36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 210200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 3 | 20240729 | 210100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 4 | 20240729 | 210000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 5 | 20240729 | 205900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 6 | 20240729 | 205800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 7 | 20240729 | 205700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 8 | 20240729 | 205600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 9 | 20240729 | 205500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 10 | 20240729 | 205400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 11 | 20240729 | 205300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 12 | 20240729 | 205200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 13 | 20240729 | 205100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 14 | 20240729 | 205000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 15 | 20240729 | 204900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 16 | 20240729 | 204800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 17 | 20240729 | 204700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 18 | 20240729 | 204600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 19 | 20240729 | 204500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 20 | 20240729 | 204400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 21 | 20240729 | 204300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 22 | 20240729 | 204200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 23 | 20240729 | 204100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 24 | 20240729 | 204000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 25 | 20240729 | 203900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 26 | 20240729 | 203800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 27 | 20240729 | 203700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 28 | 20240729 | 203600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 29 | 20240729 | 203500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 30 | 20240729 | 203400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 31 | 20240729 | 203300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 32 | 20240729 | 203200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 33 | 20240729 | 203100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 34 | 20240729 | 203000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 35 | 20240729 | 202900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 36 | 20240729 | 202800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 37 | 20240729 | 202700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 38 | 20240729 | 202600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 39 | 20240729 | 202500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 40 | 20240729 | 202400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 41 | 20240729 | 202300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 42 | 20240729 | 202200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 43 | 20240729 | 202100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 44 | 20240729 | 202000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 45 | 20240729 | 201900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 46 | 20240729 | 201800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 47 | 20240729 | 201700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 48 | 20240729 | 201600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 49 | 20240729 | 201500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 50 | 20240729 | 201400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 51 | 20240729 | 201300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 52 | 20240729 | 201200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 53 | 20240729 | 201100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 54 | 20240729 | 201000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 55 | 20240729 | 200900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 56 | 20240729 | 200800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 57 | 20240729 | 200700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 58 | 20240729 | 200600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 59 | 20240729 | 200500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 60 | 20240729 | 200400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 61 | 20240729 | 200300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 62 | 20240729 | 200200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 63 | 20240729 | 200100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 64 | 20240729 | 200000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 65 | 20240729 | 195900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 66 | 20240729 | 195800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 67 | 20240729 | 195700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 68 | 20240729 | 195600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 69 | 20240729 | 195500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 70 | 20240729 | 195400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 71 | 20240729 | 195300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 72 | 20240729 | 195200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 73 | 20240729 | 195100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 74 | 20240729 | 195000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 75 | 20240729 | 194900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 76 | 20240729 | 194800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 77 | 20240729 | 194700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 78 | 20240729 | 194600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 79 | 20240729 | 194500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 80 | 20240729 | 194400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 81 | 20240729 | 194300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 82 | 20240729 | 194200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 83 | 20240729 | 194100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 84 | 20240729 | 194000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 85 | 20240729 | 193900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 86 | 20240729 | 193800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 87 | 20240729 | 193700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 88 | 20240729 | 193600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 89 | 20240729 | 193500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 90 | 20240729 | 193400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 91 | 20240729 | 193300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 92 | 20240729 | 