39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 211100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 3 | 20240930 | 211000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20240930 | 210900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20240930 | 210800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20240930 | 210700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20240930 | 210600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20240930 | 210500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20240930 | 210400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20240930 | 210300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20240930 | 210200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20240930 | 210100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20240930 | 210000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20240930 | 205900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20240930 | 205800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20240930 | 205700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20240930 | 205600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20240930 | 205500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20240930 | 205400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20240930 | 205300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20240930 | 205200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20240930 | 205100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20240930 | 205000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20240930 | 204900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20240930 | 204800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20240930 | 204700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20240930 | 204600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20240930 | 204500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20240930 | 204400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20240930 | 204300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20240930 | 204200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20240930 | 204100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 33 | 20240930 | 204000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20240930 | 203900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20240930 | 203800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20240930 | 203700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20240930 | 203600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20240930 | 203500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20240930 | 203400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20240930 | 203300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20240930 | 203200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20240930 | 203100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20240930 | 203000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20240930 | 202900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20240930 | 202800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20240930 | 202700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20240930 | 202600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20240930 | 202500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20240930 | 202400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20240930 | 202300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20240930 | 202200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20240930 | 202100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20240930 | 202000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20240930 | 201900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20240930 | 201800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20240930 | 201700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20240930 | 201600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20240930 | 201500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20240930 | 201400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20240930 | 201300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20240930 | 201200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20240930 | 201100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 63 | 20240930 | 201000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20240930 | 200900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20240930 | 200800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20240930 | 200700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20240930 | 200600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20240930 | 200500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20240930 | 200400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20240930 | 200300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20240930 | 200200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20240930 | 200100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20240930 | 200000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20240930 | 195900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20240930 | 195800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20240930 | 195700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20240930 | 195600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20240930 | 195500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20240930 | 195400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20240930 | 195300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20240930 | 195200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20240930 | 195100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20240930 | 195000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20240930 | 194900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20240930 | 194800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20240930 | 194700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20240930 | 194600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20240930 | 194500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20240930 | 194400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20240930 | 194300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20240930 | 194200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20240930 | 194100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 93 | 20240930 | 194000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20240930 | 193900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20240930 | 193800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20240930 | 193700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20240930 | 193600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20240930 | 193500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20240930 | 193400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20240930 | 193300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20240930 | 193200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20240930 | 193100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20240930 | 193000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20240930 | 192900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20240930 | 192800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20240930 | 192700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20240930 | 192600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20240930 | 192500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20240930 | 192400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20240930 | 192300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20240930 | 192200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20240930 | 192100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20240930 | 192000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20240930 | 191900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20240930 | 191800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20240930 | 191700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20240930 | 191600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20240930 | 191500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20240930 | 191400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20240930 | 191300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20240930 | 191200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20240930 | 191100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 123 | 20240930 | 191000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20240930 | 190900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20240930 | 190800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20240930 | 190700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20240930 | 190600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20240930 | 190500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20240930 | 190400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20240930 | 190300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20240930 | 190200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20240930 | 190100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20240930 | 190000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20240930 | 185900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20240930 | 185800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20240930 | 185700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20240930 | 185600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20240930 | 185500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20240930 | 185400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20240930 | 185300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20240930 | 185200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20240930 | 185100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20240930 | 185000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20240930 | 184900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20240930 | 184800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20240930 | 184700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20240930 | 184600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20240930 | 184500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20240930 | 184400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20240930 | 184300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20240930 | 184200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20240930 | 184100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 153 | 20240930 | 184000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20240930 | 183900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20240930 | 183800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20240930 | 183700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20240930 | 183600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20240930 | 183500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20240930 | 183400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20240930 | 183300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20240930 | 183200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20240930 | 183100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20240930 | 183000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20240930 | 182900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20240930 | 182800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20240930 | 182700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20240930 | 182600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20240930 | 182500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20240930 | 182400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20240930 | 182300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20240930 | 182200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20240930 | 182100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20240930 | 182000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20240930 | 181900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20240930 | 181800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20240930 | 181700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20240930 | 181600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20240930 | 181500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20240930 | 181400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20240930 | 181300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20240930 | 181200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20240930 | 181100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 183 | 20240930 | 181000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 184 | 20240930 | 180900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 185 | 20240930 | 180800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 186 | 20240930 | 180700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 187 | 20240930 | 180600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 188 | 20240930 | 180500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 189 | 20240930 | 180400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 190 | 20240930 | 180300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 191 | 20240930 | 180200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 192 | 20240930 | 180100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 193 | 20240930 | 180000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 194 | 20240930 | 175900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 195 | 20240930 | 175800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 196 | 20240930 | 175700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 197 | 20240930 | 175600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 198 | 20240930 | 