978 |
| 401 | 20240722 | 142500 | 5337473485 | 2790 | 2795 | 2795 | 2785 | 62 |
| 402 | 20240722 | 142400 | 5337300515 | 2795 | 2795 | 2795 | 2795 | 6 |
| 403 | 20240722 | 142300 | 5337283745 | 2790 | 2790 | 2795 | 2785 | 6956 |
| 404 | 20240722 | 142200 | 5317910840 | 2785 | 2785 | 2790 | 2785 | 10233 |
| 405 | 20240722 | 142100 | 5289411405 | 2780 | 2780 | 2790 | 2780 | 28 |
| 406 | 20240722 | 142000 | 5289333545 | 2790 | 2795 | 2795 | 2780 | 394 |
| 407 | 20240722 | 141900 | 5288232380 | 2780 | 2780 | 2780 | 2780 | 0 |
| 408 | 20240722 | 141800 | 5288232380 | 2780 | 2780 | 2780 | 2780 | 197 |
| 409 | 20240722 | 141700 | 5287684720 | 2780 | 2790 | 2795 | 2780 | 2051 |
| 410 | 20240722 | 141600 | 5281982200 | 2795 | 2795 | 2795 | 2795 | 0 |
| 411 | 20240722 | 141500 | 5281982200 | 2795 | 2795 | 2795 | 2795 | 4194 |
| 412 | 20240722 | 141400 | 5270259970 | 2795 | 2800 | 2800 | 2795 | 106 |
| 413 | 20240722 | 141300 | 5269963690 | 2800 | 2800 | 2800 | 2775 | 3087 |
| 414 | 20240722 | 141200 | 5261386695 | 2780 | 2800 | 2805 | 2780 | 831 |
| 415 | 20240722 | 141100 | 5259073565 | 2800 | 2800 | 2800 | 2800 | 1686 |
| 416 | 20240722 | 141000 | 5254352765 | 2800 | 2790 | 2800 | 2785 | 3063 |
| 417 | 20240722 | 140900 | 5245804165 | 2790 | 2780 | 2790 | 2780 | 126 |
| 418 | 20240722 | 140800 | 5245453875 | 2775 | 2780 | 2780 | 2775 | 982 |
| 419 | 20240722 | 140700 | 5242723990 | 2765 | 2780 | 2780 | 2765 | 5528 |
| 420 | 20240722 | 140600 | 5227410970 | 2780 | 2815 | 2815 | 2780 | 12867 |
| 421 | 20240722 | 140500 | 5191417695 | 2815 | 2810 | 2830 | 2805 | 1781 |
| 422 | 20240722 | 140400 | 5186419520 | 2805 | 2780 | 2835 | 2780 | 2543 |
| 423 | 20240722 | 140300 | 5179285640 | 2790 | 2780 | 2790 | 2780 | 770 |
| 424 | 20240722 | 140200 | 5177143655 | 2775 | 2775 | 2775 | 2775 | 200 |
| 425 | 20240722 | 140100 | 5176588655 | 2775 | 2765 | 2775 | 2760 | 2108 |
| 426 | 20240722 | 140000 | 5170751030 | 2765 | 2765 | 2775 | 2760 | 295 |
| 427 | 20240722 | 135900 | 5169934840 | 2755 | 2785 | 2785 | 2755 | 4669 |
| 428 | 20240722 | 135800 | 5157039405 | 2780 | 2775 | 2780 | 2770 | 299 |
| 429 | 20240722 | 135700 | 5156208255 | 2785 | 2770 | 2790 | 2770 | 128 |
| 430 | 20240722 | 135600 | 5155852015 | 2765 | 2760 | 2770 | 2760 | 1966 |
| 431 | 20240722 | 135500 | 5150425790 | 2760 | 2755 | 2765 | 2745 | 3363 |
| 432 | 20240722 | 135400 | 5141177235 | 2770 | 2780 | 2780 | 2745 | 27356 |
| 433 | 20240722 | 135300 | 5065728885 | 2790 | 2780 | 2790 | 2775 | 1181 |
| 434 | 20240722 | 135200 | 5062443915 | 2780 | 2780 | 2790 | 2780 | 616 |
| 435 | 20240722 | 135100 | 5060730850 | 2785 | 2780 | 2785 | 2780 | 143 |
| 436 | 20240722 | 135000 | 5060332785 | 2780 | 2770 | 2785 | 2770 | 1044 |
| 437 | 20240722 | 134900 | 5057435535 | 2770 | 2775 | 2785 | 2770 | 1033 |
| 438 | 20240722 | 134800 | 5054573085 | 2775 | 2785 | 2790 | 2760 | 3056 |
| 439 | 20240722 | 134700 | 5046130060 | 2780 | 2785 | 2795 | 2770 | 8073 |
| 440 | 20240722 | 134600 | 5023741315 | 2790 | 2800 | 2800 | 2790 | 2124 |
| 441 | 20240722 | 134500 | 5017811010 | 2805 | 2810 | 2810 | 2800 | 2876 |