193200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 93 | 20240729 | 193100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 94 | 20240729 | 193000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 95 | 20240729 | 192900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 96 | 20240729 | 192800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 97 | 20240729 | 192700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 98 | 20240729 | 192600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 99 | 20240729 | 192500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 100 | 20240729 | 192400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 101 | 20240729 | 192300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 102 | 20240729 | 192200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 103 | 20240729 | 192100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 104 | 20240729 | 192000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 105 | 20240729 | 191900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 106 | 20240729 | 191800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 107 | 20240729 | 191700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 108 | 20240729 | 191600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 109 | 20240729 | 191500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 110 | 20240729 | 191400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 111 | 20240729 | 191300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 112 | 20240729 | 191200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 113 | 20240729 | 191100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 114 | 20240729 | 191000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 115 | 20240729 | 190900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 116 | 20240729 | 190800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 117 | 20240729 | 190700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 118 | 20240729 | 190600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 119 | 20240729 | 190500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 120 | 20240729 | 190400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 121 | 20240729 | 190300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 122 | 20240729 | 190200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 123 | 20240729 | 190100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 124 | 20240729 | 190000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 125 | 20240729 | 185900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 126 | 20240729 | 185800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 127 | 20240729 | 185700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 128 | 20240729 | 185600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 129 | 20240729 | 185500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 130 | 20240729 | 185400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 131 | 20240729 | 185300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 132 | 20240729 | 185200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 133 | 20240729 | 185100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 134 | 20240729 | 185000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 135 | 20240729 | 184900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 136 | 20240729 | 184800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 137 | 20240729 | 184700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 138 | 20240729 | 184600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 139 | 20240729 | 184500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 140 | 20240729 | 184400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 141 | 20240729 | 184300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 142 | 20240729 | 184200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 143 | 20240729 | 184100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 144 | 20240729 | 184000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 145 | 20240729 | 183900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 146 | 20240729 | 183800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 147 | 20240729 | 183700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 148 | 20240729 | 183600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 149 | 20240729 | 183500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 150 | 20240729 | 183400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 151 | 20240729 | 183300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 152 | 20240729 | 183200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 153 | 20240729 | 183100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 154 | 20240729 | 183000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 155 | 20240729 | 182900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 156 | 20240729 | 182800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 157 | 20240729 | 182700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 158 | 20240729 | 182600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 159 | 20240729 | 182500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 160 | 20240729 | 182400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 161 | 20240729 | 182300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 162 | 20240729 | 182200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 163 | 20240729 | 182100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 164 | 20240729 | 182000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 165 | 20240729 | 181900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 166 | 20240729 | 181800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 167 | 20240729 | 181700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 168 | 20240729 | 181600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 169 | 20240729 | 181500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 170 | 20240729 | 181400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 171 | 20240729 | 181300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 172 | 20240729 | 181200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 173 | 20240729 | 181100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 174 | 20240729 | 181000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 175 | 20240729 | 180900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 176 | 20240729 | 180800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 177 | 20240729 | 180700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 178 | 20240729 | 180600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 179 | 20240729 | 180500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 180 | 20240729 | 180400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 181 | 20240729 | 180300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 