42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 3 | 20241111 | 210300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 4 | 20241111 | 210200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 5 | 20241111 | 210100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 6 | 20241111 | 210000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 7 | 20241111 | 205900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 8 | 20241111 | 205800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 9 | 20241111 | 205700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 10 | 20241111 | 205600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 11 | 20241111 | 205500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 12 | 20241111 | 205400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 13 | 20241111 | 205300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 14 | 20241111 | 205200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 15 | 20241111 | 205100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 16 | 20241111 | 205000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 17 | 20241111 | 204900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 18 | 20241111 | 204800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 19 | 20241111 | 204700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 20 | 20241111 | 204600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 21 | 20241111 | 204500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 22 | 20241111 | 204400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 23 | 20241111 | 204300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 24 | 20241111 | 204200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 25 | 20241111 | 204100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 26 | 20241111 | 204000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 27 | 20241111 | 203900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 28 | 20241111 | 203800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 29 | 20241111 | 203700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 30 | 20241111 | 203600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 31 | 20241111 | 203500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 32 | 20241111 | 203400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 33 | 20241111 | 203300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 34 | 20241111 | 203200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 35 | 20241111 | 203100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 36 | 20241111 | 203000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 37 | 20241111 | 202900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 38 | 20241111 | 202800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 39 | 20241111 | 202700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 40 | 20241111 | 202600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 41 | 20241111 | 202500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 42 | 20241111 | 202400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 43 | 20241111 | 202300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 44 | 20241111 | 202200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 45 | 20241111 | 202100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 46 | 20241111 | 202000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 47 | 20241111 | 201900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 48 | 20241111 | 201800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 49 | 20241111 | 201700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 50 | 20241111 | 201600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 51 | 20241111 | 201500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 52 | 20241111 | 201400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 53 | 20241111 | 201300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 54 | 20241111 | 201200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 55 | 20241111 | 201100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 56 | 20241111 | 201000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 57 | 20241111 | 200900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 58 | 20241111 | 200800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 59 | 20241111 | 200700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 60 | 20241111 | 200600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 61 | 20241111 | 200500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 62 | 20241111 | 200400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 63 | 20241111 | 200300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 64 | 20241111 | 200200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 65 | 20241111 | 200100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 66 | 20241111 | 200000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 67 | 20241111 | 195900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 68 | 20241111 | 195800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 69 | 20241111 | 195700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 70 | 20241111 | 195600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 71 | 20241111 | 195500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 72 | 20241111 | 195400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 73 | 20241111 | 195300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 74 | 20241111 | 195200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 75 | 20241111 | 195100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 76 | 20241111 | 195000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 77 | 20241111 | 194900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 78 | 20241111 | 194800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 79 | 20241111 | 194700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 80 | 20241111 | 194600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 81 | 20241111 | 194500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 82 | 20241111 | 194400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 83 | 20241111 | 194300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 84 | 20241111 | 194200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 85 | 20241111 | 194100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 86 | 20241111 | 194000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 87 | 20241111 | 193900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 88 | 20241111 | 193800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 89 | 20241111 | 193700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 90 | 20241111 | 193600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 91 | 20241111 | 193500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 92 | 20241111 | 193400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 93 | 20241111 | 193300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 94 | 20241111 | 193200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 95 | 20241111 | 193100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 96 | 20241111 | 193000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 97 | 20241111 | 192900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 98 | 20241111 | 192800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 99 | 20241111 | 192700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 100 | 20241111 | 192600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 101 | 20241111 | 192500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 102 | 20241111 | 192400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 103 | 20241111 | 192300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 104 | 20241111 | 192200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 105 | 20241111 | 192100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 106 | 20241111 | 192000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 107 | 20241111 | 191900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 108 | 20241111 | 191800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 109 | 20241111 | 191700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 110 | 20241111 | 191600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 111 | 20241111 | 191500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 112 | 20241111 | 191400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 113 | 20241111 | 191300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 114 | 20241111 | 191200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 115 | 20241111 | 191100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 116 | 20241111 | 191000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 117 | 20241111 | 190900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 118 | 20241111 | 190800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 119 | 20241111 | 190700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 120 | 20241111 | 190600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 121 | 20241111 | 190500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 122 | 20241111 | 190400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 123 | 20241111 | 190300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 124 | 20241111 | 190200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 