39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 210400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 3 | 20240730 | 210300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240730 | 210200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240730 | 210100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240730 | 210000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240730 | 205900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240730 | 205800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240730 | 205700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240730 | 205600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240730 | 205500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240730 | 205400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240730 | 205300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240730 | 205200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240730 | 205100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240730 | 205000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240730 | 204900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240730 | 204800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240730 | 204700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240730 | 204600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240730 | 204500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240730 | 204400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240730 | 204300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240730 | 204200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240730 | 204100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240730 | 204000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240730 | 203900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240730 | 203800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240730 | 203700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240730 | 203600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240730 | 203500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240730 | 203400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 33 | 20240730 | 203300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240730 | 203200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240730 | 203100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240730 | 203000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240730 | 202900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240730 | 202800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240730 | 202700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240730 | 202600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240730 | 202500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240730 | 202400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240730 | 202300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240730 | 202200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240730 | 202100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240730 | 202000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240730 | 201900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240730 | 201800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240730 | 201700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240730 | 201600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240730 | 201500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240730 | 201400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240730 | 201300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240730 | 201200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240730 | 201100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240730 | 201000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240730 | 200900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240730 | 200800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240730 | 200700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240730 | 200600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240730 | 200500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240730 | 200400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 63 | 20240730 | 200300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240730 | 200200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240730 | 200100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240730 | 200000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240730 | 195900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240730 | 195800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240730 | 195700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240730 | 195600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240730 | 195500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240730 | 195400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240730 | 195300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240730 | 195200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240730 | 195100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240730 | 195000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240730 | 194900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240730 | 194800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240730 | 194700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240730 | 194600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240730 | 194500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240730 | 194400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240730 | 194300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240730 | 194200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240730 | 194100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240730 | 194000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240730 | 193900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240730 | 193800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240730 | 193700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240730 | 193600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240730 | 193500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240730 | 193400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 93 | 20240730 | 193300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240730 | 193200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240730 | 193100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240730 | 193000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240730 | 192900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240730 | 192800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240730 | 192700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240730 | 192600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240730 | 192500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240730 | 192400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240730 | 192300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240730 | 192200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240730 | 192100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240730 | 192000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240730 | 191900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240730 | 191800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240730 | 191700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240730 | 191600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240730 | 191500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240730 | 191400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240730 | 191300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240730 | 191200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240730 | 191100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240730 | 191000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240730 | 190900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240730 | 190800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240730 | 190700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240730 | 190600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240730 | 190500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240730 | 190400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 123 | 20240730 | 190300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240730 | 190200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240730 | 190100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240730 | 190000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240730 | 185900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240730 | 185800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240730 | 185700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240730 | 185600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240730 | 185500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240730 | 185400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240730 | 185300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240730 | 185200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240730 | 185100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240730 | 185000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240730 | 184900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240730 | 184800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240730 | 184700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240730 | 184600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240730 | 184500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240730 | 184400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240730 | 184300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240730 | 184200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240730 | 184100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240730 | 184000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240730 | 183900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240730 | 183800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240730 | 183700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240730 | 183600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240730 | 183500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240730 | 183400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 153 | 20240730 | 183300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240730 | 183200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240730 | 183100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240730 | 183000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240730 | 182900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240730 | 182800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240730 | 182700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240730 | 182600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240730 | 182500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240730 | 182400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240730 | 182300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240730 | 182200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240730 | 182100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240730 | 182000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240730 | 181900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240730 | 181800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240730 | 181700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240730 | 181600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240730 | 181500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240730 | 181400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240730 | 181300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240730 | 181200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240730 | 181100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240730 | 181000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240730 | 180900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240730 | 180800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240730 | 180700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240730 | 180600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240730 | 180500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240730 | 180400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 183 | 20240730 | 180300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240730 | 180200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240730 | 180100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240730 | 180000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240730 | 175900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240730 | 175800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240730 | 175700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240730 | 175600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240730 | 175500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240730 | 175400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240730 | 175300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240730 | 175200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240730 | 175100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240730 | 175000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240730 | 174900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240730 | 174800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240730 | 174700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240730 | 