| 442 | 20240722 | 134400 | 5009748010 | 2810 | 2785 | 2815 | 2780 | 2253 |
| 443 | 20240722 | 134300 | 5003457885 | 2785 | 2785 | 2795 | 2780 | 3258 |
| 444 | 20240722 | 134200 | 4994390520 | 2780 | 2765 | 2785 | 2760 | 2290 |
| 445 | 20240722 | 134100 | 4988045305 | 2760 | 2770 | 2800 | 2760 | 6471 |
| 446 | 20240722 | 134000 | 4970101570 | 2770 | 2835 | 2835 | 2765 | 60424 |
| 447 | 20240722 | 133900 | 4800472325 | 2825 | 2835 | 2840 | 2825 | 3935 |
| 448 | 20240722 | 133800 | 4789337980 | 2835 | 2840 | 2840 | 2835 | 2401 |
| 449 | 20240722 | 133700 | 4782531140 | 2830 | 2845 | 2845 | 2830 | 7514 |
| 450 | 20240722 | 133600 | 4761231805 | 2845 | 2850 | 2850 | 2845 | 7146 |
| 451 | 20240722 | 133500 | 4740892170 | 2850 | 2850 | 2850 | 2850 | 10 |
| 452 | 20240722 | 133400 | 4740863670 | 2850 | 2850 | 2850 | 2850 | 13 |
| 453 | 20240722 | 133300 | 4740826620 | 2850 | 2850 | 2850 | 2850 | 279 |
| 454 | 20240722 | 133200 | 4740031470 | 2850 | 2850 | 2850 | 2850 | 90 |
| 455 | 20240722 | 133100 | 4739774970 | 2855 | 2855 | 2855 | 2855 | 34 |
| 456 | 20240722 | 133000 | 4739677900 | 2860 | 2860 | 2860 | 2860 | 0 |
| 457 | 20240722 | 132900 | 4739677900 | 2860 | 2860 | 2860 | 2860 | 50 |
| 458 | 20240722 | 132800 | 4739534900 | 2860 | 2855 | 2860 | 2855 | 1783 |
| 459 | 20240722 | 132700 | 4734437445 | 2855 | 2850 | 2855 | 2850 | 1066 |
| 460 | 20240722 | 132600 | 4731399320 | 2850 | 2850 | 2850 | 2850 | 1000 |
| 461 | 20240722 | 132500 | 4728549320 | 2845 | 2845 | 2845 | 2845 | 694 |
| 462 | 20240722 | 132400 | 4726574890 | 2850 | 2850 | 2850 | 2850 | 4 |
| 463 | 20240722 | 132300 | 4726563490 | 2845 | 2845 | 2845 | 2845 | 30 |
| 464 | 20240722 | 132200 | 4726478140 | 2845 | 2845 | 2845 | 2845 | 20 |
| 465 | 20240722 | 132100 | 4726421240 | 2850 | 2850 | 2850 | 2850 | 1 |
| 466 | 20240722 | 132000 | 4726418390 | 2850 | 2845 | 2850 | 2845 | 4 |
| 467 | 20240722 | 131900 | 4726407000 | 2850 | 2845 | 2850 | 2845 | 416 |
| 468 | 20240722 | 131800 | 4725223350 | 2845 | 2840 | 2845 | 2840 | 111 |
| 469 | 20240722 | 131700 | 4724907595 | 2845 | 2835 | 2845 | 2835 | 1402 |
| 470 | 20240722 | 131600 | 4720931915 | 2835 | 2835 | 2835 | 2830 | 2707 |
| 471 | 20240722 | 131500 | 4713257610 | 2840 | 2835 | 2840 | 2835 | 96 |
| 472 | 20240722 | 131400 | 4712985440 | 2835 | 2835 | 2835 | 2835 | 282 |
| 473 | 20240722 | 131300 | 4712185970 | 2845 | 2850 | 2850 | 2840 | 13036 |
| 474 | 20240722 | 131200 | 4675098600 | 2850 | 2845 | 2850 | 2845 | 6026 |
| 475 | 20240722 | 131100 | 4657954605 | 2850 | 2850 | 2855 | 2845 | 8905 |
| 476 | 20240722 | 131000 | 4632619810 | 2855 | 2850 | 2855 | 2845 | 3004 |
| 477 | 20240722 | 130900 | 4624073395 | 2845 | 2855 | 2855 | 2845 | 841 |
| 478 | 20240722 | 130800 | 4621679060 | 2855 | 2855 | 2855 | 2855 | 1 |
| 479 | 20240722 | 130700 | 4621676205 | 2855 | 2855 | 2855 | 2855 | 33 |
| 480 | 20240722 | 130600 | 4621581990 | 2855 | 2850 | 2855 | 2850 | 1390 |
| 481 | 20240722 | 130500 | 4617616275 | 2850 | 2840 | 2850 | 2840 | 844 |
| 482 | 20240722 | 130400 | 4615212920 | 2840 | 2840 | 2840 | 2835 | 870 |