182 | 20240729 | 180200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 183 | 20240729 | 180100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 184 | 20240729 | 180000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 185 | 20240729 | 175900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 186 | 20240729 | 175800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 187 | 20240729 | 175700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 188 | 20240729 | 175600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 189 | 20240729 | 175500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 190 | 20240729 | 175400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 191 | 20240729 | 175300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 192 | 20240729 | 175200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 193 | 20240729 | 175100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 194 | 20240729 | 175000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 195 | 20240729 | 174900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 196 | 20240729 | 174800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 197 | 20240729 | 174700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 198 | 20240729 | 174600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 199 | 20240729 | 174500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 200 | 20240729 | 174400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 201 | 20240729 | 174300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 202 | 20240729 | 174200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 203 | 20240729 | 174100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 204 | 20240729 | 174000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 205 | 20240729 | 173900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 206 | 20240729 | 173800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 207 | 20240729 | 173700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 208 | 20240729 | 173600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 209 | 20240729 | 173500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 210 | 20240729 | 173400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 211 | 20240729 | 173300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 212 | 20240729 | 173200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 213 | 20240729 | 173100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 214 | 20240729 | 173000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 215 | 20240729 | 172900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 216 | 20240729 | 172800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 217 | 20240729 | 172700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 218 | 20240729 | 172600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 219 | 20240729 | 172500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 220 | 20240729 | 172400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 221 | 20240729 | 172300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 222 | 20240729 | 172200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 223 | 20240729 | 172100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 224 | 20240729 | 172000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 225 | 20240729 | 171900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 226 | 20240729 | 171800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 227 | 20240729 | 171700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 228 | 20240729 | 171600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 229 | 20240729 | 171500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 230 | 20240729 | 171400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 231 | 20240729 | 171300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 232 | 20240729 | 171200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 233 | 20240729 | 171100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 234 | 20240729 | 171000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 235 | 20240729 | 170900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 236 | 20240729 | 170800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 237 | 20240729 | 170700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 238 | 20240729 | 170600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 239 | 20240729 | 170500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 240 | 20240729 | 170400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 241 | 20240729 | 170300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 242 | 20240729 | 170200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 243 | 20240729 | 170100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 244 | 20240729 | 170000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 245 | 20240729 | 165900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 246 | 20240729 | 165800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 247 | 20240729 | 165700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 248 | 20240729 | 165600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 249 | 20240729 | 165500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 250 | 20240729 | 165400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 251 | 20240729 | 165300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 252 | 20240729 | 165200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 253 | 20240729 | 165100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 254 | 20240729 | 165000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 255 | 20240729 | 164900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 256 | 20240729 | 164800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 257 | 20240729 | 164700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 258 | 20240729 | 164600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 259 | 20240729 | 164500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 260 | 20240729 | 164400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 261 | 20240729 | 164300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 262 | 20240729 | 164200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 263 | 20240729 | 164100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 264 | 20240729 | 164000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 265 | 20240729 | 163900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 266 | 20240729 | 163800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 267 | 20240729 | 163700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 268 | 20240729 | 163600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 269 | 20240729 | 163500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 270 | 20240729 | 163400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 271 | 20240729 | 