174600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20240730 | 174500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20240730 | 174400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20240730 | 174300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20240730 | 174200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20240730 | 174100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20240730 | 174000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20240730 | 173900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20240730 | 173800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20240730 | 173700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20240730 | 173600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20240730 | 173500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20240730 | 173400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 213 | 20240730 | 173300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20240730 | 173200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20240730 | 173100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20240730 | 173000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20240730 | 172900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20240730 | 172800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20240730 | 172700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20240730 | 172600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20240730 | 172500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20240730 | 172400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20240730 | 172300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20240730 | 172200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20240730 | 172100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20240730 | 172000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20240730 | 171900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20240730 | 171800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20240730 | 171700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20240730 | 171600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20240730 | 171500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20240730 | 171400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20240730 | 171300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20240730 | 171200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20240730 | 171100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20240730 | 171000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20240730 | 170900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20240730 | 170800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20240730 | 170700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20240730 | 170600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20240730 | 170500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20240730 | 170400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 243 | 20240730 | 170300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20240730 | 170200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20240730 | 170100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20240730 | 170000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20240730 | 165900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20240730 | 165800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20240730 | 165700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20240730 | 165600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20240730 | 165500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20240730 | 165400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20240730 | 165300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20240730 | 165200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20240730 | 165100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20240730 | 165000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20240730 | 164900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20240730 | 164800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20240730 | 164700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20240730 | 164600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20240730 | 164500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20240730 | 164400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20240730 | 164300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20240730 | 164200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20240730 | 164100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20240730 | 164000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20240730 | 163900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20240730 | 163800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20240730 | 163700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20240730 | 163600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20240730 | 163500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20240730 | 163400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 273 | 20240730 | 163300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20240730 | 163200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20240730 | 163100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20240730 | 163000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20240730 | 162900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20240730 | 162800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240730 | 162700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240730 | 162600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20240730 | 162500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20240730 | 162400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20240730 | 162300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20240730 | 162200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20240730 | 162100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20240730 | 162000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20240730 | 161900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20240730 | 161800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20240730 | 161700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20240730 | 161600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 291 | 20240730 | 161500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 292 | 20240730 | 161400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 293 | 20240730 | 161300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 294 | 20240730 | 161200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 295 | 20240730 | 161100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 296 | 20240730 | 161000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 