| 483 | 20240722 | 130300 | 4612742265 | 2840 | 2840 | 2850 | 2840 | 139 |
| 484 | 20240722 | 130200 | 4612347495 | 2835 | 2850 | 2850 | 2835 | 445 |
| 485 | 20240722 | 130100 | 4611081925 | 2840 | 2840 | 2840 | 2840 | 1146 |
| 486 | 20240722 | 130000 | 4607827285 | 2850 | 2850 | 2850 | 2840 | 1104 |
| 487 | 20240722 | 125900 | 4604681080 | 2850 | 2840 | 2850 | 2840 | 187 |
| 488 | 20240722 | 125800 | 4604148140 | 2850 | 2840 | 2850 | 2840 | 177 |
| 489 | 20240722 | 125700 | 4603643700 | 2850 | 2850 | 2850 | 2850 | 758 |
| 490 | 20240722 | 125600 | 4601483400 | 2850 | 2850 | 2850 | 2850 | 410 |
| 491 | 20240722 | 125500 | 4600314900 | 2850 | 2840 | 2850 | 2840 | 2036 |
| 492 | 20240722 | 125400 | 4594532300 | 2830 | 2825 | 2850 | 2825 | 2138 |
| 493 | 20240722 | 125300 | 4588466435 | 2825 | 2825 | 2830 | 2825 | 1034 |
| 494 | 20240722 | 125200 | 4585545335 | 2825 | 2830 | 2830 | 2825 | 802 |
| 495 | 20240722 | 125100 | 4583279680 | 2825 | 2825 | 2825 | 2825 | 234 |
| 496 | 20240722 | 125000 | 4582618630 | 2825 | 2830 | 2845 | 2820 | 10021 |
| 497 | 20240722 | 124900 | 4554279975 | 2830 | 2845 | 2845 | 2825 | 3105 |
| 498 | 20240722 | 124800 | 4545458790 | 2845 | 2855 | 2855 | 2830 | 22371 |
| 499 | 20240722 | 124700 | 4481844430 | 2885 | 2880 | 2885 | 2880 | 516 |
| 500 | 20240722 | 124600 | 4480358345 | 2870 | 2850 | 2880 | 2850 | 4602 |
| 501 | 20240722 | 124500 | 4467156580 | 2850 | 2865 | 2865 | 2850 | 548 |
| 502 | 20240722 | 124400 | 4465591485 | 2865 | 2855 | 2865 | 2850 | 1222 |
| 503 | 20240722 | 124300 | 4462104260 | 2855 | 2855 | 2855 | 2850 | 5469 |
| 504 | 20240722 | 124200 | 4446515610 | 2860 | 2855 | 2860 | 2850 | 3174 |
| 505 | 20240722 | 124100 | 4437454160 | 2855 | 2875 | 2875 | 2850 | 33268 |
| 506 | 20240722 | 124000 | 4342148415 | 2875 | 2895 | 2900 | 2875 | 26403 |
| 507 | 20240722 | 123900 | 4265921775 | 2895 | 2890 | 2895 | 2890 | 1360 |
| 508 | 20240722 | 123800 | 4261991335 | 2895 | 2895 | 2895 | 2895 | 0 |
| 509 | 20240722 | 123700 | 4261991335 | 2895 | 2895 | 2895 | 2895 | 138 |
| 510 | 20240722 | 123600 | 4261591825 | 2900 | 2895 | 2900 | 2895 | 2148 |
| 511 | 20240722 | 123500 | 4255373350 | 2900 | 2900 | 2900 | 2895 | 302 |
| 512 | 20240722 | 123400 | 4254497605 | 2900 | 2900 | 2900 | 2900 | 4 |
| 513 | 20240722 | 123300 | 4254486005 | 2900 | 2900 | 2905 | 2900 | 474 |
| 514 | 20240722 | 123200 | 4253111380 | 2905 | 2905 | 2905 | 2900 | 751 |
| 515 | 20240722 | 123100 | 4250931445 | 2905 | 2905 | 2905 | 2900 | 646 |
| 516 | 20240722 | 123000 | 4249056435 | 2905 | 2905 | 2905 | 2890 | 1632 |
| 517 | 20240722 | 122900 | 4244334530 | 2905 | 2905 | 2905 | 2905 | 8 |
| 518 | 20240722 | 122800 | 4244311290 | 2905 | 2905 | 2905 | 2905 | 41 |
| 519 | 20240722 | 122700 | 4244192185 | 2905 | 2905 | 2905 | 2905 | 6 |
| 520 | 20240722 | 122600 | 4244174755 | 2905 | 2905 | 2905 | 2905 | 17 |
| 521 | 20240722 | 122500 | 4244125370 | 2905 | 2900 | 2905 | 2900 | 3070 |
| 522 | 20240722 | 122400 | 4235215380 | 2900 | 2900 | 2900 | 2895 | 394 |
| 523 | 20240722 | 122300 | 4234073645 | 2900 | 2900 | 2900 | 2885 | 1075 |