163300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 272 | 20240729 | 163200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 273 | 20240729 | 163100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 274 | 20240729 | 163000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 275 | 20240729 | 162900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 276 | 20240729 | 162800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 277 | 20240729 | 162700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 278 | 20240729 | 162600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 279 | 20240729 | 162500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 280 | 20240729 | 162400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 281 | 20240729 | 162300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 282 | 20240729 | 162200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 283 | 20240729 | 162100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 284 | 20240729 | 162000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 285 | 20240729 | 161900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 286 | 20240729 | 161800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 287 | 20240729 | 161700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 288 | 20240729 | 161600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 289 | 20240729 | 161500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 290 | 20240729 | 161400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 291 | 20240729 | 161300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 292 | 20240729 | 161200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 293 | 20240729 | 161100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 294 | 20240729 | 161000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 295 | 20240729 | 160900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 296 | 20240729 | 160800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 297 | 20240729 | 160700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 298 | 20240729 | 160600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 299 | 20240729 | 160500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 300 | 20240729 | 160400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 301 | 20240729 | 160300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 302 | 20240729 | 160200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 303 | 20240729 | 160100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 304 | 20240729 | 160000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 305 | 20240729 | 155900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 306 | 20240729 | 155800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 307 | 20240729 | 155700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 308 | 20240729 | 155600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 309 | 20240729 | 155500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 310 | 20240729 | 155400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 311 | 20240729 | 155300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 312 | 20240729 | 155200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 313 | 20240729 | 155100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 314 | 20240729 | 155000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 315 | 20240729 | 154900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 316 | 20240729 | 154800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 317 | 20240729 | 154700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 318 | 20240729 | 154600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 319 | 20240729 | 154500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 320 | 20240729 | 154400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 321 | 20240729 | 154300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 322 | 20240729 | 154200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 323 | 20240729 | 154100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 324 | 20240729 | 154000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 325 | 20240729 | 153900 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 326 | 20240729 | 153800 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 327 | 20240729 | 153700 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 328 | 20240729 | 153600 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 329 | 20240729 | 153500 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 330 | 20240729 | 153400 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 331 | 20240729 | 153300 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 332 | 20240729 | 153200 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 333 | 20240729 | 153100 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 0 |
| 334 | 20240729 | 153000 | 11356352430 | 3760 | 3760 | 3760 | 3760 | 52112 |
| 335 | 20240729 | 152900 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 336 | 20240729 | 152800 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 337 | 20240729 | 152700 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 338 | 20240729 | 152600 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 339 | 20240729 | 152500 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 340 | 20240729 | 152400 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 341 | 20240729 | 152300 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 342 | 20240729 | 152200 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 343 | 20240729 | 152100 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 344 | 20240729 | 152000 | 11160411310 | 3760 | 3760 | 3760 | 3760 | 0 |
| 345 | 20240729 | 151900 | 11160411310 | 3760 | 3740 | 3760 | 3740 | 13864 |
| 346 | 20240729 | 151800 | 11108373520 | 3740 | 3745 | 3755 | 3740 | 10522 |
| 347 | 20240729 | 151700 | 11068953625 | 3745 | 3740 | 3750 | 3740 | 711 |
| 348 | 20240729 | 151600 | 11066289225 | 3750 | 3750 | 3750 | 3740 | 4693 |
| 349 | 20240729 | 151500 | 11048722165 | 3745 | 3745 | 3745 | 3740 | 1717 |
| 350 | 20240729 | 151400 | 11042297500 | 3750 | 3765 | 3765 | 3740 | 7966 |
| 351 | 20240729 | 151300 | 11012436870 | 3760 | 3730 | 3760 | 3730 | 10308 |
| 352 | 20240729 | 151200 | 10973752360 | 3730 | 3735 | 3735 | 3720 | 1430 |
| 353 | 20240729 | 151100 | 10968415095 | 3735 | 3745 | 3745 | 3735 | 2968 |
| 354 | 20240729 | 151000 | 10957305355 | 3735 | 3745 | 3765 | 3735 | 14467 |
| 355 | 20240729 | 150900 | 10902983645 | 3745 | 3745 | 3755 | 3735 | 8842 |
| 356 | 20240729 | 150800 | 10869856700 | 3745 | 3745 | 3750 | 3745 | 4623 |
| 357 | 20240729 | 150700 | 10852528910 | 3745 | 3735 | 3745 | 3735 | 8025 |
| 358 | 20240729 | 150600 | 10822512240 | 3725 | 3735 | 3735 | 3720 | 1438 |
| 359 | 20240729 | 150500 | 10817144745 | 3730 | 3730 | 3740 | 3730 | 4029 |
| 360 | 20240729 | 150400 | 10802097440 | 3730 | 3715 | 3730 | 3715 | 1152 |