297 | 20240730 | 160900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 298 | 20240730 | 160800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 299 | 20240730 | 160700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 300 | 20240730 | 160600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 301 | 20240730 | 160500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 302 | 20240730 | 160400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 303 | 20240730 | 160300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 304 | 20240730 | 160200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 305 | 20240730 | 160100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 306 | 20240730 | 160000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 307 | 20240730 | 155900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 308 | 20240730 | 155800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 309 | 20240730 | 155700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 310 | 20240730 | 155600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 311 | 20240730 | 155500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 312 | 20240730 | 155400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 313 | 20240730 | 155300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 314 | 20240730 | 155200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 315 | 20240730 | 155100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 316 | 20240730 | 155000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 317 | 20240730 | 154900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 318 | 20240730 | 154800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 319 | 20240730 | 154700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 320 | 20240730 | 154600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 321 | 20240730 | 154500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 322 | 20240730 | 154400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 323 | 20240730 | 154300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 324 | 20240730 | 154200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 325 | 20240730 | 154100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 326 | 20240730 | 154000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 327 | 20240730 | 153900 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 328 | 20240730 | 153800 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 329 | 20240730 | 153700 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 330 | 20240730 | 153600 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 331 | 20240730 | 153500 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 332 | 20240730 | 153400 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 333 | 20240730 | 153300 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 334 | 20240730 | 153200 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 335 | 20240730 | 153100 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 336 | 20240730 | 153000 | 18862814700 | 77500 | 77500 | 77500 | 77500 | 2337 |
| 337 | 20240730 | 152900 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 338 | 20240730 | 152800 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 339 | 20240730 | 152700 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 340 | 20240730 | 152600 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 341 | 20240730 | 152500 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 342 | 20240730 | 152400 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 343 | 20240730 | 152300 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 344 | 20240730 | 152200 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 345 | 20240730 | 152100 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 346 | 20240730 | 152000 | 18681697200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 347 | 20240730 | 151900 | 18681697200 | 77600 | 77600 | 77700 | 77400 | 1253 |
| 348 | 20240730 | 151800 | 18584503200 | 77700 | 77700 | 77700 | 77500 | 1327 |
| 349 | 20240730 | 151700 | 18481527900 | 77700 | 77600 | 77700 | 77500 | 1147 |
| 350 | 20240730 | 151600 | 18392580900 | 77500 | 77900 | 77900 | 77500 | 1038 |
| 351 | 20240730 | 151500 | 18311896600 | 77900 | 77700 | 77900 | 77700 | 1063 |
| 352 | 20240730 | 151400 | 18229222600 | 77600 | 77700 | 77700 | 77400 | 1970 |
| 353 | 20240730 | 151300 | 18076488000 | 77700 | 77800 | 77800 | 77700 | 834 |
| 354 | 20240730 | 151200 | 18011663100 | 77800 | 77900 | 77900 | 77800 | 137 |
| 355 | 20240730 | 151100 | 18001002100 | 77900 | 78000 | 78000 | 77900 | 256 |
| 356 | 20240730 | 151000 | 17981055700 | 78000 | 78100 | 78100 | 77700 | 1001 |
| 357 | 20240730 | 150900 | 17903043900 | 78100 | 78100 | 78100 | 77900 | 1599 |
| 358 | 20240730 | 150800 | 17778267300 | 78100 | 78200 | 78200 | 78100 | 1932 |
| 359 | 20240730 | 150700 | 17627240900 | 78200 | 78200 | 78200 | 78200 | 728 |
| 360 | 20240730 | 150600 | 17570311300 | 78200 | 78200 | 78200 | 78000 | 882 |
| 361 | 20240730 | 150500 | 17501440800 | 78200 | 78100 | 78200 | 78100 | 2067 |
| 362 | 20240730 | 150400 | 17339953500 | 78100 | 78000 | 78100 | 78000 | 3717 |
| 363 | 20240730 | 150300 | 17050024000 | 77900 | 77900 | 78000 | 77900 | 2112 |
| 364 | 20240730 | 150200 | 16885311600 | 78000 | 77900 | 78000 | 77800 | 1561 |
| 365 | 20240730 | 150100 | 16763721600 | 77900 | 77600 | 77900 | 77600 | 1048 |
| 366 | 20240730 | 150000 | 16682325200 | 77700 | 77700 | 77800 | 77700 | 250 |
| 367 | 20240730 | 145900 | 16662898600 | 77700 | 77900 | 77900 | 77700 | 329 |
| 368 | 20240730 | 145800 | 16637311900 | 77900 | 77800 | 77900 | 77800 | 346 |
| 369 | 20240730 | 145700 | 16610391500 | 77800 | 77600 | 77800 | 77600 | 2144 |
| 370 | 20240730 | 145600 | 16443814500 | 77600 | 77600 | 77600 | 77600 | 60 |
| 371 | 20240730 | 145500 | 16439158500 | 77600 | 77600 | 77600 | 77500 | 58 |
| 372 | 20240730 | 145400 | 16434660000 | 77600 | 77400 | 77600 | 77400 | 505 |
| 373 | 20240730 | 145300 | 16395510300 | 77500 | 77500 | 77500 | 77400 | 152 |
| 374 | 20240730 | 145200 | 16383730400 | 77500 | 77500 | 77500 | 77400 | 60 |
| 375 | 20240730 | 145100 | 16379082200 | 77400 | 77400 | 77500 | 77400 | 238 |
| 376 | 20240730 | 145000 | 16360660900 | 77400 | 77400 | 77400 | 77400 | 94 |
| 377 | 20240730 | 144900 | 16353385300 | 77400 | 77400 | 77400 | 77300 | 152 |
| 378 | 20240730 | 144800 | 16341621500 | 77400 | 77400 | 77400 | 77300 | 265 |
| 379 | 20240730 | 144700 | 16321124700 | 77400 | 77500 | 77500 | 77300 | 435 |
| 380 | 20240730 | 144600 | 16287447200 | 77400 | 77400 | 77500 | 77400 | 217 |
| 381 | 20240730 | 144500 | 16270650400 | 77400 | 77400 | 77500 | 77400 | 123 |
| 382 | 20240730 | 144400 | 16261126300 | 77400 | 77400 | 77400 | 77300 | 223 |