175500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 199 | 20240930 | 175400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 200 | 20240930 | 175300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 201 | 20240930 | 175200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 202 | 20240930 | 175100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 203 | 20240930 | 175000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 204 | 20240930 | 174900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 205 | 20240930 | 174800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 206 | 20240930 | 174700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 207 | 20240930 | 174600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 208 | 20240930 | 174500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 209 | 20240930 | 174400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 210 | 20240930 | 174300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 211 | 20240930 | 174200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 212 | 20240930 | 174100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 213 | 20240930 | 174000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 214 | 20240930 | 173900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 215 | 20240930 | 173800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 216 | 20240930 | 173700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 217 | 20240930 | 173600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 218 | 20240930 | 173500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 219 | 20240930 | 173400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 220 | 20240930 | 173300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 221 | 20240930 | 173200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 222 | 20240930 | 173100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 223 | 20240930 | 173000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 224 | 20240930 | 172900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 225 | 20240930 | 172800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 226 | 20240930 | 172700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 227 | 20240930 | 172600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 228 | 20240930 | 172500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 229 | 20240930 | 172400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 230 | 20240930 | 172300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 231 | 20240930 | 172200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 232 | 20240930 | 172100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 233 | 20240930 | 172000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 234 | 20240930 | 171900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 235 | 20240930 | 171800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 236 | 20240930 | 171700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 237 | 20240930 | 171600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 238 | 20240930 | 171500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 239 | 20240930 | 171400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 240 | 20240930 | 171300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 241 | 20240930 | 171200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 242 | 20240930 | 171100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 243 | 20240930 | 171000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 244 | 20240930 | 170900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 245 | 20240930 | 170800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 246 | 20240930 | 170700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 247 | 20240930 | 170600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 248 | 20240930 | 170500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 249 | 20240930 | 170400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 250 | 20240930 | 170300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 251 | 20240930 | 170200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 252 | 20240930 | 170100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 253 | 20240930 | 170000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 254 | 20240930 | 165900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 255 | 20240930 | 165800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 256 | 20240930 | 165700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 257 | 20240930 | 165600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 258 | 20240930 | 165500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 259 | 20240930 | 165400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 260 | 20240930 | 165300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 261 | 20240930 | 165200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 262 | 20240930 | 165100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 263 | 20240930 | 165000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 264 | 20240930 | 164900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 265 | 20240930 | 164800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 266 | 20240930 | 164700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 267 | 20240930 | 164600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 268 | 20240930 | 164500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 269 | 20240930 | 164400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 270 | 20240930 | 164300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 271 | 20240930 | 164200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 272 | 20240930 | 164100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 273 | 20240930 | 164000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 274 | 20240930 | 163900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 275 | 20240930 | 163800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 276 | 20240930 | 163700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 277 | 20240930 | 163600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 278 | 20240930 | 163500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 279 | 20240930 | 163400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 280 | 20240930 | 163300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 281 | 20240930 | 163200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 282 | 20240930 | 163100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 283 | 20240930 | 163000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 284 | 20240930 | 162900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 285 | 20240930 | 162800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 286 | 20240930 | 162700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 287 | 20240930 | 162600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 288 | 20240930 | 162500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 289 | 20240930 | 162400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 290 | 20240930 | 162300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 291 | 20240930 | 162200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 292 | 20240930 | 162100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 293 | 20240930 | 162000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 294 | 20240930 | 161900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 295 | 20240930 | 161800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 296 | 20240930 | 161700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 297 | 20240930 | 161600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 298 | 20240930 | 161500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 299 | 20240930 | 161400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 300 | 20240930 | 161300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 301 | 20240930 | 161200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 302 | 20240930 | 161100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 303 | 20240930 | 161000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 304 | 20240930 | 160900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 305 | 20240930 | 160800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 306 | 20240930 | 160700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 307 | 20240930 | 160600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 308 | 20240930 | 160500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 309 | 20240930 | 160400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 310 | 20240930 | 160300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 311 | 20240930 | 160200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 312 | 20240930 | 160100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 313 | 20240930 | 160000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 314 | 20240930 | 155900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 315 | 20240930 | 155800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 316 | 20240930 | 155700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 317 | 20240930 | 155600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 318 | 20240930 | 155500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 319 | 20240930 | 155400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 320 | 20240930 | 155300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 321 | 20240930 | 155200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 322 | 20240930 | 155100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 323 | 20240930 | 155000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 324 | 20240930 | 154900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 325 | 20240930 | 154800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 326 | 20240930 | 154700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 327 | 20240930 | 154600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 328 | 20240930 | 154500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 329 | 20240930 | 154400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 330 | 20240930 | 154300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 331 | 20240930 | 154200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 332 | 20240930 | 154100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 333 | 20240930 | 154000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 334 | 20240930 | 153900 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 335 | 20240930 | 153800 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 336 | 20240930 | 153700 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 337 | 20240930 | 153600 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 338 | 20240930 | 153500 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 339 | 20240930 | 153400 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 340 | 20240930 | 153300 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 341 | 20240930 | 153200 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 342 | 20240930 | 153100 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 0 |
| 343 | 20240930 | 153000 | 11467247000 | 97000 | 97000 | 97000 | 97000 | 4077 |
| 344 | 20240930 | 152900 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 345 | 20240930 | 152800 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 346 | 20240930 | 152700 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 347 | 20240930 | 152600 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 348 | 20240930 | 152500 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 349 | 20240930 | 152400 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 350 | 20240930 | 152300 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 351 | 20240930 | 152200 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 352 | 20240930 | 152100 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 353 | 20240930 | 152000 | 11071778000 | 96100 | 96100 | 96100 | 96100 | 0 |
| 354 | 20240930 | 151900 | 11071778000 | 96100 | 96100 | 96200 | 96000 | 410 |
| 355 | 20240930 | 151800 | 11032361200 | 96000 | 95800 | 96100 | 95800 | 840 |
| 356 | 20240930 | 151700 | 10951761700 | 96000 | 95600 | 96000 | 95600 | 434 |
| 357 | 20240930 | 151600 | 10910133300 | 95900 | 95500 | 95900 | 95500 | 1117 |
| 358 | 20240930 | 151500 | 10803376800 | 95500 | 95500 | 95600 | 95500 | 230 |
| 359 | 20240930 | 151400 | 10781407600 | 95600 | 95700 | 95800 | 95500 | 691 |
| 360 | 20240930 | 151300 | 10715296200 | 95800 | 95800 | 95800 | 95600 | 494 |
| 361 | 20240930 | 151200 | 10667997400 | 95800 | 95800 | 95800 | 95800 | 54 |
| 362 | 20240930 | 151100 | 10662824200 | 95800 | 95800 | 95800 | 95800 | 175 |
| 363 | 20240930 | 151000 | 10646059200 | 95900 | 95700 | 95900 | 95700 | 252 |
| 364 | 20240930 | 150900 | 10621922500 | 95700 | 95600 | 95700 | 95500 | 308 |
| 365 | 20240930 | 150800 | 10592465200 | 95600 | 95500 | 95600 | 95400 | 393 |
| 366 | 20240930 | 150700 | 10554909800 | 95500 | 95500 | 95600 | 95400 | 61 |
| 367 | 20240930 | 150600 | 10549085500 | 95500 | 95500 | 95600 | 95400 | 641 |
| 368 | 20240930 | 150500 | 10487862900 | 95600 | 95500 | 95600 | 95500 | 158 |
| 369 | 20240930 | 150400 | 10472766700 | 95500 | 95700 | 95700 | 95500 | 485 |
| 370 | 20240930 | 150300 | 10426404600 | 95700 | 95500 | 95700 | 95500 | 1136 |
| 371 | 20240930 | 150200 | 10317807200 | 95500 | 95600 | 95600 | 95500 | 135 |
| 372 | 20240930 | 150100 | 10304906200 | 95700 | 95800 | 95800 | 95600 | 287 |
| 373 | 20240930 | 150000 | 10277425000 | 95800 | 95500 | 95800 | 95500 | 487 |
| 374 | 20240930 | 145900 | 10230891800 | 95400 | 95500 | 95600 | 95400 | 89 |
| 375 | 20240930 | 145800 | 10222393100 | 95600 | 95400 | 95600 | 95400 | 392 |
| 376 | 20240930 | 145700 | 10184966700 | 95500 | 95500 | 95500 | 95300 | 1548 |
| 377 | 20240930 | 145600 | 10037262300 | 95500 | 96000 | 96000 | 95500 | 832 |
| 378 | 20240930 | 145500 | 9957567600 | 96000 | 96200 | 96200 | 95800 | 2408 |