| 361 | 20240729 | 150300 | 10797811915 | 3715 | 3710 | 3715 | 3710 | 764 |
| 362 | 20240729 | 150200 | 10794974520 | 3710 | 3705 | 3710 | 3705 | 2506 |
| 363 | 20240729 | 150100 | 10785677265 | 3705 | 3720 | 3720 | 3705 | 1961 |
| 364 | 20240729 | 150000 | 10778396245 | 3720 | 3710 | 3720 | 3710 | 384 |
| 365 | 20240729 | 145900 | 10776971265 | 3710 | 3705 | 3710 | 3705 | 51 |
| 366 | 20240729 | 145800 | 10776782200 | 3710 | 3710 | 3710 | 3705 | 1087 |
| 367 | 20240729 | 145700 | 10772754095 | 3700 | 3700 | 3710 | 3695 | 1212 |
| 368 | 20240729 | 145600 | 10768267650 | 3700 | 3720 | 3725 | 3700 | 7441 |
| 369 | 20240729 | 145500 | 10740633090 | 3720 | 3715 | 3730 | 3710 | 3895 |
| 370 | 20240729 | 145400 | 10726153445 | 3710 | 3710 | 3710 | 3700 | 9702 |
| 371 | 20240729 | 145300 | 10690174555 | 3710 | 3735 | 3740 | 3710 | 13506 |
| 372 | 20240729 | 145200 | 10639876445 | 3735 | 3735 | 3740 | 3735 | 6251 |
| 373 | 20240729 | 145100 | 10616515290 | 3735 | 3735 | 3740 | 3735 | 5446 |
| 374 | 20240729 | 145000 | 10596174375 | 3740 | 3745 | 3745 | 3730 | 14635 |
| 375 | 20240729 | 144900 | 10541506870 | 3745 | 3720 | 3750 | 3715 | 13116 |
| 376 | 20240729 | 144800 | 10492510300 | 3720 | 3735 | 3740 | 3715 | 16095 |
| 377 | 20240729 | 144700 | 10432433305 | 3735 | 3770 | 3785 | 3735 | 21124 |
| 378 | 20240729 | 144600 | 10352862900 | 3770 | 3765 | 3780 | 3765 | 13086 |
| 379 | 20240729 | 144500 | 10303560350 | 3765 | 3745 | 3775 | 3740 | 13168 |
| 380 | 20240729 | 144400 | 10254098940 | 3730 | 3725 | 3750 | 3725 | 10607 |
| 381 | 20240729 | 144300 | 10214487860 | 3720 | 3715 | 3735 | 3715 | 9925 |
| 382 | 20240729 | 144200 | 10177555580 | 3715 | 3720 | 3730 | 3715 | 3931 |
| 383 | 20240729 | 144100 | 10162930125 | 3725 | 3690 | 3725 | 3690 | 11038 |
| 384 | 20240729 | 144000 | 10122093035 | 3690 | 3695 | 3700 | 3690 | 5720 |
| 385 | 20240729 | 143900 | 10100971530 | 3695 | 3710 | 3710 | 3695 | 9565 |
| 386 | 20240729 | 143800 | 10065570795 | 3705 | 3710 | 3720 | 3705 | 2717 |
| 387 | 20240729 | 143700 | 10055493855 | 3710 | 3710 | 3710 | 3700 | 7192 |
| 388 | 20240729 | 143600 | 10028829465 | 3710 | 3720 | 3725 | 3705 | 3138 |
| 389 | 20240729 | 143500 | 10017185165 | 3725 | 3735 | 3745 | 3725 | 10190 |
| 390 | 20240729 | 143400 | 9979138460 | 3750 | 3735 | 3760 | 3720 | 15325 |
| 391 | 20240729 | 143300 | 9921761285 | 3725 | 3710 | 3735 | 3705 | 14765 |
| 392 | 20240729 | 143200 | 9866822880 | 3700 | 3715 | 3720 | 3700 | 9880 |
| 393 | 20240729 | 143100 | 9830144945 | 3715 | 3730 | 3735 | 3715 | 6277 |
| 394 | 20240729 | 143000 | 9806769570 | 3735 | 3725 | 3740 | 3720 | 14204 |
| 395 | 20240729 | 142900 | 9753789080 | 3720 | 3730 | 3745 | 3710 | 12247 |
| 396 | 20240729 | 142800 | 9708159390 | 3730 | 3725 | 3750 | 3695 | 24066 |
| 397 | 20240729 | 142700 | 9618592770 | 3725 | 3765 | 3765 | 3720 | 20746 |
| 398 | 20240729 | 142600 | 9541104035 | 3765 | 3770 | 3780 | 3745 | 19582 |
| 399 | 20240729 | 142500 | 9467494680 | 3770 | 3805 | 3805 | 3765 | 25654 |
| 400 | 20240729 | 142400 | 9370270580 | 3805 | 3820 | 3830 | 3805 | 15693 |
| 401 | 20240729 | 142300 | 9310383665 | 3805 | 3840 | 3845 | 3805 | 14207 |
| 402 | 20240729 | 142200 | 9256112175 | 3840 | 3810 | 3855 | 3790 | 58493 |
| 403 | 20240729 | 142100 | 9032870545 | 3805 | 3810 | 3830 | 3790 | 24230 |
| 404 | 20240729 | 142000 | 8940808620 | 3805 | 3825 | 3870 | 3800 | 82913 |
| 405 | 20240729 | 141900 | 8622964020 | 3820 | 3785 | 3825 | 3785 | 29913 |
| 406 | 20240729 | 141800 | 8509130760 | 3800 | 3790 | 3810 | 3760 | 12594 |
| 407 | 20240729 | 141700 | 8461383555 | 3780 | 3780 | 3840 | 3760 | 57753 |
| 408 | 20240729 | 141600 | 8241980290 | 3780 | 3735 | 3795 | 3730 | 59979 |
| 409 | 20240729 | 141500 | 8015928085 | 3730 | 3705 | 3750 | 3705 | 25124 |
| 410 | 20240729 | 141400 | 7922133350 | 3705 | 3695 | 3705 | 3690 | 14346 |
| 411 | 20240729 | 141300 | 7869009280 | 3695 | 3660 | 3700 | 3660 | 2527 |
| 412 | 20240729 | 141200 | 7859703885 | 3660 | 3675 | 3680 | 3660 | 11464 |
| 413 | 20240729 | 141100 | 7817611415 | 3680 | 3725 | 3725 | 3670 | 19950 |
| 414 | 20240729 | 141000 | 7743877930 | 3715 | 3685 | 3730 | 3680 | 28944 |
| 415 | 20240729 | 140900 | 7636750010 | 3675 | 3665 | 3695 | 3660 | 10219 |
| 416 | 20240729 | 140800 | 7599232460 | 3665 | 3660 | 3680 | 3640 | 7883 |
| 417 | 20240729 | 140700 | 7570460570 | 3670 | 3645 | 3700 | 3640 | 27024 |
| 418 | 20240729 | 140600 | 7471277630 | 3635 | 3640 | 3650 | 3625 | 11106 |
| 419 | 20240729 | 140500 | 7430848250 | 3645 | 3655 | 3660 | 3630 | 23351 |
| 420 | 20240729 | 140400 | 7345653905 | 3660 | 3655 | 3660 | 3650 | 9476 |
| 421 | 20240729 | 140300 | 7311027950 | 3660 | 3670 | 3675 | 3650 | 3617 |
| 422 | 20240729 | 140200 | 7297779900 | 3670 | 3620 | 3670 | 3620 | 21499 |
| 423 | 20240729 | 140100 | 7219462920 | 3620 | 3620 | 3645 | 3620 | 13794 |
| 424 | 20240729 | 140000 | 7169501700 | 3620 | 3590 | 3620 | 3585 | 47959 |
| 425 | 20240729 | 135900 | 6996751190 | 3590 | 3545 | 3590 | 3545 | 81910 |
| 426 | 20240729 | 135800 | 6705461740 | 3540 | 3540 | 3540 | 3540 | 2123 |
| 427 | 20240729 | 135700 | 6697946320 | 3540 | 3540 | 3540 | 3535 | 1031 |
| 428 | 20240729 | 135600 | 6694297330 | 3540 | 3545 | 3550 | 3540 | 3631 |
| 429 | 20240729 | 135500 | 6681415975 | 3545 | 3545 | 3545 | 3545 | 2019 |
| 430 | 20240729 | 135400 | 6674258620 | 3545 | 3545 | 3545 | 3545 | 210 |
| 431 | 20240729 | 135300 | 6673514170 | 3545 | 3540 | 3545 | 3540 | 459 |
| 432 | 20240729 | 135200 | 6671887900 | 3525 | 3525 | 3550 | 3525 | 40628 |
| 433 | 20240729 | 135100 | 6527856185 | 3530 | 3530 | 3530 | 3520 | 2207 |
| 434 | 20240729 | 135000 | 6520076530 | 3525 | 3530 | 3530 | 3525 | 33 |
| 435 | 20240729 | 134900 | 6519960165 | 3530 | 3520 | 3530 | 3515 | 5841 |
| 436 | 20240729 | 134800 | 6499427615 | 3520 | 3520 | 3520 | 3520 | 671 |
| 437 | 20240729 | 134700 | 6497065695 | 3520 | 3530 | 3530 | 3520 | 3659 |
| 438 | 20240729 | 134600 | 6484183260 | 3530 | 3530 | 3530 | 3525 | 1049 |
| 439 | 20240729 | 134500 | 6480481020 | 3530 | 3530 | 3530 | 3530 | 214 |
| 440 | 20240729 | 134400 | 6479725600 | 3535 | 3535 | 3535 | 3535 | 3840 |
| 441 | 20240729 | 134300 | 6466151200 | 3535 | 3530 | 3535 | 3530 | 6110 |
| 442 | 20240729 | 134200 | 6444581885 | 3530 | 3530 | 3530 | 3525 | 6075 |
| 443 | 20240729 | 134100 | 6423137425 | 3535 | 3535 | 3535 | 3535 | 34 |
| 444 | 20240729 | 134000 | 6423017235 | 3530 | 3530 | 3530 | 3525 | 353 |
| 445 | 20240729 | 133900 | 6421771150 | 3520 | 3530 | 3530 | 3520 | 530 |
| 446 | 20240729 | 133800 | 6419901145 | 3530 | 3530 | 3530 | 3530 | 0 |
| 447 | 20240729 | 133700 | 6419901145 | 3530 | 3525 | 3530 | 3510 | 607 |
| 448 | 20240729 | 133600 | 6417767080 | 3515 | 3510 | 3515 | 3500 | 7236 |
| 449 | 20240729 | 133500 | 6392367790 | 3510 | 3500 | 3510 | 3500 | 9168 |
| 450 | 20240729 | 133400 | 6360219510 | 3505 | 3515 | 3515 | 3505 | 4573 |