| 524 | 20240722 | 122200 | 4230967670 | 2900 | 2895 | 2900 | 2890 | 1792 |
| 525 | 20240722 | 122100 | 4225781255 | 2895 | 2895 | 2895 | 2895 | 1460 |
| 526 | 20240722 | 122000 | 4221554555 | 2895 | 2900 | 2900 | 2895 | 150 |
| 527 | 20240722 | 121900 | 4221119955 | 2905 | 2900 | 2905 | 2900 | 6487 |
| 528 | 20240722 | 121800 | 4202276765 | 2900 | 2900 | 2900 | 2900 | 849 |
| 529 | 20240722 | 121700 | 4199814665 | 2900 | 2905 | 2910 | 2900 | 1640 |
| 530 | 20240722 | 121600 | 4195054840 | 2905 | 2910 | 2910 | 2905 | 4633 |
| 531 | 20240722 | 121500 | 4181595795 | 2910 | 2915 | 2915 | 2910 | 3093 |
| 532 | 20240722 | 121400 | 4172589235 | 2915 | 2920 | 2920 | 2910 | 2289 |
| 533 | 20240722 | 121300 | 4165917135 | 2920 | 2920 | 2925 | 2915 | 3729 |
| 534 | 20240722 | 121200 | 4155011400 | 2925 | 2920 | 2925 | 2920 | 8087 |
| 535 | 20240722 | 121100 | 4131377690 | 2920 | 2920 | 2920 | 2915 | 1613 |
| 536 | 20240722 | 121000 | 4126668115 | 2920 | 2915 | 2920 | 2915 | 226 |
| 537 | 20240722 | 120900 | 4126009105 | 2920 | 2915 | 2920 | 2915 | 863 |
| 538 | 20240722 | 120800 | 4123492735 | 2915 | 2915 | 2915 | 2910 | 815 |
| 539 | 20240722 | 120700 | 4121117510 | 2910 | 2915 | 2915 | 2910 | 505 |
| 540 | 20240722 | 120600 | 4119645450 | 2915 | 2915 | 2915 | 2910 | 460 |
| 541 | 20240722 | 120500 | 4118306600 | 2915 | 2910 | 2915 | 2910 | 335 |
| 542 | 20240722 | 120400 | 4117331590 | 2910 | 2910 | 2910 | 2900 | 782 |
| 543 | 20240722 | 120300 | 4115062700 | 2910 | 2895 | 2920 | 2895 | 3496 |
| 544 | 20240722 | 120200 | 4104908160 | 2895 | 2895 | 2895 | 2890 | 394 |
| 545 | 20240722 | 120100 | 4103767735 | 2895 | 2895 | 2895 | 2890 | 63 |
| 546 | 20240722 | 120000 | 4103585645 | 2895 | 2900 | 2900 | 2890 | 1184 |
| 547 | 20240722 | 115900 | 4100158725 | 2900 | 2915 | 2915 | 2895 | 1999 |
| 548 | 20240722 | 115800 | 4094340015 | 2915 | 2900 | 2915 | 2900 | 2345 |
| 549 | 20240722 | 115700 | 4087518460 | 2910 | 2900 | 2910 | 2890 | 4351 |
| 550 | 20240722 | 115600 | 4074861050 | 2910 | 2910 | 2910 | 2910 | 97 |
| 551 | 20240722 | 115500 | 4074578780 | 2910 | 2890 | 2910 | 2890 | 34373 |
| 552 | 20240722 | 115400 | 3975015495 | 2895 | 2895 | 2895 | 2890 | 702 |
| 553 | 20240722 | 115300 | 3972983880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 554 | 20240722 | 115200 | 3972983880 | 2895 | 2885 | 2895 | 2885 | 4048 |
| 555 | 20240722 | 115100 | 3961270650 | 2890 | 2890 | 2890 | 2890 | 35 |
| 556 | 20240722 | 115000 | 3961169500 | 2885 | 2890 | 2890 | 2885 | 367 |
| 557 | 20240722 | 114900 | 3960109180 | 2890 | 2890 | 2890 | 2890 | 1 |
| 558 | 20240722 | 114800 | 3960106290 | 2890 | 2890 | 2890 | 2890 | 178 |
| 559 | 20240722 | 114700 | 3959591870 | 2890 | 2885 | 2890 | 2885 | 3111 |
| 560 | 20240722 | 114600 | 3950616620 | 2885 | 2880 | 2885 | 2880 | 672 |
| 561 | 20240722 | 114500 | 3948681250 | 2880 | 2880 | 2880 | 2875 | 80 |
| 562 | 20240722 | 114400 | 3948451015 | 2885 | 2880 | 2885 | 2880 | 367 |
| 563 | 20240722 | 114300 | 3947394050 | 2870 | 2870 | 2880 | 2865 | 214 |