| 379 | 20240930 | 145400 | 9726579400 | 96300 | 96300 | 96400 | 96200 | 218 |
| 380 | 20240930 | 145300 | 9705576800 | 96300 | 96100 | 96400 | 95900 | 1816 |
| 381 | 20240930 | 145200 | 9531050600 | 96100 | 96100 | 96200 | 96100 | 422 |
| 382 | 20240930 | 145100 | 9490492700 | 96100 | 96200 | 96200 | 96100 | 732 |
| 383 | 20240930 | 145000 | 9420140900 | 96200 | 96300 | 96300 | 96200 | 365 |
| 384 | 20240930 | 144900 | 9385013500 | 96300 | 96400 | 96400 | 96300 | 293 |
| 385 | 20240930 | 144800 | 9356768400 | 96300 | 96300 | 96300 | 96300 | 39 |
| 386 | 20240930 | 144700 | 9353012700 | 96300 | 96400 | 96400 | 96300 | 79 |
| 387 | 20240930 | 144600 | 9345397600 | 96500 | 96500 | 96500 | 96400 | 154 |
| 388 | 20240930 | 144500 | 9330550200 | 96500 | 96400 | 96500 | 96300 | 330 |
| 389 | 20240930 | 144400 | 9298742700 | 96400 | 96300 | 96400 | 96300 | 13 |
| 390 | 20240930 | 144300 | 9297490300 | 96300 | 96300 | 96300 | 96300 | 2 |
| 391 | 20240930 | 144200 | 9297297700 | 96300 | 96300 | 96300 | 96300 | 4 |
| 392 | 20240930 | 144100 | 9296912500 | 96400 | 96000 | 96400 | 96000 | 665 |
| 393 | 20240930 | 144000 | 9232980300 | 96000 | 96200 | 96200 | 96000 | 233 |
| 394 | 20240930 | 143900 | 9210592800 | 96200 | 96300 | 96300 | 96200 | 221 |
| 395 | 20240930 | 143800 | 9189322600 | 96400 | 96500 | 96500 | 96400 | 100 |
| 396 | 20240930 | 143700 | 9179682500 | 96500 | 96400 | 96500 | 96400 | 72 |
| 397 | 20240930 | 143600 | 9172735600 | 96400 | 96400 | 96400 | 96400 | 242 |
| 398 | 20240930 | 143500 | 9149406800 | 96500 | 96500 | 96500 | 96500 | 71 |
| 399 | 20240930 | 143400 | 9142555300 | 96500 | 96600 | 96600 | 96500 | 400 |
| 400 | 20240930 | 143300 | 9103944700 | 96500 | 96500 | 96500 | 96500 | 170 |
| 401 | 20240930 | 143200 | 9087539700 | 96500 | 96300 | 96500 | 96300 | 33 |
| 402 | 20240930 | 143100 | 9084356100 | 96400 | 96500 | 96500 | 96400 | 37 |
| 403 | 20240930 | 143000 | 9080786500 | 96500 | 96300 | 96500 | 96300 | 112 |
| 404 | 20240930 | 142900 | 9069987700 | 96300 | 96400 | 96500 | 96300 | 127 |
| 405 | 20240930 | 142800 | 9057749600 | 96500 | 96500 | 96700 | 96500 | 184 |
| 406 | 20240930 | 142700 | 9039973400 | 96500 | 96600 | 96700 | 96400 | 224 |
| 407 | 20240930 | 142600 | 9018336700 | 96600 | 96600 | 96600 | 96600 | 26 |
| 408 | 20240930 | 142500 | 9015825100 | 96600 | 96600 | 96600 | 96600 | 22 |
| 409 | 20240930 | 142400 | 9013699900 | 96500 | 96700 | 96700 | 96300 | 794 |
| 410 | 20240930 | 142300 | 8937131700 | 96800 | 96400 | 96800 | 96400 | 217 |
| 411 | 20240930 | 142200 | 8916153000 | 96400 | 96400 | 96400 | 96400 | 13 |
| 412 | 20240930 | 142100 | 8914899800 | 96400 | 96400 | 96400 | 96400 | 24 |
| 413 | 20240930 | 142000 | 8912586200 | 96300 | 96500 | 96500 | 96300 | 163 |
| 414 | 20240930 | 141900 | 8896876700 | 96400 | 96400 | 96500 | 96400 | 44 |
| 415 | 20240930 | 141800 | 8892635000 | 96400 | 96400 | 96500 | 96400 | 58 |
| 416 | 20240930 | 141700 | 8887043300 | 96400 | 96300 | 96500 | 96300 | 79 |
| 417 | 20240930 | 141600 | 8879426400 | 96200 | 96100 | 96200 | 96100 | 6 |
| 418 | 20240930 | 141500 | 8878849400 | 96100 | 96300 | 96400 | 96100 | 156 |
| 419 | 20240930 | 141400 | 8863830400 | 96300 | 96400 | 96400 | 96300 | 114 |
| 420 | 20240930 | 141300 | 8852845100 | 96500 | 96600 | 96600 | 96500 | 123 |
| 421 | 20240930 | 141200 | 8840965500 | 96700 | 96600 | 96700 | 96600 | 12 |
| 422 | 20240930 | 141100 | 8839805900 | 96600 | 96800 | 96800 | 96600 | 95 |
| 423 | 20240930 | 141000 | 8830613700 | 96800 | 96700 | 96900 | 96700 | 59 |
| 424 | 20240930 | 140900 | 8824903400 | 96700 | 96800 | 96800 | 96600 | 19 |
| 425 | 20240930 | 140800 | 8823066400 | 96700 | 96600 | 96700 | 96600 | 111 |
| 426 | 20240930 | 140700 | 8812335600 | 96600 | 96600 | 96600 | 96600 | 86 |
| 427 | 20240930 | 140600 | 8804028000 | 96300 | 96200 | 96600 | 96100 | 307 |
| 428 | 20240930 | 140500 | 8774418700 | 96200 | 96200 | 96500 | 96200 | 314 |
| 429 | 20240930 | 140400 | 8744206200 | 96300 | 96400 | 96400 | 96300 | 162 |
| 430 | 20240930 | 140300 | 8728603000 | 96400 | 96400 | 96400 | 96400 | 126 |
| 431 | 20240930 | 140200 | 8716456600 | 96400 | 96400 | 96400 | 96400 | 68 |
| 432 | 20240930 | 140100 | 8709901400 | 96300 | 96500 | 96500 | 96300 | 161 |
| 433 | 20240930 | 140000 | 8694388500 | 96400 | 96300 | 96500 | 96200 | 114 |
| 434 | 20240930 | 135900 | 8683394000 | 96300 | 96900 | 96900 | 96300 | 959 |
| 435 | 20240930 | 135800 | 8590825000 | 96900 | 96900 | 96900 | 96900 | 37 |
| 436 | 20240930 | 135700 | 8587239700 | 96800 | 96900 | 96900 | 96800 | 279 |
| 437 | 20240930 | 135600 | 8560226700 | 96900 | 97100 | 97100 | 96900 | 170 |
| 438 | 20240930 | 135500 | 8543735700 | 97100 | 97100 | 97200 | 97000 | 169 |
| 439 | 20240930 | 135400 | 8527321800 | 97100 | 97200 | 97300 | 97100 | 245 |
| 440 | 20240930 | 135300 | 8503498700 | 97200 | 97000 | 97200 | 96900 | 151 |
| 441 | 20240930 | 135200 | 8488845500 | 97100 | 97100 | 97100 | 97100 | 36 |
| 442 | 20240930 | 135100 | 8485349900 | 96700 | 96500 | 96800 | 96400 | 715 |
| 443 | 20240930 | 135000 | 8416281800 | 96500 | 96700 | 96700 | 96500 | 699 |
| 444 | 20240930 | 134900 | 8348802400 | 96800 | 96800 | 96900 | 96600 | 424 |
| 445 | 20240930 | 134800 | 8307787300 | 96900 | 97100 | 97200 | 96800 | 390 |
| 446 | 20240930 | 134700 | 8269965100 | 97100 | 97600 | 97600 | 97000 | 874 |
| 447 | 20240930 | 134600 | 8184977500 | 97600 | 97500 | 97700 | 97500 | 466 |
| 448 | 20240930 | 134500 | 8139476600 | 97500 | 97900 | 97900 | 97400 | 460 |
| 449 | 20240930 | 134400 | 8094542600 | 97900 | 97500 | 97900 | 97500 | 1261 |
| 450 | 20240930 | 134300 | 7971396400 | 97500 | 97200 | 97500 | 97200 | 654 |
| 451 | 20240930 | 134200 | 7907694900 | 97200 | 97300 | 97400 | 97100 | 417 |
| 452 | 20240930 | 134100 | 7867131900 | 97300 | 97000 | 97300 | 96900 | 462 |
| 453 | 20240930 | 134000 | 7822260000 | 97000 | 96900 | 97100 | 96900 | 439 |
| 454 | 20240930 | 133900 | 7779673600 | 96900 | 97000 | 97000 | 96900 | 195 |
| 455 | 20240930 | 133800 | 7760771100 | 97000 | 96500 | 97000 | 96500 | 558 |
| 456 | 20240930 | 133700 | 7706697600 | 96700 | 96300 | 96700 | 96100 | 1016 |
| 457 | 20240930 | 133600 | 7608709500 | 96400 | 96400 | 96500 | 96400 | 222 |
| 458 | 20240930 | 133500 | 7587302800 | 96400 | 96300 | 96400 | 96200 | 116 |
| 459 | 20240930 | 133400 | 7576120700 | 96300 | 96100 | 96300 | 96100 | 61 |
| 460 | 20240930 | 133300 | 7570257400 | 96100 | 96300 | 96300 | 96000 | 117 |
| 461 | 20240930 | 133200 | 7559009000 | 96300 | 96300 | 96400 | 96300 | 176 |
| 462 | 20240930 | 133100 | 7542057000 | 96200 | 96500 | 96500 | 96200 | 555 |
| 463 | 20240930 | 133000 | 7488613200 | 96500 | 96800 | 96800 | 96500 | 396 |
| 464 | 20240930 | 132900 | 7450325200 | 96900 | 96800 | 96900 | 96700 | 79 |
| 465 | 20240930 | 132800 | 7442676900 | 96700 | 96700 | 96700 | 96700 | 4 |
| 466 | 20240930 | 132700 | 7442290100 | 96700 | 96800 | 96900 | 96700 | 43 |