| 451 | 20240729 | 133300 | 6344172860 | 3510 | 3515 | 3515 | 3510 | 48 |
| 452 | 20240729 | 133200 | 6344004240 | 3515 | 3510 | 3515 | 3505 | 164 |
| 453 | 20240729 | 133100 | 6343428795 | 3510 | 3505 | 3510 | 3505 | 226 |
| 454 | 20240729 | 133000 | 6342636070 | 3505 | 3530 | 3530 | 3500 | 3444 |
| 455 | 20240729 | 132900 | 6330548375 | 3535 | 3535 | 3535 | 3535 | 22 |
| 456 | 20240729 | 132800 | 6330470605 | 3540 | 3540 | 3540 | 3540 | 560 |
| 457 | 20240729 | 132700 | 6328488205 | 3545 | 3545 | 3550 | 3545 | 18060 |
| 458 | 20240729 | 132600 | 6264434615 | 3545 | 3540 | 3545 | 3540 | 5574 |
| 459 | 20240729 | 132500 | 6244675035 | 3545 | 3540 | 3545 | 3530 | 14173 |
| 460 | 20240729 | 132400 | 6194473620 | 3545 | 3540 | 3545 | 3540 | 494 |
| 461 | 20240729 | 132300 | 6192724760 | 3545 | 3545 | 3545 | 3545 | 61 |
| 462 | 20240729 | 132200 | 6192508515 | 3540 | 3540 | 3545 | 3540 | 9019 |
| 463 | 20240729 | 132100 | 6160576240 | 3535 | 3540 | 3540 | 3535 | 612 |
| 464 | 20240729 | 132000 | 6158412810 | 3535 | 3515 | 3535 | 3515 | 17302 |
| 465 | 20240729 | 131900 | 6097289410 | 3505 | 3505 | 3505 | 3505 | 154 |
| 466 | 20240729 | 131800 | 6096749640 | 3500 | 3520 | 3520 | 3500 | 37 |
| 467 | 20240729 | 131700 | 6096619940 | 3500 | 3505 | 3505 | 3500 | 6858 |
| 468 | 20240729 | 131600 | 6072591935 | 3510 | 3515 | 3515 | 3505 | 9701 |
| 469 | 20240729 | 131500 | 6038563710 | 3515 | 3515 | 3515 | 3515 | 2 |
| 470 | 20240729 | 131400 | 6038556680 | 3505 | 3505 | 3505 | 3505 | 0 |
| 471 | 20240729 | 131300 | 6038556680 | 3505 | 3510 | 3510 | 3500 | 3502 |
| 472 | 20240729 | 131200 | 6026278335 | 3530 | 3525 | 3530 | 3510 | 7719 |
| 473 | 20240729 | 131100 | 5999127775 | 3525 | 3530 | 3530 | 3525 | 626 |
| 474 | 20240729 | 131000 | 5996918335 | 3530 | 3525 | 3530 | 3520 | 4873 |
| 475 | 20240729 | 130900 | 5979732755 | 3525 | 3520 | 3525 | 3520 | 447 |
| 476 | 20240729 | 130800 | 5978157460 | 3520 | 3510 | 3520 | 3510 | 168 |
| 477 | 20240729 | 130700 | 5977566810 | 3500 | 3495 | 3500 | 3495 | 17520 |
| 478 | 20240729 | 130600 | 5916246830 | 3500 | 3500 | 3500 | 3500 | 5100 |
| 479 | 20240729 | 130500 | 5898396830 | 3500 | 3495 | 3500 | 3480 | 1697 |
| 480 | 20240729 | 130400 | 5892487545 | 3480 | 3495 | 3500 | 3480 | 2248 |
| 481 | 20240729 | 130300 | 5884642470 | 3495 | 3495 | 3500 | 3480 | 21201 |
| 482 | 20240729 | 130200 | 5810668060 | 3495 | 3505 | 3510 | 3495 | 5891 |
| 483 | 20240729 | 130100 | 5790047780 | 3505 | 3525 | 3525 | 3505 | 3343 |
| 484 | 20240729 | 130000 | 5778314445 | 3525 | 3520 | 3525 | 3520 | 17 |
| 485 | 20240729 | 125900 | 5778254555 | 3525 | 3525 | 3525 | 3525 | 33 |
| 486 | 20240729 | 125800 | 5778138230 | 3525 | 3520 | 3525 | 3520 | 1553 |
| 487 | 20240729 | 125700 | 5772669085 | 3500 | 3510 | 3520 | 3500 | 1869 |
| 488 | 20240729 | 125600 | 5766121885 | 3500 | 3500 | 3500 | 3500 | 0 |
| 489 | 20240729 | 125500 | 5766121885 | 3500 | 3505 | 3505 | 3500 | 90 |
| 490 | 20240729 | 125400 | 5765806485 | 3495 | 3500 | 3500 | 3495 | 5846 |
| 491 | 20240729 | 125300 | 5745346190 | 3495 | 3525 | 3525 | 3495 | 32139 |
| 492 | 20240729 | 125200 | 5632660400 | 3525 | 3530 | 3530 | 3525 | 936 |
| 493 | 20240729 | 125100 | 5629358575 | 3530 | 3535 | 3535 | 3530 | 89 |
| 494 | 20240729 | 125000 | 5629044020 | 3535 | 3545 | 3550 | 3535 | 15897 |
| 495 | 20240729 | 124900 | 5572699655 | 3550 | 3545 | 3550 | 3545 | 4469 |
| 496 | 20240729 | 124800 | 5556848550 | 3550 | 3550 | 3550 | 3550 | 2841 |
| 497 | 20240729 | 124700 | 5546763000 | 3550 | 3545 | 3550 | 3545 | 9441 |
| 498 | 20240729 | 124600 | 5513270210 | 3545 | 3545 | 3550 | 3545 | 2707 |
| 499 | 20240729 | 124500 | 5503673745 | 3550 | 3550 | 3550 | 3550 | 6440 |
| 500 | 20240729 | 124400 | 5480811745 | 3545 | 3545 | 3545 | 3540 | 303 |
| 501 | 20240729 | 124300 | 5479738360 | 3540 | 3550 | 3550 | 3540 | 992 |
| 502 | 20240729 | 124200 | 5476221720 | 3550 | 3545 | 3550 | 3540 | 15232 |
| 503 | 20240729 | 124100 | 5422227135 | 3545 | 3545 | 3550 | 3545 | 4686 |
| 504 | 20240729 | 124000 | 5405601805 | 3550 | 3550 | 3550 | 3545 | 4005 |
| 505 | 20240729 | 123900 | 5391399625 | 3550 | 3540 | 3550 | 3540 | 47298 |
| 506 | 20240729 | 123800 | 5223674665 | 3535 | 3525 | 3535 | 3515 | 566 |
| 507 | 20240729 | 123700 | 5221681035 | 3525 | 3515 | 3525 | 3515 | 813 |
| 508 | 20240729 | 123600 | 5218820610 | 3515 | 3525 | 3525 | 3515 | 10 |
| 509 | 20240729 | 123500 | 5218785450 | 3525 | 3525 | 3525 | 3525 | 10 |
| 510 | 20240729 | 123400 | 5218750200 | 3525 | 3530 | 3530 | 3510 | 7954 |
| 511 | 20240729 | 123300 | 5190756780 | 3525 | 3530 | 3530 | 3525 | 997 |
| 512 | 20240729 | 123200 | 5187240035 | 3540 | 3535 | 3540 | 3530 | 3373 |
| 513 | 20240729 | 123100 | 5175310140 | 3535 | 3520 | 3535 | 3520 | 3186 |
| 514 | 20240729 | 123000 | 5164089410 | 3515 | 3510 | 3515 | 3505 | 3023 |
| 515 | 20240729 | 122900 | 5153472315 | 3515 | 3540 | 3540 | 3515 | 16843 |
| 516 | 20240729 | 122800 | 5094104995 | 3535 | 3540 | 3540 | 3530 | 6024 |
| 517 | 20240729 | 122700 | 5072809675 | 3535 | 3535 | 3540 | 3530 | 5590 |
| 518 | 20240729 | 122600 | 5053048915 | 3535 | 3525 | 3540 | 3525 | 12691 |
| 519 | 20240729 | 122500 | 5008226435 | 3525 | 3520 | 3525 | 3520 | 8406 |
| 520 | 20240729 | 122400 | 4978600995 | 3520 | 3520 | 3520 | 3520 | 358 |
| 521 | 20240729 | 122300 | 4977340835 | 3520 | 3525 | 3525 | 3520 | 7243 |
| 522 | 20240729 | 122200 | 4951831785 | 3520 | 3510 | 3520 | 3510 | 32853 |
| 523 | 20240729 | 122100 | 4836333940 | 3505 | 3510 | 3510 | 3505 | 2838 |
| 524 | 20240729 | 122000 | 4826386235 | 3510 | 3510 | 3510 | 3505 | 4343 |
| 525 | 20240729 | 121900 | 4811151690 | 3510 | 3510 | 3510 | 3510 | 428 |
| 526 | 20240729 | 121800 | 4809649410 | 3510 | 3510 | 3510 | 3505 | 11094 |
| 527 | 20240729 | 121700 | 4770715220 | 3505 | 3510 | 3510 | 3505 | 1151 |
| 528 | 20240729 | 121600 | 4766677715 | 3510 | 3505 | 3510 | 3495 | 8387 |
| 529 | 20240729 | 121500 | 4737273135 | 3505 | 3500 | 3505 | 3500 | 234 |
| 530 | 20240729 | 121400 | 4736453635 | 3500 | 3500 | 3500 | 3500 | 27 |
| 531 | 20240729 | 121300 | 4736359135 | 3500 | 3500 | 3500 | 3500 | 8 |
| 532 | 20240729 | 121200 | 4736331135 | 3500 | 3495 | 3500 | 3495 | 969 |
| 533 | 20240729 | 121100 | 4732940480 | 3500 | 3500 | 3500 | 3500 | 10 |
| 534 | 20240729 | 121000 | 4732905480 | 3495 | 3495 | 3495 | 3495 | 0 |
| 535 | 20240729 | 120900 | 4732905480 | 3495 | 3495 | 3495 | 3485 | 11123 |
| 536 | 20240729 | 120800 | 4694050095 | 3500 | 3500 | 3500 | 3500 | 46 |
| 537 | 20240729 | 120700 | 4693889095 | 3505 | 3490 | 3505 | 3490 | 39203 |
| 538 | 20240729 | 120600 | 4556779055 | 3485 | 3485 | 3485 | 3485 | 53 |
| 539 | 20240729 | 120500 | 4556594350 | 3490 | 3490 | 3490 | 3490 | 1876 |
| 540 | 20240729 | 120400 | 4550047110 | 3490 | 3485 | 3490 | 3485 | 2118 |
| 541 | 20240729 | 120300 | 4542657290 | 3490 | 3490 | 3490 | 3490 | 501 |