| 383 | 20240730 | 144300 | 16243871700 | 77300 | 77500 | 77500 | 77300 | 1106 |
| 384 | 20240730 | 144200 | 16158304700 | 77500 | 77500 | 77600 | 77500 | 508 |
| 385 | 20240730 | 144100 | 16118922500 | 77500 | 77600 | 77600 | 77500 | 100 |
| 386 | 20240730 | 144000 | 16111162600 | 77600 | 77500 | 77600 | 77500 | 331 |
| 387 | 20240730 | 143900 | 16085508200 | 77500 | 77500 | 77500 | 77400 | 493 |
| 388 | 20240730 | 143800 | 16047338600 | 77500 | 77400 | 77500 | 77300 | 802 |
| 389 | 20240730 | 143700 | 15985297600 | 77300 | 77300 | 77400 | 77200 | 370 |
| 390 | 20240730 | 143600 | 15956703700 | 77300 | 77200 | 77300 | 77100 | 151 |
| 391 | 20240730 | 143500 | 15945043800 | 77100 | 77000 | 77100 | 77000 | 99 |
| 392 | 20240730 | 143400 | 15937420100 | 76900 | 76900 | 76900 | 76900 | 118 |
| 393 | 20240730 | 143300 | 15928345900 | 76900 | 76800 | 76900 | 76700 | 773 |
| 394 | 20240730 | 143200 | 15869028500 | 76900 | 77300 | 77300 | 76900 | 455 |
| 395 | 20240730 | 143100 | 15833973800 | 77200 | 77200 | 77200 | 77200 | 10 |
| 396 | 20240730 | 143000 | 15833201800 | 77200 | 77300 | 77400 | 77200 | 242 |
| 397 | 20240730 | 142900 | 15814512400 | 77400 | 77400 | 77400 | 77400 | 8 |
| 398 | 20240730 | 142800 | 15813893200 | 77300 | 77500 | 77500 | 77300 | 372 |
| 399 | 20240730 | 142700 | 15785105600 | 77500 | 77400 | 77600 | 77400 | 3319 |
| 400 | 20240730 | 142600 | 15527981600 | 77400 | 77200 | 77400 | 77200 | 3318 |
| 401 | 20240730 | 142500 | 15271631000 | 77200 | 77100 | 77200 | 77100 | 1124 |
| 402 | 20240730 | 142400 | 15184964900 | 77100 | 77000 | 77100 | 77000 | 22 |
| 403 | 20240730 | 142300 | 15183270200 | 77000 | 77100 | 77100 | 77000 | 86 |
| 404 | 20240730 | 142200 | 15176647700 | 77100 | 77000 | 77100 | 77000 | 283 |
| 405 | 20240730 | 142100 | 15154847700 | 77000 | 77000 | 77000 | 77000 | 0 |
| 406 | 20240730 | 142000 | 15154847700 | 77000 | 77000 | 77000 | 77000 | 13 |
| 407 | 20240730 | 141900 | 15153846700 | 77000 | 77000 | 77000 | 77000 | 21 |
| 408 | 20240730 | 141800 | 15152229700 | 76900 | 76900 | 76900 | 76900 | 8 |
| 409 | 20240730 | 141700 | 15151614500 | 76900 | 76900 | 77000 | 76900 | 39 |
| 410 | 20240730 | 141600 | 15148613800 | 76900 | 77000 | 77100 | 76900 | 73 |
| 411 | 20240730 | 141500 | 15142993000 | 77000 | 76900 | 77000 | 76900 | 1001 |
| 412 | 20240730 | 141400 | 15065919900 | 76700 | 76900 | 76900 | 76700 | 201 |
| 413 | 20240730 | 141300 | 15050501800 | 76900 | 76700 | 76900 | 76700 | 321 |
| 414 | 20240730 | 141200 | 15025873200 | 76600 | 76600 | 76600 | 76600 | 100 |
| 415 | 20240730 | 141100 | 15018213200 | 76600 | 76600 | 76600 | 76600 | 73 |
| 416 | 20240730 | 141000 | 15012621400 | 76600 | 76600 | 76600 | 76600 | 85 |
| 417 | 20240730 | 140900 | 15006110400 | 76600 | 76600 | 76900 | 76500 | 480 |
| 418 | 20240730 | 140800 | 14969303000 | 76500 | 76600 | 76600 | 76500 | 6 |
| 419 | 20240730 | 140700 | 14968843900 | 76600 | 76600 | 76600 | 76600 | 32 |
| 420 | 20240730 | 140600 | 14966392700 | 76600 | 76500 | 76600 | 76500 | 27 |
| 421 | 20240730 | 140500 | 14964324700 | 76500 | 76500 | 76600 | 76500 | 88 |
| 422 | 20240730 | 140400 | 14957591600 | 76600 | 76600 | 76600 | 76500 | 44 |
| 423 | 20240730 | 140300 | 14954222200 | 76600 | 76600 | 76600 | 76400 | 1538 |
| 424 | 20240730 | 140200 | 14836554500 | 76600 | 76600 | 76600 | 76600 | 237 |
| 425 | 20240730 | 140100 | 14818400300 | 76600 | 76600 | 76600 | 76500 | 590 |
| 426 | 20240730 | 140000 | 14773255700 | 76500 | 76400 | 76700 | 76400 | 927 |
| 427 | 20240730 | 135900 | 14702308500 | 76500 | 76600 | 76600 | 76400 | 1557 |
| 428 | 20240730 | 135800 | 14583247600 | 76600 | 75700 | 76600 | 75500 | 5091 |
| 429 | 20240730 | 135700 | 14197654900 | 75800 | 75500 | 75800 | 75400 | 3407 |
| 430 | 20240730 | 135600 | 13940387600 | 75500 | 75900 | 75900 | 75400 | 3549 |
| 431 | 20240730 | 135500 | 13671768000 | 75900 | 76200 | 76200 | 75900 | 1248 |
| 432 | 20240730 | 135400 | 13576913300 | 76200 | 76200 | 76200 | 76200 | 3 |
| 433 | 20240730 | 135300 | 13576684700 | 76200 | 76200 | 76200 | 76200 | 38 |
| 434 | 20240730 | 135200 | 13573789100 | 76100 | 76000 | 76100 | 75900 | 2632 |
| 435 | 20240730 | 135100 | 13373803400 | 76100 | 76400 | 76400 | 76100 | 753 |
| 436 | 20240730 | 135000 | 13316408300 | 76400 | 76500 | 76600 | 76400 | 327 |
| 437 | 20240730 | 134900 | 13291394500 | 76500 | 76400 | 76500 | 76300 | 342 |
| 438 | 20240730 | 134800 | 13265270600 | 76300 | 76300 | 76400 | 76300 | 416 |
| 439 | 20240730 | 134700 | 13233524400 | 76300 | 75900 | 76300 | 75900 | 987 |
| 440 | 20240730 | 134600 | 13158534000 | 75900 | 76300 | 76300 | 75900 | 2837 |
| 441 | 20240730 | 134500 | 12942752000 | 76400 | 76800 | 76800 | 76300 | 3535 |
| 442 | 20240730 | 134400 | 12672554100 | 76700 | 76800 | 76800 | 76700 | 4 |
| 443 | 20240730 | 134300 | 12672247100 | 76800 | 77000 | 77000 | 76500 | 5074 |
| 444 | 20240730 | 134200 | 12283196100 | 77000 | 77000 | 77000 | 77000 | 475 |
| 445 | 20240730 | 134100 | 12246621100 | 77000 | 77000 | 77000 | 77000 | 346 |
| 446 | 20240730 | 134000 | 12219979100 | 77000 | 77000 | 77000 | 77000 | 317 |
| 447 | 20240730 | 133900 | 12195570100 | 77000 | 77000 | 77000 | 77000 | 138 |
| 448 | 20240730 | 133800 | 12184944100 | 76900 | 77000 | 77000 | 76900 | 255 |
| 449 | 20240730 | 133700 | 12165324600 | 77000 | 77000 | 77000 | 77000 | 89 |
| 450 | 20240730 | 133600 | 12158471600 | 76900 | 76900 | 76900 | 76900 | 1 |
| 451 | 20240730 | 133500 | 12158394700 | 77000 | 77100 | 77100 | 77000 | 322 |
| 452 | 20240730 | 133400 | 12133570700 | 77100 | 77100 | 77200 | 77000 | 808 |
| 453 | 20240730 | 133300 | 12071326800 | 77100 | 77000 | 77100 | 77000 | 11 |
| 454 | 20240730 | 133200 | 12070479100 | 77000 | 77100 | 77100 | 77000 | 117 |
| 455 | 20240730 | 133100 | 12061465800 | 77000 | 77000 | 77000 | 77000 | 1 |
| 456 | 20240730 | 133000 | 12061388800 | 77100 | 77000 | 77100 | 77000 | 439 |
| 457 | 20240730 | 132900 | 12027542000 | 77000 | 77000 | 77000 | 77000 | 2 |
| 458 | 20240730 | 132800 | 12027388000 | 76900 | 77100 | 77100 | 76900 | 1534 |
| 459 | 20240730 | 132700 | 11909268800 | 77100 | 77100 | 77100 | 77100 | 32 |
| 460 | 20240730 | 132600 | 11906801600 | 77100 | 77000 | 77100 | 77000 | 295 |
| 461 | 20240730 | 132500 | 11884082000 | 77000 | 77000 | 77000 | 77000 | 25 |
| 462 | 20240730 | 132400 | 11882157000 | 77100 | 77100 | 77100 | 77100 | 260 |
| 463 | 20240730 | 132300 | 11862111000 | 77000 | 77200 | 77200 | 77000 | 1770 |
| 464 | 20240730 | 132200 | 11725778700 | 77200 | 77200 | 77200 | 77200 | 169 |
| 465 | 20240730 | 132100 | 11712731900 | 77100 | 77300 | 77300 | 77100 | 480 |
| 466 | 20240730 | 132000 | 11675647400 | 77200 | 77200 | 77200 | 77200 | 0 |
| 467 | 20240730 | 131900 | 11675647400 | 77200 | 77100 | 77200 | 77100 | 368 |
| 468 | 20240730 | 131800 | 11647255900 | 77100 | 77300 | 77300 | 77100 | 616 |