| 564 | 20240722 | 114200 | 3946779550 | 2875 | 2875 | 2875 | 2865 | 603 |
| 565 | 20240722 | 114100 | 3945048425 | 2880 | 2885 | 2885 | 2865 | 10653 |
| 566 | 20240722 | 114000 | 3914431145 | 2885 | 2880 | 2890 | 2880 | 1923 |
| 567 | 20240722 | 113900 | 3908889695 | 2885 | 2895 | 2895 | 2885 | 12 |
| 568 | 20240722 | 113800 | 3908855065 | 2880 | 2895 | 2895 | 2880 | 2664 |
| 569 | 20240722 | 113700 | 3901157830 | 2890 | 2890 | 2895 | 2890 | 1057 |
| 570 | 20240722 | 113600 | 3898103090 | 2890 | 2890 | 2910 | 2890 | 126 |
| 571 | 20240722 | 113500 | 3897738650 | 2885 | 2890 | 2890 | 2885 | 2102 |
| 572 | 20240722 | 113400 | 3891673290 | 2890 | 2895 | 2910 | 2885 | 7674 |
| 573 | 20240722 | 113300 | 3869392320 | 2885 | 2900 | 2905 | 2885 | 9469 |
| 574 | 20240722 | 113200 | 3841997725 | 2900 | 2900 | 2915 | 2895 | 1638 |
| 575 | 20240722 | 113100 | 3837244175 | 2915 | 2910 | 2915 | 2900 | 1976 |
| 576 | 20240722 | 113000 | 3831487300 | 2920 | 2910 | 2920 | 2900 | 11136 |
| 577 | 20240722 | 112900 | 3799056465 | 2915 | 2925 | 2925 | 2915 | 2062 |
| 578 | 20240722 | 112800 | 3793028680 | 2930 | 2910 | 2930 | 2910 | 13319 |
| 579 | 20240722 | 112700 | 3754133285 | 2910 | 2920 | 2925 | 2910 | 9244 |
| 580 | 20240722 | 112600 | 3727159040 | 2925 | 2920 | 2930 | 2920 | 11839 |
| 581 | 20240722 | 112500 | 3692512235 | 2920 | 2915 | 2920 | 2915 | 1853 |
| 582 | 20240722 | 112400 | 3687109725 | 2915 | 2910 | 2915 | 2910 | 3150 |
| 583 | 20240722 | 112300 | 3677934300 | 2910 | 2880 | 2910 | 2880 | 1707 |
| 584 | 20240722 | 112200 | 3672977045 | 2895 | 2890 | 2895 | 2875 | 4988 |
| 585 | 20240722 | 112100 | 3658564525 | 2890 | 2890 | 2890 | 2890 | 25 |
| 586 | 20240722 | 112000 | 3658492275 | 2890 | 2875 | 2890 | 2875 | 1712 |
| 587 | 20240722 | 111900 | 3653556720 | 2865 | 2875 | 2875 | 2865 | 79 |
| 588 | 20240722 | 111800 | 3653330090 | 2875 | 2880 | 2880 | 2870 | 57 |
| 589 | 20240722 | 111700 | 3653166295 | 2870 | 2870 | 2870 | 2870 | 1 |
| 590 | 20240722 | 111600 | 3653163425 | 2880 | 2880 | 2880 | 2880 | 30 |
| 591 | 20240722 | 111500 | 3653077025 | 2885 | 2870 | 2885 | 2865 | 254 |
| 592 | 20240722 | 111400 | 3652348540 | 2885 | 2885 | 2885 | 2885 | 45 |
| 593 | 20240722 | 111300 | 3652218715 | 2885 | 2875 | 2885 | 2875 | 3575 |
| 594 | 20240722 | 111200 | 3641925540 | 2875 | 2870 | 2875 | 2865 | 904 |
| 595 | 20240722 | 111100 | 3639328380 | 2865 | 2870 | 2880 | 2865 | 936 |
| 596 | 20240722 | 111000 | 3636640755 | 2870 | 2855 | 2870 | 2850 | 1726 |
| 597 | 20240722 | 110900 | 3631717955 | 2850 | 2865 | 2865 | 2850 | 9992 |
| 598 | 20240722 | 110800 | 3603198630 | 2860 | 2875 | 2875 | 2860 | 3420 |
| 599 | 20240722 | 110700 | 3593382025 | 2875 | 2880 | 2885 | 2860 | 12155 |
| 600 | 20240722 | 110600 | 3558467795 | 2880 | 2875 | 2900 | 2875 | 4715 |
| 601 | 20240722 | 110500 | 3544870150 | 2880 | 2930 | 2930 | 2875 | 10338 |
| 602 | 20240722 | 110400 | 3514896145 | 2930 | 2915 | 2930 | 2915 | 21162 |
| 603 | 20240722 | 110300 | 3453073625 | 2910 | 2895 | 2915 | 2895 | 13221 |
| 604 | 20240722 | 110200 | 3414711455 | 2890 | 2890 | 2895 | 2890 | 4903 |