| 467 | 20240930 | 132600 | 7438128700 | 96900 | 97000 | 97000 | 96800 | 202 |
| 468 | 20240930 | 132500 | 7418553900 | 96900 | 96700 | 97000 | 96600 | 299 |
| 469 | 20240930 | 132400 | 7389611100 | 96600 | 96700 | 96800 | 96600 | 29 |
| 470 | 20240930 | 132300 | 7386806400 | 96800 | 96800 | 96800 | 96700 | 106 |
| 471 | 20240930 | 132200 | 7376545800 | 96800 | 96500 | 97100 | 96500 | 268 |
| 472 | 20240930 | 132100 | 7350605400 | 96500 | 96400 | 96500 | 96400 | 19 |
| 473 | 20240930 | 132000 | 7348772300 | 96500 | 96400 | 96500 | 96400 | 392 |
| 474 | 20240930 | 131900 | 7310976600 | 96400 | 96600 | 96600 | 96400 | 306 |
| 475 | 20240930 | 131800 | 7281441500 | 96600 | 96600 | 96600 | 96500 | 156 |
| 476 | 20240930 | 131700 | 7266372700 | 96600 | 96600 | 96600 | 96600 | 42 |
| 477 | 20240930 | 131600 | 7262315500 | 96700 | 96600 | 96700 | 96600 | 44 |
| 478 | 20240930 | 131500 | 7258065000 | 96600 | 96700 | 96700 | 96600 | 101 |
| 479 | 20240930 | 131400 | 7248308200 | 96700 | 96700 | 96800 | 96500 | 527 |
| 480 | 20240930 | 131300 | 7197359900 | 96500 | 97100 | 97100 | 96500 | 1109 |
| 481 | 20240930 | 131200 | 7090017400 | 97100 | 96900 | 97100 | 96900 | 1394 |
| 482 | 20240930 | 131100 | 6954770300 | 96900 | 96700 | 96900 | 96700 | 256 |
| 483 | 20240930 | 131000 | 6929970200 | 96700 | 96600 | 96800 | 96600 | 222 |
| 484 | 20240930 | 130900 | 6908480900 | 96800 | 96700 | 96800 | 96700 | 235 |
| 485 | 20240930 | 130800 | 6885737200 | 96700 | 96500 | 96700 | 96500 | 556 |
| 486 | 20240930 | 130700 | 6832002500 | 96500 | 96200 | 96500 | 96200 | 1015 |
| 487 | 20240930 | 130600 | 6734127400 | 96200 | 96200 | 96200 | 96200 | 209 |
| 488 | 20240930 | 130500 | 6714021600 | 96200 | 96100 | 96200 | 96000 | 150 |
| 489 | 20240930 | 130400 | 6699604600 | 96000 | 96000 | 96000 | 96000 | 59 |
| 490 | 20240930 | 130300 | 6693940600 | 96000 | 96100 | 96100 | 95900 | 96 |
| 491 | 20240930 | 130200 | 6684723700 | 96100 | 96000 | 96100 | 96000 | 605 |
| 492 | 20240930 | 130100 | 6626593900 | 96000 | 96000 | 96000 | 96000 | 203 |
| 493 | 20240930 | 130000 | 6607105900 | 96000 | 95800 | 96000 | 95800 | 201 |
| 494 | 20240930 | 125900 | 6587824500 | 95800 | 95800 | 95900 | 95800 | 97 |
| 495 | 20240930 | 125800 | 6578530300 | 95700 | 95700 | 95700 | 95700 | 24 |
| 496 | 20240930 | 125700 | 6576233500 | 95700 | 95700 | 95700 | 95700 | 4 |
| 497 | 20240930 | 125600 | 6575850700 | 95800 | 95800 | 95900 | 95800 | 68 |
| 498 | 20240930 | 125500 | 6569336000 | 95900 | 95800 | 96000 | 95800 | 23 |
| 499 | 20240930 | 125400 | 6567130400 | 95800 | 95800 | 95900 | 95800 | 35 |
| 500 | 20240930 | 125300 | 6563776400 | 95900 | 96000 | 96000 | 95900 | 485 |
| 501 | 20240930 | 125200 | 6517217400 | 96000 | 96100 | 96200 | 96000 | 119 |
| 502 | 20240930 | 125100 | 6505780000 | 96200 | 96300 | 96300 | 96200 | 92 |
| 503 | 20240930 | 125000 | 6496922500 | 96300 | 96200 | 96400 | 96200 | 735 |
| 504 | 20240930 | 124900 | 6426147200 | 96200 | 96100 | 96200 | 96000 | 594 |
| 505 | 20240930 | 124800 | 6369035100 | 96100 | 96100 | 96200 | 96100 | 670 |
| 506 | 20240930 | 124700 | 6304584200 | 96100 | 96000 | 96100 | 95900 | 674 |
| 507 | 20240930 | 124600 | 6239879100 | 96000 | 95900 | 96000 | 95700 | 307 |
| 508 | 20240930 | 124500 | 6210413800 | 95900 | 95700 | 95900 | 95700 | 86 |
| 509 | 20240930 | 124400 | 6202174400 | 95800 | 95600 | 95800 | 95600 | 101 |
| 510 | 20240930 | 124300 | 6192504000 | 95600 | 95700 | 95700 | 95600 | 73 |
| 511 | 20240930 | 124200 | 6185523700 | 95600 | 95300 | 95600 | 95300 | 525 |
| 512 | 20240930 | 124100 | 6135390600 | 95300 | 95600 | 95600 | 95300 | 779 |
| 513 | 20240930 | 124000 | 6061057400 | 95600 | 95500 | 95600 | 95500 | 5 |
| 514 | 20240930 | 123900 | 6060579700 | 95600 | 95500 | 95600 | 95500 | 289 |
| 515 | 20240930 | 123800 | 6032975100 | 95600 | 95500 | 95600 | 95400 | 41 |
| 516 | 20240930 | 123700 | 6029061700 | 95400 | 95400 | 95400 | 95400 | 2 |
| 517 | 20240930 | 123600 | 6028870900 | 95400 | 95600 | 95600 | 95400 | 126 |
| 518 | 20240930 | 123500 | 6016839000 | 95600 | 95700 | 95900 | 95600 | 417 |
| 519 | 20240930 | 123400 | 5976904500 | 95600 | 95500 | 95600 | 95500 | 53 |
| 520 | 20240930 | 123300 | 5971838300 | 95500 | 95600 | 95600 | 95500 | 189 |
| 521 | 20240930 | 123200 | 5953783500 | 95600 | 96100 | 96200 | 95600 | 1358 |
| 522 | 20240930 | 123100 | 5823435600 | 96100 | 96100 | 96100 | 96000 | 247 |
| 523 | 20240930 | 123000 | 5799700300 | 96000 | 95700 | 96000 | 95700 | 480 |
| 524 | 20240930 | 122900 | 5753651200 | 95700 | 95800 | 95800 | 95700 | 84 |
| 525 | 20240930 | 122800 | 5745604100 | 95800 | 95800 | 95800 | 95800 | 238 |
| 526 | 20240930 | 122700 | 5722803700 | 95700 | 95700 | 95800 | 95600 | 261 |
| 527 | 20240930 | 122600 | 5697826100 | 95600 | 95500 | 95700 | 95500 | 18 |
| 528 | 20240930 | 122500 | 5696104800 | 95700 | 95600 | 95700 | 95600 | 241 |
| 529 | 20240930 | 122400 | 5673062800 | 95500 | 95500 | 95600 | 95500 | 52 |
| 530 | 20240930 | 122300 | 5668096700 | 95500 | 95400 | 95500 | 95300 | 326 |
| 531 | 20240930 | 122200 | 5636996900 | 95400 | 95600 | 95600 | 95400 | 900 |
| 532 | 20240930 | 122100 | 5551053200 | 95600 | 95600 | 95600 | 95500 | 317 |
| 533 | 20240930 | 122000 | 5520748400 | 95700 | 95600 | 96100 | 95600 | 2191 |
| 534 | 20240930 | 121900 | 5310765800 | 95600 | 95200 | 95600 | 95200 | 1394 |
| 535 | 20240930 | 121800 | 5177701000 | 95200 | 95000 | 95200 | 95000 | 136 |
| 536 | 20240930 | 121700 | 5164766500 | 95000 | 94900 | 95000 | 94900 | 97 |
| 537 | 20240930 | 121600 | 5155552100 | 94900 | 95000 | 95000 | 94900 | 70 |
| 538 | 20240930 | 121500 | 5148908900 | 94900 | 94800 | 95000 | 94800 | 1185 |
| 539 | 20240930 | 121400 | 5036393700 | 94800 | 94600 | 94800 | 94600 | 678 |
| 540 | 20240930 | 121300 | 4972187300 | 94600 | 94500 | 94700 | 94400 | 110 |
| 541 | 20240930 | 121200 | 4961787000 | 94500 | 94500 | 94500 | 94500 | 8 |
| 542 | 20240930 | 121100 | 4961031000 | 94500 | 94500 | 94500 | 94500 | 62 |
| 543 | 20240930 | 121000 | 4955172000 | 94500 | 94500 | 94600 | 94500 | 201 |
| 544 | 20240930 | 120900 | 4936157900 | 94500 | 94400 | 94500 | 94400 | 75 |
| 545 | 20240930 | 120800 | 4929070600 | 94500 | 94000 | 94500 | 94000 | 273 |
| 546 | 20240930 | 120700 | 4903342000 | 94000 | 94000 | 94000 | 94000 | 3 |
| 547 | 20240930 | 120600 | 4903060000 | 94000 | 94000 | 94000 | 94000 | 58 |
| 548 | 20240930 | 120500 | 4897608000 | 94000 | 94100 | 94100 | 94000 | 12 |
| 549 | 20240930 | 120400 | 4896479900 | 94000 | 94100 | 94100 | 94000 | 5 |
| 550 | 20240930 | 120300 | 4896009500 | 94100 | 94100 | 94100 | 94100 | 31 |
| 551 | 20240930 | 120200 | 4893092400 | 94200 | 94200 | 94200 | 94200 | 1 |
| 552 | 20240930 | 120100 | 4892998200 | 94200 | 94000 | 94200 | 94000 | 39 |
| 553 | 20240930 | 120000 | 4889326000 | 94100 | 94000 | 94100 | 94000 | 21 |
| 554 | 20240930 | 115900 | 4887351800 | 94000 | 94000 | 94100 | 94000 | 5 |
| 555 | 20240930 | 115800 | 4886881600 | 94100 | 94200 | 94200 | 94100 | 11 |