| 469 | 20240730 | 131700 | 11599725600 | 77400 | 77400 | 77400 | 77400 | 364 |
| 470 | 20240730 | 131600 | 11571552000 | 77400 | 77300 | 77400 | 77300 | 218 |
| 471 | 20240730 | 131500 | 11554698600 | 77400 | 77400 | 77400 | 77400 | 204 |
| 472 | 20240730 | 131400 | 11538909000 | 77400 | 77400 | 77400 | 77400 | 47 |
| 473 | 20240730 | 131300 | 11535271200 | 77400 | 77400 | 77400 | 77400 | 20 |
| 474 | 20240730 | 131200 | 11533723200 | 77400 | 77400 | 77400 | 77400 | 243 |
| 475 | 20240730 | 131100 | 11514915000 | 77400 | 77500 | 77500 | 77400 | 568 |
| 476 | 20240730 | 131000 | 11470950800 | 77500 | 77300 | 77500 | 77300 | 704 |
| 477 | 20240730 | 130900 | 11416476200 | 77300 | 77200 | 77300 | 77100 | 460 |
| 478 | 20240730 | 130800 | 11380966400 | 77300 | 77200 | 77300 | 77200 | 234 |
| 479 | 20240730 | 130700 | 11362887600 | 77200 | 77100 | 77200 | 77000 | 1318 |
| 480 | 20240730 | 130600 | 11261272700 | 77000 | 76700 | 77000 | 76700 | 3478 |
| 481 | 20240730 | 130500 | 10994184800 | 76600 | 76700 | 76700 | 76600 | 321 |
| 482 | 20240730 | 130400 | 10969564200 | 76700 | 76500 | 76700 | 76500 | 266 |
| 483 | 20240730 | 130300 | 10949213600 | 76500 | 76600 | 76600 | 76500 | 462 |
| 484 | 20240730 | 130200 | 10913837100 | 76600 | 76500 | 76600 | 76500 | 259 |
| 485 | 20240730 | 130100 | 10894022300 | 76500 | 76500 | 76500 | 76500 | 25 |
| 486 | 20240730 | 130000 | 10892109800 | 76600 | 76400 | 76600 | 76400 | 512 |
| 487 | 20240730 | 125900 | 10852945500 | 76300 | 76400 | 76400 | 76300 | 66 |
| 488 | 20240730 | 125800 | 10847908400 | 76300 | 75900 | 76300 | 75900 | 1194 |
| 489 | 20240730 | 125700 | 10757057600 | 75900 | 76100 | 76200 | 75800 | 1708 |
| 490 | 20240730 | 125600 | 10627230900 | 76100 | 76200 | 76200 | 76000 | 3051 |
| 491 | 20240730 | 125500 | 10395195700 | 76200 | 76600 | 76600 | 76100 | 5519 |
| 492 | 20240730 | 125400 | 9973388000 | 76600 | 76800 | 76800 | 76600 | 1116 |
| 493 | 20240730 | 125300 | 9887891600 | 76700 | 76700 | 76800 | 76700 | 394 |
| 494 | 20240730 | 125200 | 9857671700 | 76800 | 76800 | 76800 | 76800 | 35 |
| 495 | 20240730 | 125100 | 9854983700 | 76800 | 76800 | 76800 | 76800 | 281 |
| 496 | 20240730 | 125000 | 9833402900 | 76800 | 76800 | 76800 | 76800 | 27 |
| 497 | 20240730 | 124900 | 9831329300 | 76800 | 76900 | 76900 | 76800 | 267 |
| 498 | 20240730 | 124800 | 9810813700 | 76800 | 76800 | 76800 | 76800 | 124 |
| 499 | 20240730 | 124700 | 9801290500 | 76900 | 76800 | 76900 | 76800 | 112 |
| 500 | 20240730 | 124600 | 9792688800 | 76800 | 76800 | 76800 | 76800 | 103 |
| 501 | 20240730 | 124500 | 9784778400 | 76800 | 76800 | 76800 | 76800 | 0 |
| 502 | 20240730 | 124400 | 9784778400 | 76800 | 76800 | 76800 | 76800 | 15 |
| 503 | 20240730 | 124300 | 9783626400 | 76800 | 76800 | 76800 | 76800 | 1 |
| 504 | 20240730 | 124200 | 9783549600 | 76800 | 76700 | 76800 | 76700 | 136 |
| 505 | 20240730 | 124100 | 9773114000 | 76700 | 76700 | 76700 | 76600 | 240 |
| 506 | 20240730 | 124000 | 9754729000 | 76600 | 76700 | 76800 | 76600 | 203 |
| 507 | 20240730 | 123900 | 9739161900 | 76800 | 76800 | 76800 | 76800 | 133 |
| 508 | 20240730 | 123800 | 9728947500 | 76900 | 76900 | 76900 | 76900 | 3 |
| 509 | 20240730 | 123700 | 9728716800 | 76900 | 76900 | 76900 | 76900 | 47 |
| 510 | 20240730 | 123600 | 9725102500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 511 | 20240730 | 123500 | 9725102500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 512 | 20240730 | 123400 | 9725102500 | 77000 | 77000 | 77000 | 77000 | 120 |
| 513 | 20240730 | 123300 | 9715862500 | 77000 | 77000 | 77000 | 76700 | 682 |
| 514 | 20240730 | 123200 | 9663485400 | 76900 | 76900 | 76900 | 76900 | 313 |
| 515 | 20240730 | 123100 | 9639415700 | 76900 | 76900 | 76900 | 76900 | 155 |
| 516 | 20240730 | 123000 | 9627496200 | 76900 | 77000 | 77000 | 76900 | 257 |
| 517 | 20240730 | 122900 | 9607713600 | 77000 | 77100 | 77100 | 77000 | 437 |
| 518 | 20240730 | 122800 | 9574063500 | 77100 | 77100 | 77100 | 77100 | 31 |
| 519 | 20240730 | 122700 | 9571673400 | 77100 | 77300 | 77300 | 77100 | 291 |
| 520 | 20240730 | 122600 | 9549218300 | 77300 | 77300 | 77300 | 77300 | 92 |
| 521 | 20240730 | 122500 | 9542106700 | 77300 | 77300 | 77300 | 77300 | 50 |
| 522 | 20240730 | 122400 | 9538241700 | 77300 | 77400 | 77400 | 77300 | 84 |
| 523 | 20240730 | 122300 | 9531748000 | 77400 | 77300 | 77400 | 77300 | 17 |
| 524 | 20240730 | 122200 | 9530433300 | 77200 | 77300 | 77300 | 77200 | 78 |
| 525 | 20240730 | 122100 | 9524411000 | 77200 | 77200 | 77200 | 77200 | 10 |
| 526 | 20240730 | 122000 | 9523639000 | 77300 | 77300 | 77300 | 77300 | 11 |
| 527 | 20240730 | 121900 | 9522788700 | 77300 | 77300 | 77300 | 77300 | 21 |
| 528 | 20240730 | 121800 | 9521165400 | 77300 | 77500 | 77500 | 77300 | 175 |
| 529 | 20240730 | 121700 | 9507630600 | 77500 | 77400 | 77500 | 77400 | 3 |
| 530 | 20240730 | 121600 | 9507398200 | 77400 | 77200 | 77400 | 77200 | 83 |
| 531 | 20240730 | 121500 | 9500983900 | 77200 | 77200 | 77200 | 77200 | 1 |
| 532 | 20240730 | 121400 | 9500906700 | 77200 | 77200 | 77200 | 77200 | 126 |
| 533 | 20240730 | 121300 | 9491179500 | 77100 | 77300 | 77300 | 77100 | 276 |
| 534 | 20240730 | 121200 | 9469880200 | 77300 | 77300 | 77300 | 77300 | 57 |
| 535 | 20240730 | 121100 | 9465474100 | 77300 | 77300 | 77300 | 77300 | 3 |
| 536 | 20240730 | 121000 | 9465242200 | 77300 | 77300 | 77300 | 77300 | 65 |
| 537 | 20240730 | 120900 | 9460217700 | 77200 | 77200 | 77200 | 77200 | 6 |
| 538 | 20240730 | 120800 | 9459754500 | 77100 | 77300 | 77300 | 77100 | 114 |
| 539 | 20240730 | 120700 | 9450957100 | 77200 | 77200 | 77200 | 77200 | 47 |
| 540 | 20240730 | 120600 | 9447328700 | 77100 | 76900 | 77100 | 76800 | 657 |
| 541 | 20240730 | 120500 | 9396803500 | 77000 | 77000 | 77000 | 77000 | 0 |
| 542 | 20240730 | 120400 | 9396803500 | 77000 | 77000 | 77000 | 76900 | 184 |
| 543 | 20240730 | 120300 | 9382647800 | 77000 | 77300 | 77400 | 77000 | 832 |
| 544 | 20240730 | 120200 | 9318404500 | 77300 | 77400 | 77400 | 77300 | 79 |
| 545 | 20240730 | 120100 | 9312296400 | 77300 | 77300 | 77300 | 77300 | 38 |
| 546 | 20240730 | 120000 | 9309359000 | 77300 | 77300 | 77400 | 77300 | 749 |
| 547 | 20240730 | 115900 | 9251406300 | 77400 | 77300 | 77500 | 77300 | 935 |
| 548 | 20240730 | 115800 | 9179036600 | 77200 | 77200 | 77200 | 77200 | 20 |
| 549 | 20240730 | 115700 | 9177492600 | 77200 | 77200 | 77300 | 77200 | 103 |
| 550 | 20240730 | 115600 | 9169536900 | 77200 | 77100 | 77200 | 77100 | 160 |
| 551 | 20240730 | 115500 | 9157190700 | 77100 | 77000 | 77100 | 77000 | 414 |
| 552 | 20240730 | 115400 | 9125276600 | 77000 | 77000 | 77000 | 76900 | 294 |
| 553 | 20240730 | 115300 | 9102639300 | 76900 | 76900 | 77000 | 76900 | 740 |