| 605 | 20240722 | 110100 | 3400526365 | 2890 | 2875 | 2890 | 2875 | 6496 |
| 606 | 20240722 | 110000 | 3381813505 | 2875 | 2875 | 2875 | 2875 | 0 |
| 607 | 20240722 | 105900 | 3381813505 | 2875 | 2875 | 2880 | 2875 | 2175 |
| 608 | 20240722 | 105800 | 3375559880 | 2880 | 2880 | 2880 | 2880 | 1092 |
| 609 | 20240722 | 105700 | 3372414920 | 2880 | 2885 | 2885 | 2880 | 301 |
| 610 | 20240722 | 105600 | 3371548035 | 2880 | 2880 | 2885 | 2875 | 813 |
| 611 | 20240722 | 105500 | 3369206550 | 2880 | 2890 | 2890 | 2880 | 2130 |
| 612 | 20240722 | 105400 | 3363072095 | 2890 | 2870 | 2890 | 2870 | 3101 |
| 613 | 20240722 | 105300 | 3354124815 | 2875 | 2880 | 2880 | 2870 | 436 |
| 614 | 20240722 | 105200 | 3352870670 | 2880 | 2875 | 2880 | 2870 | 2097 |
| 615 | 20240722 | 105100 | 3346841990 | 2875 | 2880 | 2885 | 2875 | 1257 |
| 616 | 20240722 | 105000 | 3343221120 | 2880 | 2870 | 2885 | 2870 | 2078 |
| 617 | 20240722 | 104900 | 3337256885 | 2870 | 2870 | 2875 | 2870 | 422 |
| 618 | 20240722 | 104800 | 3336044495 | 2875 | 2880 | 2880 | 2875 | 1861 |
| 619 | 20240722 | 104700 | 3330689090 | 2880 | 2880 | 2880 | 2875 | 315 |
| 620 | 20240722 | 104600 | 3329783195 | 2880 | 2880 | 2880 | 2880 | 2794 |
| 621 | 20240722 | 104500 | 3321736475 | 2880 | 2865 | 2880 | 2865 | 4895 |
| 622 | 20240722 | 104400 | 3307660740 | 2865 | 2865 | 2870 | 2865 | 302 |
| 623 | 20240722 | 104300 | 3306795460 | 2870 | 2870 | 2870 | 2870 | 2002 |
| 624 | 20240722 | 104200 | 3301049720 | 2865 | 2865 | 2870 | 2865 | 828 |
| 625 | 20240722 | 104100 | 3298677490 | 2870 | 2850 | 2870 | 2850 | 5256 |
| 626 | 20240722 | 104000 | 3283653985 | 2845 | 2845 | 2845 | 2845 | 868 |
| 627 | 20240722 | 103900 | 3281184525 | 2855 | 2855 | 2860 | 2830 | 6751 |
| 628 | 20240722 | 103800 | 3262009430 | 2855 | 2860 | 2860 | 2855 | 528 |
| 629 | 20240722 | 103700 | 3260501985 | 2855 | 2855 | 2855 | 2855 | 0 |
| 630 | 20240722 | 103600 | 3260501985 | 2855 | 2855 | 2855 | 2845 | 2960 |
| 631 | 20240722 | 103500 | 3252066845 | 2855 | 2850 | 2855 | 2850 | 342 |
| 632 | 20240722 | 103400 | 3251091895 | 2845 | 2845 | 2845 | 2845 | 72 |
| 633 | 20240722 | 103300 | 3250887055 | 2845 | 2840 | 2845 | 2840 | 2530 |
| 634 | 20240722 | 103200 | 3243691215 | 2840 | 2840 | 2845 | 2840 | 552 |
| 635 | 20240722 | 103100 | 3242123525 | 2840 | 2840 | 2840 | 2840 | 302 |
| 636 | 20240722 | 103000 | 3241265845 | 2840 | 2830 | 2840 | 2830 | 1393 |
| 637 | 20240722 | 102900 | 3237313295 | 2825 | 2825 | 2825 | 2825 | 267 |
| 638 | 20240722 | 102800 | 3236559020 | 2825 | 2825 | 2825 | 2820 | 203 |
| 639 | 20240722 | 102700 | 3235985590 | 2820 | 2820 | 2825 | 2820 | 170 |
| 640 | 20240722 | 102600 | 3235505895 | 2825 | 2820 | 2825 | 2820 | 716 |
| 641 | 20240722 | 102500 | 3233483235 | 2825 | 2820 | 2825 | 2815 | 2097 |
| 642 | 20240722 | 102400 | 3227569740 | 2825 | 2825 | 2840 | 2825 | 4227 |
| 643 | 20240722 | 102300 | 3215572160 | 2815 | 2815 | 2825 | 2805 | 14028 |
| 644 | 20240722 | 102200 | 3176063465 | 2815 | 2810 | 2825 | 2810 | 17223 |
| 645 | 20240722 | 102100 | 3127627840 | 2810 | 2845 | 2850 | 2810 | 23459 |