| 556 | 20240930 | 115700 | 4885846400 | 94200 | 94200 | 94200 | 94200 | 26 |
| 557 | 20240930 | 115600 | 4883397200 | 94200 | 94200 | 94200 | 94200 | 4 |
| 558 | 20240930 | 115500 | 4883020400 | 94300 | 94300 | 94300 | 94300 | 24 |
| 559 | 20240930 | 115400 | 4880757200 | 94300 | 94400 | 94400 | 94300 | 36 |
| 560 | 20240930 | 115300 | 4877362300 | 94400 | 94400 | 94400 | 94400 | 89 |
| 561 | 20240930 | 115200 | 4868960700 | 94400 | 94400 | 94400 | 94400 | 17 |
| 562 | 20240930 | 115100 | 4867355900 | 94400 | 94500 | 94500 | 94400 | 496 |
| 563 | 20240930 | 115000 | 4820510100 | 94500 | 94500 | 94500 | 94500 | 9 |
| 564 | 20240930 | 114900 | 4819659600 | 94500 | 94500 | 94500 | 94500 | 34 |
| 565 | 20240930 | 114800 | 4816446600 | 94500 | 94500 | 94500 | 94500 | 3 |
| 566 | 20240930 | 114700 | 4816163100 | 94500 | 94500 | 94500 | 94500 | 3 |
| 567 | 20240930 | 114600 | 4815879600 | 94500 | 94400 | 94500 | 94400 | 99 |
| 568 | 20240930 | 114500 | 4806524300 | 94500 | 94500 | 94500 | 94400 | 38 |
| 569 | 20240930 | 114400 | 4802933600 | 94500 | 94400 | 94500 | 94400 | 77 |
| 570 | 20240930 | 114300 | 4795657900 | 94400 | 94400 | 94400 | 94400 | 2 |
| 571 | 20240930 | 114200 | 4795469100 | 94500 | 94400 | 94500 | 94400 | 28 |
| 572 | 20240930 | 114100 | 4792825700 | 94400 | 94400 | 94400 | 94400 | 29 |
| 573 | 20240930 | 114000 | 4790088100 | 94400 | 94400 | 94500 | 94400 | 27 |
| 574 | 20240930 | 113900 | 4787539200 | 94400 | 94400 | 94500 | 94400 | 57 |
| 575 | 20240930 | 113800 | 4782158200 | 94400 | 94700 | 94700 | 94400 | 330 |
| 576 | 20240930 | 113700 | 4750955300 | 94700 | 94600 | 94700 | 94600 | 11 |
| 577 | 20240930 | 113600 | 4749914400 | 94600 | 94600 | 94600 | 94600 | 19 |
| 578 | 20240930 | 113500 | 4748117000 | 94700 | 94600 | 94700 | 94600 | 4 |
| 579 | 20240930 | 113400 | 4747738500 | 94600 | 94600 | 94600 | 94600 | 30 |
| 580 | 20240930 | 113300 | 4744900500 | 94600 | 94500 | 94600 | 94500 | 169 |
| 581 | 20240930 | 113200 | 4728917000 | 94600 | 94500 | 94600 | 94500 | 91 |
| 582 | 20240930 | 113100 | 4720309800 | 94500 | 94800 | 94800 | 94500 | 141 |
| 583 | 20240930 | 113000 | 4706957600 | 94900 | 94600 | 94900 | 94600 | 388 |
| 584 | 20240930 | 112900 | 4670197200 | 94600 | 94700 | 94700 | 94500 | 606 |
| 585 | 20240930 | 112800 | 4612875600 | 94700 | 94500 | 94700 | 94500 | 771 |
| 586 | 20240930 | 112700 | 4539920900 | 94500 | 94500 | 94500 | 94500 | 11 |
| 587 | 20240930 | 112600 | 4538881400 | 94500 | 94600 | 94600 | 94500 | 145 |
| 588 | 20240930 | 112500 | 4525165800 | 94500 | 94400 | 94500 | 94400 | 168 |
| 589 | 20240930 | 112400 | 4509290500 | 94400 | 94300 | 94400 | 94300 | 21 |
| 590 | 20240930 | 112300 | 4507309800 | 94200 | 94200 | 94200 | 94200 | 77 |
| 591 | 20240930 | 112200 | 4500056400 | 94100 | 94200 | 94200 | 94100 | 37 |
| 592 | 20240930 | 112100 | 4496571500 | 94200 | 94300 | 94300 | 94100 | 27 |
| 593 | 20240930 | 112000 | 4494028800 | 94300 | 94300 | 94400 | 94300 | 120 |
| 594 | 20240930 | 111900 | 4482712300 | 94300 | 94300 | 94300 | 94300 | 105 |
| 595 | 20240930 | 111800 | 4472810800 | 94300 | 94000 | 94300 | 94000 | 134 |
| 596 | 20240930 | 111700 | 4460186900 | 93900 | 93600 | 93900 | 93600 | 302 |
| 597 | 20240930 | 111600 | 4431871800 | 93600 | 93600 | 93600 | 93600 | 4 |
| 598 | 20240930 | 111500 | 4431497400 | 93600 | 93600 | 93600 | 93600 | 2 |
| 599 | 20240930 | 111400 | 4431310200 | 93600 | 93600 | 93600 | 93600 | 5 |
| 600 | 20240930 | 111300 | 4430842200 | 93700 | 93700 | 93700 | 93700 | 0 |
| 601 | 20240930 | 111200 | 4430842200 | 93700 | 93600 | 93800 | 93600 | 126 |
| 602 | 20240930 | 111100 | 4419029900 | 93600 | 93600 | 93600 | 93600 | 4 |
| 603 | 20240930 | 111000 | 4418655500 | 93600 | 93600 | 93600 | 93600 | 5 |
| 604 | 20240930 | 110900 | 4418187500 | 93600 | 93600 | 93600 | 93600 | 18 |
| 605 | 20240930 | 110800 | 4416502700 | 93600 | 93600 | 93600 | 93600 | 52 |
| 606 | 20240930 | 110700 | 4411635500 | 93600 | 93600 | 93600 | 93600 | 75 |
| 607 | 20240930 | 110600 | 4404615500 | 93600 | 93700 | 93700 | 93600 | 6 |
| 608 | 20240930 | 110500 | 4404053400 | 93600 | 93600 | 93600 | 93600 | 5 |
| 609 | 20240930 | 110400 | 4403585400 | 93700 | 93700 | 93700 | 93700 | 19 |
| 610 | 20240930 | 110300 | 4401805100 | 93700 | 93600 | 93700 | 93600 | 91 |
| 611 | 20240930 | 110200 | 4393278500 | 93600 | 93600 | 93600 | 93600 | 5 |
| 612 | 20240930 | 110100 | 4392810500 | 93600 | 93600 | 93700 | 93600 | 137 |
| 613 | 20240930 | 110000 | 4379986800 | 93600 | 93600 | 93600 | 93600 | 3 |
| 614 | 20240930 | 105900 | 4379706000 | 93600 | 93600 | 93600 | 93600 | 85 |
| 615 | 20240930 | 105800 | 4371750000 | 93600 | 93700 | 93700 | 93600 | 31 |
| 616 | 20240930 | 105700 | 4368845400 | 93700 | 93600 | 93700 | 93600 | 59 |
| 617 | 20240930 | 105600 | 4363320000 | 93600 | 93600 | 93700 | 93600 | 5 |
| 618 | 20240930 | 105500 | 4362851900 | 93600 | 93700 | 93700 | 93600 | 12 |
| 619 | 20240930 | 105400 | 4361727800 | 93700 | 93700 | 93700 | 93700 | 4 |
| 620 | 20240930 | 105300 | 4361353000 | 93700 | 93800 | 93800 | 93700 | 176 |
| 621 | 20240930 | 105200 | 4344848600 | 93800 | 93700 | 93800 | 93600 | 152 |
| 622 | 20240930 | 105100 | 4330598300 | 93700 | 93700 | 93700 | 93700 | 27 |
| 623 | 20240930 | 105000 | 4328068400 | 93800 | 93900 | 93900 | 93800 | 74 |
| 624 | 20240930 | 104900 | 4321125100 | 93900 | 93900 | 93900 | 93900 | 120 |
| 625 | 20240930 | 104800 | 4309857100 | 93900 | 94100 | 94100 | 93900 | 742 |
| 626 | 20240930 | 104700 | 4240128400 | 94000 | 93900 | 94000 | 93900 | 153 |
| 627 | 20240930 | 104600 | 4225755600 | 93800 | 93800 | 93800 | 93800 | 6 |
| 628 | 20240930 | 104500 | 4225192800 | 93800 | 93800 | 93800 | 93800 | 3 |
| 629 | 20240930 | 104400 | 4224911400 | 93800 | 93800 | 93800 | 93800 | 60 |
| 630 | 20240930 | 104300 | 4219283400 | 93700 | 93700 | 93800 | 93700 | 135 |
| 631 | 20240930 | 104200 | 4206623900 | 93600 | 93600 | 93700 | 93600 | 103 |
| 632 | 20240930 | 104100 | 4196978100 | 93600 | 93700 | 93700 | 93600 | 4 |
| 633 | 20240930 | 104000 | 4196603600 | 93700 | 93700 | 93700 | 93700 | 111 |
| 634 | 20240930 | 103900 | 4186202900 | 93700 | 94000 | 94000 | 93700 | 655 |
| 635 | 20240930 | 103800 | 4124773500 | 93900 | 93900 | 93900 | 93900 | 87 |
| 636 | 20240930 | 103700 | 4116604200 | 93900 | 94000 | 94000 | 93900 | 165 |
| 637 | 20240930 | 103600 | 4101101100 | 94000 | 94100 | 94100 | 94000 | 61 |
| 638 | 20240930 | 103500 | 4095364900 | 94200 | 94100 | 94200 | 94100 | 44 |
| 639 | 20240930 | 103400 | 4091224200 | 94100 | 94200 | 94200 | 94100 | 132 |
| 640 | 20240930 | 103300 | 4078790000 | 94200 | 94300 | 94300 | 94200 | 134 |
| 641 | 20240930 | 103200 | 4066156600 | 94400 | 94200 | 94500 | 94200 | 64 |
| 642 | 20240930 | 103100 | 4060110200 | 94200 | 94300 | 94300 | 94200 | 260 |
| 643 | 20240930 | 103000 | 4035603300 | 94300 | 94400 | 94400 | 94300 | 17 |
| 644 | 20240930 | 102900 | 4033998800 | 94400 | 94500 | 94500 | 94400 | 125 |