| 554 | 20240730 | 115200 | 9045661900 | 76900 | 76700 | 76900 | 76600 | 1193 |
| 555 | 20240730 | 115100 | 8954224200 | 76600 | 76800 | 76800 | 76600 | 412 |
| 556 | 20240730 | 115000 | 8922628700 | 76800 | 76700 | 76800 | 76700 | 275 |
| 557 | 20240730 | 114900 | 8901536000 | 76700 | 76900 | 77000 | 76700 | 1778 |
| 558 | 20240730 | 114800 | 8765104100 | 76900 | 76900 | 76900 | 76900 | 72 |
| 559 | 20240730 | 114700 | 8759567300 | 77000 | 77000 | 77000 | 77000 | 2 |
| 560 | 20240730 | 114600 | 8759413300 | 77000 | 77000 | 77000 | 77000 | 12 |
| 561 | 20240730 | 114500 | 8758489300 | 77000 | 76900 | 77000 | 76900 | 49 |
| 562 | 20240730 | 114400 | 8754720900 | 76900 | 77000 | 77000 | 76900 | 54 |
| 563 | 20240730 | 114300 | 8750567100 | 77000 | 77000 | 77000 | 77000 | 81 |
| 564 | 20240730 | 114200 | 8744330100 | 76900 | 77000 | 77000 | 76900 | 330 |
| 565 | 20240730 | 114100 | 8718953000 | 77000 | 77000 | 77000 | 76900 | 120 |
| 566 | 20240730 | 114000 | 8709714000 | 76700 | 76900 | 76900 | 76700 | 648 |
| 567 | 20240730 | 113900 | 8659939700 | 76900 | 77000 | 77000 | 76900 | 399 |
| 568 | 20240730 | 113800 | 8629255800 | 76900 | 76800 | 76900 | 76800 | 80 |
| 569 | 20240730 | 113700 | 8623110200 | 76700 | 77000 | 77000 | 76700 | 939 |
| 570 | 20240730 | 113600 | 8551024100 | 77000 | 77000 | 77100 | 77000 | 84 |
| 571 | 20240730 | 113500 | 8544555100 | 77000 | 77100 | 77100 | 77000 | 159 |
| 572 | 20240730 | 113400 | 8532309900 | 77100 | 77200 | 77200 | 76700 | 8308 |
| 573 | 20240730 | 113300 | 7892766200 | 77200 | 77600 | 77600 | 77200 | 2467 |
| 574 | 20240730 | 113200 | 7702287100 | 77300 | 77600 | 77600 | 77300 | 652 |
| 575 | 20240730 | 113100 | 7651771200 | 77500 | 77600 | 77600 | 77500 | 474 |
| 576 | 20240730 | 113000 | 7615007200 | 77700 | 77700 | 77700 | 77600 | 20 |
| 577 | 20240730 | 112900 | 7613453500 | 77700 | 77700 | 77700 | 77700 | 50 |
| 578 | 20240730 | 112800 | 7609568500 | 77700 | 77700 | 77700 | 77700 | 16 |
| 579 | 20240730 | 112700 | 7608325300 | 77700 | 77700 | 77700 | 77700 | 46 |
| 580 | 20240730 | 112600 | 7604751100 | 77700 | 77700 | 77700 | 77700 | 11 |
| 581 | 20240730 | 112500 | 7603896400 | 77700 | 77700 | 77700 | 77700 | 96 |
| 582 | 20240730 | 112400 | 7596437200 | 77700 | 77700 | 77700 | 77700 | 5 |
| 583 | 20240730 | 112300 | 7596048700 | 77700 | 77700 | 77700 | 77700 | 10 |
| 584 | 20240730 | 112200 | 7595271700 | 77700 | 77700 | 77700 | 77700 | 0 |
| 585 | 20240730 | 112100 | 7595271700 | 77700 | 77700 | 77700 | 77700 | 1 |
| 586 | 20240730 | 112000 | 7595194000 | 77700 | 77700 | 77700 | 77700 | 0 |
| 587 | 20240730 | 111900 | 7595194000 | 77700 | 77700 | 77700 | 77700 | 52 |
| 588 | 20240730 | 111800 | 7591153600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 589 | 20240730 | 111700 | 7591153600 | 77700 | 77700 | 77700 | 77700 | 60 |
| 590 | 20240730 | 111600 | 7586491600 | 77800 | 77800 | 77800 | 77800 | 8 |
| 591 | 20240730 | 111500 | 7585869200 | 77800 | 77800 | 77800 | 77800 | 1 |
| 592 | 20240730 | 111400 | 7585791400 | 77700 | 77600 | 77700 | 77600 | 29 |
| 593 | 20240730 | 111300 | 7583540000 | 77600 | 77800 | 77800 | 77600 | 455 |
| 594 | 20240730 | 111200 | 7548216700 | 77700 | 77700 | 77700 | 77700 | 1 |
| 595 | 20240730 | 111100 | 7548139000 | 77800 | 77700 | 77800 | 77700 | 15 |
| 596 | 20240730 | 111000 | 7546972400 | 77800 | 77800 | 77800 | 77800 | 135 |
| 597 | 20240730 | 110900 | 7536469400 | 77900 | 77900 | 77900 | 77900 | 0 |
| 598 | 20240730 | 110800 | 7536469400 | 77900 | 78000 | 78000 | 77900 | 456 |
| 599 | 20240730 | 110700 | 7500936900 | 78000 | 78000 | 78000 | 78000 | 49 |
| 600 | 20240730 | 110600 | 7497114900 | 78000 | 78000 | 78000 | 78000 | 101 |
| 601 | 20240730 | 110500 | 7489236900 | 78000 | 78000 | 78000 | 78000 | 1293 |
| 602 | 20240730 | 110400 | 7388382900 | 78000 | 77900 | 78000 | 77900 | 1899 |
| 603 | 20240730 | 110300 | 7240349400 | 77900 | 77900 | 77900 | 77900 | 415 |
| 604 | 20240730 | 110200 | 7208020900 | 77900 | 77800 | 77900 | 77800 | 52 |
| 605 | 20240730 | 110100 | 7203974800 | 77800 | 77800 | 77800 | 77800 | 33 |
| 606 | 20240730 | 110000 | 7201407400 | 77800 | 77700 | 77800 | 77700 | 136 |
| 607 | 20240730 | 105900 | 7190827700 | 77700 | 77700 | 77700 | 77700 | 26 |
| 608 | 20240730 | 105800 | 7188807500 | 77600 | 77600 | 77600 | 77600 | 21 |
| 609 | 20240730 | 105700 | 7187177900 | 77600 | 77600 | 77600 | 77600 | 16 |
| 610 | 20240730 | 105600 | 7185936300 | 77600 | 77600 | 77600 | 77600 | 55 |
| 611 | 20240730 | 105500 | 7181668300 | 77700 | 77700 | 77700 | 77700 | 55 |
| 612 | 20240730 | 105400 | 7177394800 | 77700 | 77600 | 77800 | 77600 | 137 |
| 613 | 20240730 | 105300 | 7166745000 | 77600 | 77800 | 77800 | 77600 | 209 |
| 614 | 20240730 | 105200 | 7150514600 | 77800 | 77600 | 78000 | 77600 | 374 |
| 615 | 20240730 | 105100 | 7121384400 | 77600 | 77700 | 77700 | 77600 | 211 |
| 616 | 20240730 | 105000 | 7104998800 | 77700 | 77700 | 77700 | 77700 | 21 |
| 617 | 20240730 | 104900 | 7103367100 | 77700 | 77800 | 77800 | 77700 | 28 |
| 618 | 20240730 | 104800 | 7101191000 | 77800 | 77900 | 77900 | 77800 | 127 |
| 619 | 20240730 | 104700 | 7091305900 | 77900 | 77900 | 77900 | 77900 | 49 |
| 620 | 20240730 | 104600 | 7087488800 | 77900 | 78000 | 78000 | 77900 | 17 |
| 621 | 20240730 | 104500 | 7086164400 | 77900 | 77800 | 77900 | 77600 | 1020 |
| 622 | 20240730 | 104400 | 7006782700 | 77800 | 77800 | 77800 | 77600 | 335 |
| 623 | 20240730 | 104300 | 6980734800 | 77700 | 77300 | 77700 | 77300 | 1171 |
| 624 | 20240730 | 104200 | 6889943700 | 77200 | 77200 | 77200 | 77100 | 211 |
| 625 | 20240730 | 104100 | 6873655600 | 77100 | 77100 | 77100 | 77100 | 32 |
| 626 | 20240730 | 104000 | 6871188400 | 77100 | 77000 | 77100 | 77000 | 295 |
| 627 | 20240730 | 103900 | 6848453900 | 77000 | 77200 | 77200 | 77000 | 261 |
| 628 | 20240730 | 103800 | 6828332600 | 77200 | 77200 | 77200 | 77200 | 16 |
| 629 | 20240730 | 103700 | 6827097400 | 77200 | 77200 | 77200 | 77200 | 136 |
| 630 | 20240730 | 103600 | 6816598200 | 77200 | 77000 | 77200 | 77000 | 302 |
| 631 | 20240730 | 103500 | 6793315300 | 77000 | 77000 | 77100 | 77000 | 416 |
| 632 | 20240730 | 103400 | 6761264200 | 77000 | 77100 | 77100 | 77000 | 2111 |
| 633 | 20240730 | 103300 | 6598649300 | 77100 | 77100 | 77100 | 77100 | 449 |
| 634 | 20240730 | 103200 | 6564031400 | 77200 | 77100 | 77200 | 77100 | 191 |
| 635 | 20240730 | 103100 | 6549304800 | 77200 | 77200 | 77200 | 77200 | 118 |
| 636 | 20240730 | 103000 | 6540195200 | 77200 | 77300 | 77300 | 77200 | 643 |
| 637 | 20240730 | 102900 | 6490554200 | 77300 | 77300 | 77300 | 77300 | 11 |
| 638 | 20240730 | 102800 | 6489703900 | 77400 | 77300 | 77400 | 77300 | 89 |
| 639 | 20240730 | 102700 | 6482824100 | 77400 | 77400 | 77400 | 77300 | 122 |
| 640 | 20240730 | 102600 | 6473382400 | 77400 | 77600 | 77600 | 77400 | 155 |