| 646 | 20240722 | 102000 | 3061333315 | 2845 | 2875 | 2875 | 2845 | 59332 |
| 647 | 20240722 | 101900 | 2891987960 | 2885 | 2885 | 2890 | 2875 | 3878 |
| 648 | 20240722 | 101800 | 2880800890 | 2885 | 2870 | 2890 | 2870 | 46300 |
| 649 | 20240722 | 101700 | 2747479325 | 2865 | 2865 | 2865 | 2865 | 1579 |
| 650 | 20240722 | 101600 | 2742955490 | 2865 | 2870 | 2870 | 2865 | 1776 |
| 651 | 20240722 | 101500 | 2737864305 | 2875 | 2870 | 2875 | 2870 | 478 |
| 652 | 20240722 | 101400 | 2736491075 | 2870 | 2880 | 2880 | 2870 | 4196 |
| 653 | 20240722 | 101300 | 2724409165 | 2880 | 2875 | 2880 | 2875 | 2737 |
| 654 | 20240722 | 101200 | 2716530050 | 2870 | 2860 | 2875 | 2860 | 3128 |
| 655 | 20240722 | 101100 | 2707564240 | 2860 | 2865 | 2865 | 2855 | 19784 |
| 656 | 20240722 | 101000 | 2650993940 | 2860 | 2880 | 2880 | 2860 | 17578 |
| 657 | 20240722 | 100900 | 2600557400 | 2880 | 2870 | 2880 | 2870 | 3287 |
| 658 | 20240722 | 100800 | 2591101585 | 2875 | 2870 | 2885 | 2870 | 8771 |
| 659 | 20240722 | 100700 | 2565905195 | 2870 | 2890 | 2890 | 2870 | 17936 |
| 660 | 20240722 | 100600 | 2514253295 | 2900 | 2915 | 2925 | 2880 | 22798 |
| 661 | 20240722 | 100500 | 2448174455 | 2915 | 2910 | 2915 | 2905 | 2971 |
| 662 | 20240722 | 100400 | 2439526510 | 2915 | 2925 | 2925 | 2900 | 22214 |
| 663 | 20240722 | 100300 | 2374630720 | 2920 | 2910 | 2925 | 2905 | 19645 |
| 664 | 20240722 | 100200 | 2317315340 | 2910 | 2905 | 2910 | 2905 | 5893 |
| 665 | 20240722 | 100100 | 2300180800 | 2905 | 2900 | 2910 | 2890 | 3761 |
| 666 | 20240722 | 100000 | 2289261935 | 2900 | 2890 | 2905 | 2890 | 2765 |
| 667 | 20240722 | 095900 | 2281265670 | 2905 | 2900 | 2915 | 2890 | 11633 |
| 668 | 20240722 | 095800 | 2247540115 | 2900 | 2890 | 2900 | 2890 | 32064 |
| 669 | 20240722 | 095700 | 2154643880 | 2890 | 2885 | 2890 | 2885 | 2160 |
| 670 | 20240722 | 095600 | 2148404860 | 2885 | 2880 | 2890 | 2875 | 6518 |
| 671 | 20240722 | 095500 | 2129633850 | 2880 | 2885 | 2885 | 2875 | 6653 |
| 672 | 20240722 | 095400 | 2110473535 | 2895 | 2885 | 2895 | 2885 | 1948 |
| 673 | 20240722 | 095300 | 2104834160 | 2885 | 2900 | 2900 | 2885 | 13888 |
| 674 | 20240722 | 095200 | 2064692940 | 2900 | 2875 | 2900 | 2875 | 41697 |
| 675 | 20240722 | 095100 | 1944127935 | 2870 | 2880 | 2885 | 2865 | 7333 |
| 676 | 20240722 | 095000 | 1923043195 | 2880 | 2865 | 2880 | 2865 | 5682 |
| 677 | 20240722 | 094900 | 1906699915 | 2860 | 2865 | 2875 | 2850 | 13430 |
| 678 | 20240722 | 094800 | 1868157540 | 2860 | 2850 | 2865 | 2850 | 1857 |
| 679 | 20240722 | 094700 | 1862846375 | 2850 | 2850 | 2875 | 2845 | 11605 |
| 680 | 20240722 | 094600 | 1829679995 | 2845 | 2840 | 2850 | 2840 | 1890 |
| 681 | 20240722 | 094500 | 1824302175 | 2840 | 2830 | 2850 | 2830 | 126 |
| 682 | 20240722 | 094400 | 1823944030 | 2830 | 2840 | 2850 | 2830 | 4152 |
| 683 | 20240722 | 094300 | 1812171255 | 2840 | 2845 | 2845 | 2840 | 1041 |
| 684 | 20240722 | 094200 | 1809212290 | 2845 | 2875 | 2875 | 2840 | 4721 |
| 685 | 20240722 | 094100 | 1795735350 | 2875 | 2830 | 2880 | 2830 | 23796 |