| 542 | 20240729 | 120200 | 4540908800 | 3485 | 3485 | 3485 | 3485 | 0 |
| 543 | 20240729 | 120100 | 4540908800 | 3485 | 3485 | 3485 | 3485 | 0 |
| 544 | 20240729 | 120000 | 4540908800 | 3485 | 3480 | 3485 | 3480 | 239 |
| 545 | 20240729 | 115900 | 4540076025 | 3485 | 3485 | 3485 | 3485 | 0 |
| 546 | 20240729 | 115800 | 4540076025 | 3485 | 3485 | 3485 | 3485 | 10 |
| 547 | 20240729 | 115700 | 4540041175 | 3485 | 3485 | 3485 | 3485 | 510 |
| 548 | 20240729 | 115600 | 4538263825 | 3485 | 3485 | 3485 | 3485 | 19 |
| 549 | 20240729 | 115500 | 4538197610 | 3480 | 3480 | 3480 | 3480 | 0 |
| 550 | 20240729 | 115400 | 4538197610 | 3480 | 3480 | 3480 | 3480 | 2 |
| 551 | 20240729 | 115300 | 4538190650 | 3485 | 3485 | 3485 | 3485 | 0 |
| 552 | 20240729 | 115200 | 4538190650 | 3485 | 3480 | 3485 | 3480 | 255 |
| 553 | 20240729 | 115100 | 4537303245 | 3485 | 3480 | 3485 | 3475 | 250 |
| 554 | 20240729 | 115000 | 4536432485 | 3480 | 3480 | 3480 | 3480 | 130 |
| 555 | 20240729 | 114900 | 4535980085 | 3480 | 3480 | 3480 | 3480 | 49 |
| 556 | 20240729 | 114800 | 4535809565 | 3480 | 3485 | 3485 | 3480 | 882 |
| 557 | 20240729 | 114700 | 4532740195 | 3480 | 3490 | 3490 | 3480 | 911 |
| 558 | 20240729 | 114600 | 4529567590 | 3490 | 3490 | 3490 | 3490 | 772 |
| 559 | 20240729 | 114500 | 4526873310 | 3490 | 3485 | 3490 | 3485 | 638 |
| 560 | 20240729 | 114400 | 4524649190 | 3485 | 3485 | 3485 | 3485 | 109 |
| 561 | 20240729 | 114300 | 4524269325 | 3485 | 3485 | 3485 | 3485 | 655 |
| 562 | 20240729 | 114200 | 4521986650 | 3485 | 3490 | 3495 | 3480 | 2289 |
| 563 | 20240729 | 114100 | 4514009070 | 3485 | 3485 | 3485 | 3485 | 2623 |
| 564 | 20240729 | 114000 | 4504867915 | 3480 | 3480 | 3480 | 3475 | 411 |
| 565 | 20240729 | 113900 | 4503439615 | 3480 | 3470 | 3480 | 3470 | 502 |
| 566 | 20240729 | 113800 | 4501697660 | 3480 | 3475 | 3480 | 3470 | 9972 |
| 567 | 20240729 | 113700 | 4467079610 | 3475 | 3485 | 3485 | 3475 | 12192 |
| 568 | 20240729 | 113600 | 4424615260 | 3485 | 3485 | 3485 | 3485 | 0 |
| 569 | 20240729 | 113500 | 4424615260 | 3485 | 3485 | 3485 | 3485 | 760 |
| 570 | 20240729 | 113400 | 4421966660 | 3485 | 3485 | 3485 | 3485 | 603 |
| 571 | 20240729 | 113300 | 4419865205 | 3490 | 3495 | 3500 | 3490 | 1254 |
| 572 | 20240729 | 113200 | 4415485735 | 3500 | 3500 | 3500 | 3495 | 11302 |
| 573 | 20240729 | 113100 | 4375931145 | 3500 | 3500 | 3500 | 3500 | 2 |
| 574 | 20240729 | 113000 | 4375924145 | 3495 | 3490 | 3495 | 3490 | 3791 |
| 575 | 20240729 | 112900 | 4362676600 | 3490 | 3490 | 3490 | 3490 | 1200 |
| 576 | 20240729 | 112800 | 4358488600 | 3485 | 3490 | 3490 | 3485 | 1017 |
| 577 | 20240729 | 112700 | 4354942655 | 3490 | 3490 | 3490 | 3490 | 0 |
| 578 | 20240729 | 112600 | 4354942655 | 3490 | 3490 | 3490 | 3490 | 1620 |
| 579 | 20240729 | 112500 | 4349288855 | 3490 | 3500 | 3500 | 3490 | 947 |
| 580 | 20240729 | 112400 | 4345983755 | 3495 | 3500 | 3500 | 3495 | 11829 |
| 581 | 20240729 | 112300 | 4304587430 | 3500 | 3485 | 3500 | 3480 | 23149 |
| 582 | 20240729 | 112200 | 4223744275 | 3485 | 3480 | 3485 | 3480 | 560 |
| 583 | 20240729 | 112100 | 4221795470 | 3485 | 3460 | 3485 | 3460 | 20669 |
| 584 | 20240729 | 112000 | 4149905250 | 3455 | 3455 | 3455 | 3455 | 141 |
| 585 | 20240729 | 111900 | 4149418095 | 3455 | 3460 | 3460 | 3455 | 675 |
| 586 | 20240729 | 111800 | 4147085370 | 3460 | 3460 | 3460 | 3460 | 30 |
| 587 | 20240729 | 111700 | 4146981570 | 3465 | 3465 | 3465 | 3465 | 150 |
| 588 | 20240729 | 111600 | 4146461820 | 3460 | 3465 | 3465 | 3460 | 385 |
| 589 | 20240729 | 111500 | 4145128525 | 3465 | 3455 | 3465 | 3450 | 7889 |
| 590 | 20240729 | 111400 | 4117814975 | 3460 | 3460 | 3460 | 3460 | 0 |
| 591 | 20240729 | 111300 | 4117814975 | 3460 | 3460 | 3460 | 3460 | 0 |
| 592 | 20240729 | 111200 | 4117814975 | 3460 | 3450 | 3460 | 3450 | 760 |
| 593 | 20240729 | 111100 | 4115192925 | 3450 | 3455 | 3455 | 3450 | 5067 |
| 594 | 20240729 | 111000 | 4097706940 | 3455 | 3465 | 3465 | 3455 | 2186 |
| 595 | 20240729 | 110900 | 4090153235 | 3465 | 3465 | 3465 | 3465 | 49 |
| 596 | 20240729 | 110800 | 4089983450 | 3465 | 3465 | 3465 | 3465 | 0 |
| 597 | 20240729 | 110700 | 4089983450 | 3465 | 3465 | 3465 | 3465 | 1241 |
| 598 | 20240729 | 110600 | 4085683385 | 3470 | 3475 | 3475 | 3470 | 891 |
| 599 | 20240729 | 110500 | 4082589100 | 3470 | 3470 | 3475 | 3470 | 63 |
| 600 | 20240729 | 110400 | 4082370190 | 3475 | 3475 | 3475 | 3475 | 352 |
| 601 | 20240729 | 110300 | 4081146990 | 3470 | 3470 | 3470 | 3470 | 20 |
| 602 | 20240729 | 110200 | 4081077590 | 3470 | 3470 | 3470 | 3470 | 20 |
| 603 | 20240729 | 110100 | 4081008190 | 3470 | 3475 | 3475 | 3470 | 86 |
| 604 | 20240729 | 110000 | 4080709715 | 3470 | 3460 | 3470 | 3460 | 1445 |
| 605 | 20240729 | 105900 | 4075701375 | 3455 | 3455 | 3455 | 3455 | 1 |
| 606 | 20240729 | 105800 | 4075697920 | 3455 | 3455 | 3455 | 3455 | 0 |
| 607 | 20240729 | 105700 | 4075697920 | 3455 | 3455 | 3455 | 3455 | 72 |
| 608 | 20240729 | 105600 | 4075449160 | 3455 | 3470 | 3470 | 3455 | 195 |
| 609 | 20240729 | 105500 | 4074773185 | 3470 | 3455 | 3470 | 3455 | 230 |
| 610 | 20240729 | 105400 | 4073975115 | 3470 | 3460 | 3470 | 3455 | 6749 |
| 611 | 20240729 | 105300 | 4050593085 | 3455 | 3455 | 3455 | 3455 | 620 |
| 612 | 20240729 | 105200 | 4048450985 | 3460 | 3460 | 3460 | 3460 | 100 |
| 613 | 20240729 | 105100 | 4048104985 | 3450 | 3455 | 3460 | 3445 | 644 |
| 614 | 20240729 | 105000 | 4045880335 | 3445 | 3455 | 3455 | 3445 | 331 |
| 615 | 20240729 | 104900 | 4044739060 | 3455 | 3460 | 3460 | 3455 | 4 |
| 616 | 20240729 | 104800 | 4044725235 | 3440 | 3460 | 3460 | 3440 | 70 |
| 617 | 20240729 | 104700 | 4044483225 | 3460 | 3460 | 3460 | 3460 | 50 |
| 618 | 20240729 | 104600 | 4044310225 | 3460 | 3455 | 3460 | 3455 | 100 |
| 619 | 20240729 | 104500 | 4043964235 | 3440 | 3440 | 3440 | 3440 | 2309 |
| 620 | 20240729 | 104400 | 4036021275 | 3445 | 3455 | 3455 | 3445 | 3582 |
| 621 | 20240729 | 104300 | 4023662555 | 3460 | 3460 | 3460 | 3460 | 44 |
| 622 | 20240729 | 104200 | 4023510315 | 3460 | 3455 | 3460 | 3455 | 133 |
| 623 | 20240729 | 104100 | 4023050795 | 3455 | 3455 | 3455 | 3455 | 466 |
| 624 | 20240729 | 104000 | 4021440765 | 3455 | 3455 | 3455 | 3455 | 0 |
| 625 | 20240729 | 103900 | 4021440765 | 3455 | 3455 | 3455 | 3455 | 10 |
| 626 | 20240729 | 103800 | 4021406215 | 3450 | 3455 | 3455 | 3445 | 1647 |
| 627 | 20240729 | 103700 | 4015724175 | 3455 | 3465 | 3465 | 3455 | 3050 |
| 628 | 20240729 | 103600 | 4005158425 | 3455 | 3465 | 3465 | 3455 | 55 |
| 629 | 20240729 | 103500 | 4004968350 | 3465 | 3455 | 3465 | 3455 | 948 |
| 630 | 20240729 | 103400 | 4001690740 | 3465 | 3450 | 3465 | 3450 | 1650 |
| 631 | 20240729 | 103300 | 3995985640 | 3450 | 3445 | 3450 | 3445 | 1570 |
| 632 | 20240729 | 103200 | 3990571490 | 3435 | 3445 | 3450 | 3435 | 265 |
| 633 | 20240729 | 103100 | 3989658425 | 3445 | 3430 | 3445 | 3430 | 35 |