| 641 | 20240730 | 102500 | 6461381800 | 77600 | 77600 | 77600 | 77600 | 449 |
| 642 | 20240730 | 102400 | 6426539400 | 77600 | 77800 | 77800 | 77600 | 180 |
| 643 | 20240730 | 102300 | 6412552900 | 77800 | 77700 | 77800 | 77600 | 124 |
| 644 | 20240730 | 102200 | 6402913200 | 77700 | 77400 | 77700 | 77400 | 414 |
| 645 | 20240730 | 102100 | 6370790100 | 77500 | 77300 | 77500 | 77200 | 719 |
| 646 | 20240730 | 102000 | 6315201700 | 77200 | 77200 | 77200 | 77200 | 36 |
| 647 | 20240730 | 101900 | 6312422500 | 77200 | 77200 | 77200 | 77200 | 11 |
| 648 | 20240730 | 101800 | 6311573300 | 77200 | 77300 | 77300 | 77200 | 76 |
| 649 | 20240730 | 101700 | 6305701800 | 77300 | 77200 | 77300 | 77100 | 680 |
| 650 | 20240730 | 101600 | 6253219800 | 77300 | 77400 | 77400 | 77300 | 424 |
| 651 | 20240730 | 101500 | 6220432200 | 77400 | 77500 | 77500 | 77400 | 42 |
| 652 | 20240730 | 101400 | 6217178300 | 77600 | 77500 | 77600 | 77500 | 173 |
| 653 | 20240730 | 101300 | 6203766500 | 77500 | 77600 | 77600 | 77500 | 696 |
| 654 | 20240730 | 101200 | 6149758400 | 77500 | 77200 | 77500 | 77200 | 3147 |
| 655 | 20240730 | 101100 | 5906481500 | 77200 | 77200 | 77200 | 77200 | 675 |
| 656 | 20240730 | 101000 | 5854371500 | 77200 | 77200 | 77200 | 77200 | 12 |
| 657 | 20240730 | 100900 | 5853445100 | 77200 | 77300 | 77400 | 77200 | 2011 |
| 658 | 20240730 | 100800 | 5697921100 | 77400 | 77300 | 77400 | 77300 | 371 |
| 659 | 20240730 | 100700 | 5669235800 | 77300 | 77300 | 77400 | 77300 | 260 |
| 660 | 20240730 | 100600 | 5649133200 | 77400 | 77400 | 77400 | 77300 | 250 |
| 661 | 20240730 | 100500 | 5629804300 | 77400 | 77400 | 77400 | 77300 | 492 |
| 662 | 20240730 | 100400 | 5591727500 | 77400 | 77400 | 77400 | 77400 | 120 |
| 663 | 20240730 | 100300 | 5582439500 | 77400 | 77500 | 77500 | 77400 | 2623 |
| 664 | 20240730 | 100200 | 5379174300 | 77600 | 77600 | 77600 | 77600 | 232 |
| 665 | 20240730 | 100100 | 5361171100 | 77600 | 77600 | 77600 | 77500 | 437 |
| 666 | 20240730 | 100000 | 5327262400 | 77700 | 77700 | 77700 | 77600 | 113 |
| 667 | 20240730 | 095900 | 5318486100 | 77600 | 77700 | 77700 | 77600 | 46 |
| 668 | 20240730 | 095800 | 5314915800 | 77700 | 77700 | 77700 | 77600 | 316 |
| 669 | 20240730 | 095700 | 5290363000 | 77600 | 77500 | 77600 | 77500 | 20 |
| 670 | 20240730 | 095600 | 5288812200 | 77500 | 77500 | 77600 | 77500 | 411 |
| 671 | 20240730 | 095500 | 5256959000 | 77500 | 77200 | 77500 | 77200 | 328 |
| 672 | 20240730 | 095400 | 5231623200 | 77200 | 77200 | 77200 | 77100 | 380 |
| 673 | 20240730 | 095300 | 5202293300 | 77200 | 77200 | 77200 | 77100 | 681 |
| 674 | 20240730 | 095200 | 5149750100 | 77300 | 77200 | 77300 | 77100 | 630 |
| 675 | 20240730 | 095100 | 5101127800 | 77300 | 77200 | 77300 | 77100 | 254 |
| 676 | 20240730 | 095000 | 5081529300 | 77200 | 77300 | 77300 | 77200 | 526 |
| 677 | 20240730 | 094900 | 5040895200 | 77300 | 77400 | 77400 | 77300 | 530 |
| 678 | 20240730 | 094800 | 4999918400 | 77400 | 77500 | 77500 | 77400 | 317 |
| 679 | 20240730 | 094700 | 4975365200 | 77300 | 77100 | 77300 | 77100 | 1236 |
| 680 | 20240730 | 094600 | 4879941700 | 77100 | 77200 | 77200 | 77100 | 569 |
| 681 | 20240730 | 094500 | 4836062100 | 77200 | 77300 | 77400 | 77100 | 1858 |
| 682 | 20240730 | 094400 | 4692548200 | 77400 | 77500 | 77600 | 77400 | 1159 |
| 683 | 20240730 | 094300 | 4602786400 | 77400 | 77700 | 77700 | 77400 | 2922 |
| 684 | 20240730 | 094200 | 4376230700 | 77800 | 77600 | 77800 | 77600 | 175 |
| 685 | 20240730 | 094100 | 4362632400 | 77700 | 78000 | 78000 | 77700 | 1832 |
| 686 | 20240730 | 094000 | 4220096800 | 78000 | 77900 | 78000 | 77900 | 236 |
| 687 | 20240730 | 093900 | 4201701400 | 77900 | 78100 | 78200 | 77900 | 330 |
| 688 | 20240730 | 093800 | 4175957100 | 78200 | 78200 | 78200 | 78100 | 136 |
| 689 | 20240730 | 093700 | 4165332400 | 78200 | 78000 | 78200 | 78000 | 289 |
| 690 | 20240730 | 093600 | 4142762900 | 78000 | 78200 | 78200 | 78000 | 70 |
| 691 | 20240730 | 093500 | 4137299300 | 78100 | 78200 | 78300 | 78100 | 563 |
| 692 | 20240730 | 093400 | 4093287700 | 78300 | 78300 | 78400 | 78200 | 112 |
| 693 | 20240730 | 093300 | 4084518900 | 78300 | 78100 | 78300 | 78000 | 468 |
| 694 | 20240730 | 093200 | 4047998600 | 78100 | 78100 | 78100 | 78000 | 475 |
| 695 | 20240730 | 093100 | 4010906100 | 78200 | 78200 | 78400 | 78200 | 477 |
| 696 | 20240730 | 093000 | 3973565500 | 78300 | 78100 | 78300 | 78100 | 371 |
| 697 | 20240730 | 092900 | 3944561400 | 78100 | 77500 | 78200 | 77500 | 1310 |
| 698 | 20240730 | 092800 | 3842503900 | 77500 | 77500 | 77600 | 77200 | 2252 |
| 699 | 20240730 | 092700 | 3668301500 | 77400 | 77500 | 77500 | 76700 | 5385 |
| 700 | 20240730 | 092600 | 3253153800 | 77500 | 77700 | 77700 | 77500 | 1350 |
| 701 | 20240730 | 092500 | 3148401800 | 77600 | 78100 | 78100 | 77600 | 4659 |
| 702 | 20240730 | 092400 | 2785414400 | 78100 | 78300 | 78300 | 78100 | 151 |
| 703 | 20240730 | 092300 | 2773617200 | 78000 | 78400 | 78400 | 78000 | 4466 |
| 704 | 20240730 | 092200 | 2424485700 | 78500 | 78500 | 78500 | 78300 | 508 |
| 705 | 20240730 | 092100 | 2384648100 | 78500 | 78600 | 78600 | 78500 | 796 |
| 706 | 20240730 | 092000 | 2322109800 | 78600 | 78400 | 78600 | 78300 | 3880 |
| 707 | 20240730 | 091900 | 2017689800 | 78300 | 79000 | 79000 | 78300 | 2866 |
| 708 | 20240730 | 091800 | 1792306700 | 78900 | 79100 | 79100 | 78900 | 1918 |
| 709 | 20240730 | 091700 | 1640877700 | 79100 | 79700 | 79700 | 79100 | 3074 |
| 710 | 20240730 | 091600 | 1396781900 | 79600 | 79700 | 79800 | 79600 | 156 |
| 711 | 20240730 | 091500 | 1384339500 | 79700 | 79700 | 79700 | 79600 | 167 |
| 712 | 20240730 | 091400 | 1371033500 | 79700 | 79700 | 80000 | 79700 | 832 |
| 713 | 20240730 | 091300 | 1304599700 | 79500 | 79400 | 79500 | 79400 | 420 |
| 714 | 20240730 | 091200 | 1271232200 | 79400 | 79300 | 79400 | 79300 | 74 |
| 715 | 20240730 | 091100 | 1265359000 | 79300 | 79300 | 79300 | 79300 | 196 |
| 716 | 20240730 | 091000 | 1249816200 | 79300 | 79600 | 79600 | 79300 | 381 |
| 717 | 20240730 | 090900 | 1219558200 | 79600 | 79700 | 79700 | 79600 | 101 |
| 718 | 20240730 | 090800 | 1211516600 | 79700 | 79300 | 79700 | 79300 | 357 |
| 719 | 20240730 | 090700 | 1183146300 | 79300 | 79100 | 79300 | 79000 | 836 |
| 720 | 20240730 | 090600 | 1117009300 | 79200 | 79500 | 79500 | 79200 | 214 |
| 721 | 20240730 | 090500 | 1100045900 | 79500 | 79900 | 80100 | 79300 | 4026 |
| 722 | 20240730 | 090400 | 780161200 | 80300 | 79700 | 80400 | 79700 | 1616 |
| 723 | 20240730 | 090300 | 650964900 | 79700 | 79100 | 79700 | 78900 | 1168 |
| 724 | 20240730 | 090200 | 558377600 | 79100 | 78500 | 79100 | 78300 | 2597 |
| 725 | 20240730 | 090100 | 354490300 | 78500 | 78700 | 79400 | 78500 | 1949 |
| 726 | 20240730 | 090000 | 200813500 | 78700 | 78500 | 79000 | 78400 | 2548 |