| 645 | 20240930 | 102800 | 4022188800 | 94500 | 94300 | 94500 | 94300 | 219 |
| 646 | 20240930 | 102700 | 4001522900 | 94400 | 94300 | 94400 | 94300 | 94 |
| 647 | 20240930 | 102600 | 3992649600 | 94400 | 94300 | 94400 | 94300 | 127 |
| 648 | 20240930 | 102500 | 3980671400 | 94300 | 94400 | 94400 | 94300 | 32 |
| 649 | 20240930 | 102400 | 3977652700 | 94400 | 94300 | 94400 | 94300 | 100 |
| 650 | 20240930 | 102300 | 3968218200 | 94300 | 94300 | 94400 | 94300 | 49 |
| 651 | 20240930 | 102200 | 3963593300 | 94300 | 94300 | 94300 | 94300 | 8 |
| 652 | 20240930 | 102100 | 3962838900 | 94300 | 94200 | 94300 | 94200 | 98 |
| 653 | 20240930 | 102000 | 3953606600 | 94200 | 94100 | 94300 | 94100 | 143 |
| 654 | 20240930 | 101900 | 3940132300 | 94200 | 94300 | 94300 | 94200 | 56 |
| 655 | 20240930 | 101800 | 3934855300 | 94200 | 93900 | 94300 | 93900 | 481 |
| 656 | 20240930 | 101700 | 3889581500 | 93900 | 93700 | 93900 | 93700 | 20 |
| 657 | 20240930 | 101600 | 3887704700 | 93700 | 93600 | 93700 | 93600 | 35 |
| 658 | 20240930 | 101500 | 3884428600 | 93600 | 93700 | 93700 | 93500 | 8 |
| 659 | 20240930 | 101400 | 3883679800 | 93700 | 93700 | 93800 | 93700 | 386 |
| 660 | 20240930 | 101300 | 3847510800 | 93800 | 94100 | 94100 | 93800 | 456 |
| 661 | 20240930 | 101200 | 3804685800 | 94200 | 93400 | 94200 | 93400 | 820 |
| 662 | 20240930 | 101100 | 3727674800 | 93400 | 93300 | 93500 | 93300 | 196 |
| 663 | 20240930 | 101000 | 3709362600 | 93200 | 93600 | 93600 | 93200 | 537 |
| 664 | 20240930 | 100900 | 3659191700 | 93600 | 93500 | 93600 | 93400 | 429 |
| 665 | 20240930 | 100800 | 3619063500 | 93600 | 93400 | 93600 | 93400 | 101 |
| 666 | 20240930 | 100700 | 3609625100 | 93400 | 93600 | 93600 | 93400 | 123 |
| 667 | 20240930 | 100600 | 3598126700 | 93400 | 93100 | 93600 | 93100 | 134 |
| 668 | 20240930 | 100500 | 3585620400 | 93100 | 93100 | 93500 | 93100 | 110 |
| 669 | 20240930 | 100400 | 3575368400 | 93000 | 93000 | 93000 | 93000 | 23 |
| 670 | 20240930 | 100300 | 3573229400 | 93000 | 93100 | 93100 | 93000 | 411 |
| 671 | 20240930 | 100200 | 3534999100 | 93100 | 93100 | 93100 | 93100 | 31 |
| 672 | 20240930 | 100100 | 3532113000 | 93000 | 93000 | 93100 | 93000 | 89 |
| 673 | 20240930 | 100000 | 3523835500 | 93000 | 93300 | 93300 | 93000 | 661 |
| 674 | 20240930 | 095900 | 3462209200 | 93400 | 93500 | 93500 | 93400 | 230 |
| 675 | 20240930 | 095800 | 3440726300 | 93400 | 93400 | 93400 | 93400 | 8 |
| 676 | 20240930 | 095700 | 3439979100 | 93400 | 93400 | 93400 | 93400 | 18 |
| 677 | 20240930 | 095600 | 3438297900 | 93400 | 93700 | 93700 | 93400 | 455 |
| 678 | 20240930 | 095500 | 3395753000 | 93600 | 93500 | 93600 | 93500 | 77 |
| 679 | 20240930 | 095400 | 3388549400 | 93400 | 93500 | 93500 | 93400 | 35 |
| 680 | 20240930 | 095300 | 3385277300 | 93500 | 93200 | 93600 | 93200 | 323 |
| 681 | 20240930 | 095200 | 3355075100 | 93200 | 93100 | 93200 | 93100 | 95 |
| 682 | 20240930 | 095100 | 3346227600 | 93100 | 92500 | 93200 | 92500 | 245 |
| 683 | 20240930 | 095000 | 3323537600 | 92600 | 92600 | 92600 | 92500 | 184 |
| 684 | 20240930 | 094900 | 3306505100 | 92600 | 92600 | 92600 | 92600 | 9 |
| 685 | 20240930 | 094800 | 3305671700 | 92700 | 92700 | 92800 | 92700 | 29 |
| 686 | 20240930 | 094700 | 3302982800 | 92700 | 93100 | 93100 | 92700 | 567 |
| 687 | 20240930 | 094600 | 3250413400 | 92900 | 93000 | 93100 | 92900 | 18 |
| 688 | 20240930 | 094500 | 3248739800 | 93000 | 92800 | 93100 | 92800 | 166 |
| 689 | 20240930 | 094400 | 3233314200 | 92700 | 93000 | 93100 | 92700 | 698 |
| 690 | 20240930 | 094300 | 3168446300 | 93000 | 92800 | 93000 | 92800 | 99 |
| 691 | 20240930 | 094200 | 3159239800 | 92800 | 92800 | 93000 | 92800 | 676 |
| 692 | 20240930 | 094100 | 3096489700 | 92700 | 92700 | 92800 | 92700 | 47 |
| 693 | 20240930 | 094000 | 3092128700 | 92700 | 92700 | 92900 | 92700 | 49 |
| 694 | 20240930 | 093900 | 3087586200 | 92700 | 92700 | 92900 | 92300 | 1034 |
| 695 | 20240930 | 093800 | 2991839300 | 92700 | 92300 | 92700 | 92100 | 1006 |
| 696 | 20240930 | 093700 | 2899029300 | 92300 | 92000 | 92300 | 92000 | 361 |
| 697 | 20240930 | 093600 | 2865783200 | 91900 | 91900 | 92000 | 91800 | 437 |
| 698 | 20240930 | 093500 | 2825622300 | 91900 | 92100 | 92100 | 91800 | 1992 |
| 699 | 20240930 | 093400 | 2642482200 | 92200 | 92700 | 92700 | 92100 | 774 |
| 700 | 20240930 | 093300 | 2571006600 | 92800 | 92800 | 92800 | 92700 | 118 |
| 701 | 20240930 | 093200 | 2560063500 | 92800 | 92800 | 93000 | 92700 | 652 |
| 702 | 20240930 | 093100 | 2499526800 | 92600 | 92200 | 92600 | 92200 | 2221 |
| 703 | 20240930 | 093000 | 2293928900 | 92200 | 92200 | 92300 | 92000 | 1895 |
| 704 | 20240930 | 092900 | 2119272100 | 92200 | 92400 | 92400 | 92200 | 1325 |
| 705 | 20240930 | 092800 | 1996964200 | 92500 | 92700 | 92700 | 92500 | 355 |
| 706 | 20240930 | 092700 | 1964105800 | 92800 | 92800 | 92900 | 92600 | 368 |
| 707 | 20240930 | 092600 | 1929992200 | 92900 | 92700 | 92900 | 92700 | 350 |
| 708 | 20240930 | 092500 | 1897538100 | 92800 | 93200 | 93200 | 92800 | 1702 |
| 709 | 20240930 | 092400 | 1739286600 | 93200 | 93400 | 93600 | 93100 | 1315 |
| 710 | 20240930 | 092300 | 1616694700 | 93400 | 93700 | 93700 | 93300 | 539 |
| 711 | 20240930 | 092200 | 1566328800 | 93700 | 93700 | 93700 | 93700 | 50 |
| 712 | 20240930 | 092100 | 1561643800 | 93700 | 93500 | 93700 | 93500 | 45 |
| 713 | 20240930 | 092000 | 1557433400 | 93400 | 93500 | 93600 | 93400 | 931 |
| 714 | 20240930 | 091900 | 1470472400 | 93500 | 93400 | 93600 | 93400 | 128 |
| 715 | 20240930 | 091800 | 1458501100 | 93400 | 93400 | 93500 | 93300 | 335 |
| 716 | 20240930 | 091700 | 1427215600 | 93500 | 93700 | 93800 | 93400 | 436 |
| 717 | 20240930 | 091600 | 1386380600 | 93700 | 93900 | 93900 | 93700 | 254 |
| 718 | 20240930 | 091500 | 1362568000 | 93700 | 93900 | 94000 | 93700 | 649 |
| 719 | 20240930 | 091400 | 1301660100 | 94000 | 94200 | 94300 | 94000 | 102 |
| 720 | 20240930 | 091300 | 1292065600 | 94000 | 93900 | 94100 | 93900 | 119 |
| 721 | 20240930 | 091200 | 1280887900 | 93900 | 94000 | 94000 | 93800 | 787 |
| 722 | 20240930 | 091100 | 1207030300 | 94000 | 93300 | 94000 | 93300 | 1436 |
| 723 | 20240930 | 091000 | 1072121800 | 94000 | 93400 | 94000 | 93100 | 643 |
| 724 | 20240930 | 090900 | 1011999300 | 93500 | 93400 | 93800 | 93300 | 286 |
| 725 | 20240930 | 090800 | 985261500 | 93600 | 93300 | 93600 | 93200 | 119 |
| 726 | 20240930 | 090700 | 974159500 | 93300 | 94400 | 94400 | 93000 | 2677 |
| 727 | 20240930 | 090600 | 724638600 | 94400 | 94200 | 94500 | 94200 | 257 |
| 728 | 20240930 | 090500 | 700396700 | 94300 | 93800 | 94400 | 93600 | 1406 |
| 729 | 20240930 | 090400 | 568341200 | 93800 | 93300 | 93800 | 93300 | 434 |
| 730 | 20240930 | 090300 | 527745800 | 93300 | 93500 | 93600 | 93200 | 804 |
| 731 | 20240930 | 090200 | 452639400 | 93700 | 94000 | 94000 | 93500 | 994 |
| 732 | 20240930 | 090100 | 359376100 | 94300 | 93800 | 94400 | 93500 | 527 |
| 733 | 20240930 | 090000 | 309956300 | 93600 | 94900 | 95000 | 93600 | 3253 |