| 634 | 20240729 | 103000 | 3989538210 | 3430 | 3430 | 3430 | 3430 | 100 |
| 635 | 20240729 | 102900 | 3989195210 | 3430 | 3435 | 3445 | 3430 | 3929 |
| 636 | 20240729 | 102800 | 3975715490 | 3440 | 3445 | 3445 | 3440 | 1868 |
| 637 | 20240729 | 102700 | 3969287495 | 3460 | 3450 | 3460 | 3440 | 7666 |
| 638 | 20240729 | 102600 | 3942887080 | 3445 | 3450 | 3460 | 3445 | 217 |
| 639 | 20240729 | 102500 | 3942138490 | 3450 | 3460 | 3460 | 3450 | 13609 |
| 640 | 20240729 | 102400 | 3895154660 | 3480 | 3470 | 3480 | 3465 | 1840 |
| 641 | 20240729 | 102300 | 3888767985 | 3470 | 3470 | 3470 | 3470 | 1313 |
| 642 | 20240729 | 102200 | 3884211875 | 3470 | 3480 | 3480 | 3470 | 1002 |
| 643 | 20240729 | 102100 | 3880734925 | 3470 | 3465 | 3470 | 3465 | 4953 |
| 644 | 20240729 | 102000 | 3863548115 | 3460 | 3465 | 3465 | 3455 | 585 |
| 645 | 20240729 | 101900 | 3861523155 | 3455 | 3485 | 3485 | 3455 | 6055 |
| 646 | 20240729 | 101800 | 3840528725 | 3485 | 3490 | 3490 | 3485 | 1433 |
| 647 | 20240729 | 101700 | 3835533290 | 3490 | 3485 | 3490 | 3470 | 6261 |
| 648 | 20240729 | 101600 | 3813743170 | 3480 | 3475 | 3480 | 3470 | 2751 |
| 649 | 20240729 | 101500 | 3804177675 | 3470 | 3460 | 3475 | 3460 | 8271 |
| 650 | 20240729 | 101400 | 3775490685 | 3465 | 3465 | 3465 | 3465 | 184 |
| 651 | 20240729 | 101300 | 3774853125 | 3465 | 3465 | 3465 | 3460 | 3972 |
| 652 | 20240729 | 101200 | 3761090150 | 3460 | 3460 | 3460 | 3460 | 5 |
| 653 | 20240729 | 101100 | 3761072850 | 3455 | 3460 | 3465 | 3455 | 7580 |
| 654 | 20240729 | 101000 | 3734854860 | 3455 | 3460 | 3460 | 3455 | 91 |
| 655 | 20240729 | 100900 | 3734540025 | 3455 | 3455 | 3455 | 3455 | 5773 |
| 656 | 20240729 | 100800 | 3714594310 | 3455 | 3450 | 3455 | 3435 | 5252 |
| 657 | 20240729 | 100700 | 3696471800 | 3450 | 3445 | 3450 | 3425 | 7876 |
| 658 | 20240729 | 100600 | 3669375480 | 3440 | 3445 | 3445 | 3425 | 1112 |
| 659 | 20240729 | 100500 | 3665544810 | 3445 | 3445 | 3450 | 3440 | 4121 |
| 660 | 20240729 | 100400 | 3651334855 | 3450 | 3435 | 3450 | 3420 | 20579 |
| 661 | 20240729 | 100300 | 3580428140 | 3435 | 3420 | 3440 | 3420 | 13004 |
| 662 | 20240729 | 100200 | 3535721820 | 3415 | 3415 | 3415 | 3415 | 10 |
| 663 | 20240729 | 100100 | 3535687670 | 3415 | 3415 | 3415 | 3415 | 2972 |
| 664 | 20240729 | 100000 | 3525538290 | 3415 | 3415 | 3435 | 3415 | 389 |
| 665 | 20240729 | 095900 | 3524206865 | 3415 | 3415 | 3415 | 3415 | 462 |
| 666 | 20240729 | 095800 | 3522629135 | 3425 | 3425 | 3425 | 3425 | 200 |
| 667 | 20240729 | 095700 | 3521944135 | 3425 | 3425 | 3425 | 3410 | 512 |
| 668 | 20240729 | 095600 | 3520195185 | 3410 | 3415 | 3415 | 3410 | 1899 |
| 669 | 20240729 | 095500 | 3513719195 | 3415 | 3440 | 3445 | 3415 | 17703 |
| 670 | 20240729 | 095400 | 3452943005 | 3445 | 3445 | 3445 | 3440 | 1359 |
| 671 | 20240729 | 095300 | 3448266250 | 3445 | 3440 | 3445 | 3435 | 3522 |
| 672 | 20240729 | 095200 | 3436149215 | 3440 | 3440 | 3445 | 3435 | 5174 |
| 673 | 20240729 | 095100 | 3418350710 | 3435 | 3420 | 3435 | 3420 | 1672 |
| 674 | 20240729 | 095000 | 3412624390 | 3420 | 3420 | 3425 | 3420 | 63 |
| 675 | 20240729 | 094900 | 3412408630 | 3420 | 3420 | 3425 | 3420 | 1152 |
| 676 | 20240729 | 094800 | 3408463790 | 3420 | 3415 | 3425 | 3415 | 296 |
| 677 | 20240729 | 094700 | 3407452385 | 3425 | 3415 | 3425 | 3405 | 1567 |
| 678 | 20240729 | 094600 | 3402091215 | 3420 | 3405 | 3420 | 3405 | 2101 |
| 679 | 20240729 | 094500 | 3394935050 | 3405 | 3425 | 3425 | 3405 | 9476 |
| 680 | 20240729 | 094400 | 3362511825 | 3425 | 3435 | 3450 | 3425 | 7118 |
| 681 | 20240729 | 094300 | 3338058685 | 3435 | 3430 | 3450 | 3420 | 16527 |
| 682 | 20240729 | 094200 | 3281288515 | 3430 | 3395 | 3430 | 3385 | 12422 |
| 683 | 20240729 | 094100 | 3238880025 | 3385 | 3385 | 3385 | 3380 | 6 |
| 684 | 20240729 | 094000 | 3238859735 | 3380 | 3400 | 3400 | 3380 | 65 |
| 685 | 20240729 | 093900 | 3238639240 | 3400 | 3385 | 3400 | 3380 | 9336 |
| 686 | 20240729 | 093800 | 3206939950 | 3400 | 3365 | 3400 | 3365 | 15396 |
| 687 | 20240729 | 093700 | 3154927425 | 3355 | 3340 | 3355 | 3340 | 2691 |
| 688 | 20240729 | 093600 | 3145929895 | 3340 | 3350 | 3355 | 3340 | 2973 |
| 689 | 20240729 | 093500 | 3135989225 | 3345 | 3330 | 3345 | 3330 | 5183 |
| 690 | 20240729 | 093400 | 3118724375 | 3310 | 3315 | 3330 | 3290 | 3427 |
| 691 | 20240729 | 093300 | 3107397375 | 3315 | 3330 | 3340 | 3315 | 5747 |
| 692 | 20240729 | 093200 | 3088309840 | 3330 | 3375 | 3375 | 3330 | 19517 |
| 693 | 20240729 | 093100 | 3023129850 | 3375 | 3385 | 3385 | 3370 | 10130 |
| 694 | 20240729 | 093000 | 2988925275 | 3385 | 3400 | 3400 | 3380 | 6673 |
| 695 | 20240729 | 092900 | 2966293565 | 3400 | 3405 | 3405 | 3400 | 1717 |
| 696 | 20240729 | 092800 | 2960455710 | 3405 | 3395 | 3405 | 3395 | 3451 |
| 697 | 20240729 | 092700 | 2948714850 | 3395 | 3385 | 3395 | 3385 | 107 |
| 698 | 20240729 | 092600 | 2948352295 | 3385 | 3385 | 3400 | 3380 | 6595 |
| 699 | 20240729 | 092500 | 2926030415 | 3385 | 3400 | 3400 | 3385 | 10164 |
| 700 | 20240729 | 092400 | 2891539440 | 3405 | 3410 | 3410 | 3405 | 12016 |
| 701 | 20240729 | 092300 | 2850592560 | 3415 | 3410 | 3415 | 3405 | 7066 |
| 702 | 20240729 | 092200 | 2826494075 | 3430 | 3435 | 3435 | 3415 | 41296 |
| 703 | 20240729 | 092100 | 2685113895 | 3435 | 3470 | 3470 | 3435 | 26117 |
| 704 | 20240729 | 092000 | 2594938635 | 3470 | 3485 | 3485 | 3470 | 7089 |
| 705 | 20240729 | 091900 | 2570311720 | 3480 | 3470 | 3485 | 3465 | 10258 |
| 706 | 20240729 | 091800 | 2534689095 | 3470 | 3470 | 3470 | 3445 | 11465 |
| 707 | 20240729 | 091700 | 2494936355 | 3460 | 3430 | 3465 | 3425 | 24226 |
| 708 | 20240729 | 091600 | 2411195675 | 3435 | 3435 | 3440 | 3425 | 17206 |
| 709 | 20240729 | 091500 | 2352174510 | 3430 | 3455 | 3460 | 3430 | 12202 |
| 710 | 20240729 | 091400 | 2310118670 | 3450 | 3445 | 3455 | 3425 | 18701 |
| 711 | 20240729 | 091300 | 2245693115 | 3450 | 3490 | 3490 | 3425 | 79081 |
| 712 | 20240729 | 091200 | 1971064745 | 3490 | 3510 | 3535 | 3480 | 39167 |
| 713 | 20240729 | 091100 | 1833940315 | 3535 | 3530 | 3550 | 3515 | 54454 |
| 714 | 20240729 | 091000 | 1641492790 | 3540 | 3515 | 3540 | 3510 | 36756 |
| 715 | 20240729 | 090900 | 1512012435 | 3510 | 3475 | 3510 | 3470 | 35361 |
| 716 | 20240729 | 090800 | 1388394490 | 3450 | 3430 | 3475 | 3425 | 30737 |
| 717 | 20240729 | 090700 | 1282472390 | 3430 | 3460 | 3475 | 3420 | 33782 |
| 718 | 20240729 | 090600 | 1166366915 | 3480 | 3450 | 3480 | 3435 | 21019 |
| 719 | 20240729 | 090500 | 1093734200 | 3460 | 3400 | 3485 | 3380 | 69132 |
| 720 | 20240729 | 090400 | 856334900 | 3400 | 3455 | 3460 | 3380 | 55467 |
| 721 | 20240729 | 090300 | 666585640 | 3430 | 3560 | 3565 | 3410 | 75852 |
| 722 | 20240729 | 090200 | 397841585 | 3560 | 3560 | 3560 | 3560 | 0 |
| 723 | 20240729 | 090100 | 397841585 | 3560 | 3430 | 3560 | 3410 | 77969 |
| 724 | 20240729 | 090000 | 127129615 | 3445 | 3260 | 3450 | 3260 | 38276 |