| 686 | 20240722 | 094000 | 1727754615 | 2830 | 2825 | 2840 | 2825 | 7401 |
| 687 | 20240722 | 093900 | 1706786725 | 2825 | 2815 | 2825 | 2805 | 16476 |
| 688 | 20240722 | 093800 | 1660406920 | 2815 | 2815 | 2820 | 2815 | 2345 |
| 689 | 20240722 | 093700 | 1653805575 | 2815 | 2820 | 2830 | 2815 | 12449 |
| 690 | 20240722 | 093600 | 1618685915 | 2820 | 2820 | 2830 | 2810 | 5430 |
| 691 | 20240722 | 093500 | 1603388435 | 2815 | 2815 | 2830 | 2810 | 38810 |
| 692 | 20240722 | 093400 | 1494092005 | 2815 | 2830 | 2840 | 2815 | 27087 |
| 693 | 20240722 | 093300 | 1417603950 | 2830 | 2840 | 2845 | 2825 | 6003 |
| 694 | 20240722 | 093200 | 1400587135 | 2840 | 2860 | 2880 | 2835 | 24029 |
| 695 | 20240722 | 093100 | 1331973850 | 2860 | 2840 | 2860 | 2835 | 22709 |
| 696 | 20240722 | 093000 | 1267239965 | 2835 | 2835 | 2850 | 2825 | 32032 |
| 697 | 20240722 | 092900 | 1176063105 | 2830 | 2840 | 2840 | 2825 | 4642 |
| 698 | 20240722 | 092800 | 1162920530 | 2840 | 2835 | 2840 | 2830 | 4276 |
| 699 | 20240722 | 092700 | 1150795275 | 2835 | 2825 | 2845 | 2825 | 8361 |
| 700 | 20240722 | 092600 | 1127064660 | 2835 | 2810 | 2835 | 2805 | 28864 |
| 701 | 20240722 | 092500 | 1045677720 | 2810 | 2800 | 2810 | 2795 | 2038 |
| 702 | 20240722 | 092400 | 1039956990 | 2795 | 2810 | 2810 | 2795 | 4989 |
| 703 | 20240722 | 092300 | 1026008185 | 2810 | 2815 | 2815 | 2805 | 2232 |
| 704 | 20240722 | 092200 | 1019727320 | 2815 | 2775 | 2815 | 2775 | 23965 |
| 705 | 20240722 | 092100 | 952661060 | 2775 | 2800 | 2800 | 2775 | 17004 |
| 706 | 20240722 | 092000 | 905216145 | 2795 | 2800 | 2805 | 2795 | 9834 |
| 707 | 20240722 | 091900 | 877709345 | 2800 | 2795 | 2800 | 2795 | 5666 |
| 708 | 20240722 | 091800 | 861855575 | 2800 | 2800 | 2805 | 2795 | 21332 |
| 709 | 20240722 | 091700 | 802158895 | 2795 | 2795 | 2800 | 2790 | 6727 |
| 710 | 20240722 | 091600 | 783373245 | 2795 | 2780 | 2795 | 2780 | 5856 |
| 711 | 20240722 | 091500 | 767027280 | 2795 | 2785 | 2795 | 2780 | 10714 |
| 712 | 20240722 | 091400 | 737173355 | 2785 | 2790 | 2790 | 2775 | 7106 |
| 713 | 20240722 | 091300 | 717393445 | 2790 | 2790 | 2795 | 2785 | 5172 |
| 714 | 20240722 | 091200 | 702958205 | 2790 | 2790 | 2795 | 2785 | 16958 |
| 715 | 20240722 | 091100 | 655619600 | 2790 | 2770 | 2790 | 2770 | 5628 |
| 716 | 20240722 | 091000 | 640002075 | 2765 | 2755 | 2770 | 2755 | 7825 |
| 717 | 20240722 | 090900 | 618332990 | 2760 | 2735 | 2760 | 2735 | 11208 |
| 718 | 20240722 | 090800 | 587469810 | 2750 | 2745 | 2750 | 2730 | 25524 |
| 719 | 20240722 | 090700 | 517514480 | 2750 | 2745 | 2755 | 2745 | 6982 |
| 720 | 20240722 | 090600 | 498323645 | 2745 | 2785 | 2785 | 2745 | 40340 |
| 721 | 20240722 | 090500 | 387106565 | 2795 | 2770 | 2795 | 2765 | 4896 |
| 722 | 20240722 | 090400 | 373500145 | 2745 | 2735 | 2775 | 2725 | 11474 |
| 723 | 20240722 | 090300 | 342056900 | 2750 | 2745 | 2760 | 2720 | 22345 |
| 724 | 20240722 | 090200 | 281028475 | 2745 | 2790 | 2790 | 2745 | 17323 |
| 725 | 20240722 | 090100 | 232999650 | 2790 | 2805 | 2820 | 2770 | 56738 |
| 726 | 20240722 | 090000 | 74017280 | 2800 | 2730 | 2805 | 2725 | 26795 |