125 | 20241111 | 190100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 126 | 20241111 | 190000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 127 | 20241111 | 185900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 128 | 20241111 | 185800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 129 | 20241111 | 185700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 130 | 20241111 | 185600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 131 | 20241111 | 185500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 132 | 20241111 | 185400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 133 | 20241111 | 185300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 134 | 20241111 | 185200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 135 | 20241111 | 185100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 136 | 20241111 | 185000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 137 | 20241111 | 184900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 138 | 20241111 | 184800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 139 | 20241111 | 184700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 140 | 20241111 | 184600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 141 | 20241111 | 184500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 142 | 20241111 | 184400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 143 | 20241111 | 184300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 144 | 20241111 | 184200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 145 | 20241111 | 184100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 146 | 20241111 | 184000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 147 | 20241111 | 183900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 148 | 20241111 | 183800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 149 | 20241111 | 183700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 150 | 20241111 | 183600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 151 | 20241111 | 183500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 152 | 20241111 | 183400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 153 | 20241111 | 183300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 154 | 20241111 | 183200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 155 | 20241111 | 183100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 156 | 20241111 | 183000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 157 | 20241111 | 182900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 158 | 20241111 | 182800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 159 | 20241111 | 182700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 160 | 20241111 | 182600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 161 | 20241111 | 182500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 162 | 20241111 | 182400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 163 | 20241111 | 182300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 164 | 20241111 | 182200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 165 | 20241111 | 182100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 166 | 20241111 | 182000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 167 | 20241111 | 181900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 168 | 20241111 | 181800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 169 | 20241111 | 181700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 170 | 20241111 | 181600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 171 | 20241111 | 181500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 172 | 20241111 | 181400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 173 | 20241111 | 181300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 174 | 20241111 | 181200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 175 | 20241111 | 181100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 176 | 20241111 | 181000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 177 | 20241111 | 180900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 178 | 20241111 | 180800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 179 | 20241111 | 180700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 180 | 20241111 | 180600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 181 | 20241111 | 180500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 182 | 20241111 | 180400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 183 | 20241111 | 180300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 184 | 20241111 | 180200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 185 | 20241111 | 180100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 186 | 20241111 | 180000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 187 | 20241111 | 175900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 188 | 20241111 | 175800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 189 | 20241111 | 175700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 190 | 20241111 | 175600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 191 | 20241111 | 175500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 192 | 20241111 | 175400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 193 | 20241111 | 175300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 194 | 20241111 | 175200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 195 | 20241111 | 175100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 196 | 20241111 | 175000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 197 | 20241111 | 174900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 198 | 20241111 | 174800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 199 | 20241111 | 174700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 200 | 20241111 | 174600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 201 | 20241111 | 174500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 202 | 20241111 | 174400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 203 | 20241111 | 174300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 204 | 20241111 | 174200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 205 | 20241111 | 174100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 206 | 20241111 | 174000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 207 | 20241111 | 173900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 208 | 20241111 | 173800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 209 | 20241111 | 173700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 210 | 20241111 | 173600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 211 | 20241111 | 173500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 212 | 20241111 | 173400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 213 | 20241111 | 173300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 214 | 20241111 | 173200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 215 | 20241111 | 173100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 216 | 20241111 | 173000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 217 | 20241111 | 172900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 218 | 20241111 | 172800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 219 | 20241111 | 172700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 220 | 20241111 | 172600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 221 | 20241111 | 172500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 222 | 20241111 | 172400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 223 | 20241111 | 172300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 224 | 20241111 | 172200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 225 | 20241111 | 172100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 226 | 20241111 | 172000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 227 | 20241111 | 171900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 228 | 20241111 | 171800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 229 | 20241111 | 171700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 230 | 20241111 | 171600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 231 | 20241111 | 171500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 232 | 20241111 | 171400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 233 | 20241111 | 171300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 234 | 20241111 | 171200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 235 | 20241111 | 171100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 236 | 20241111 | 171000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 237 | 20241111 | 170900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 238 | 20241111 | 170800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 239 | 20241111 | 170700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 240 | 20241111 | 170600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 241 | 20241111 | 170500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 242 | 20241111 | 170400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 243 | 20241111 | 170300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 244 | 20241111 | 170200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 245 | 20241111 | 170100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 246 | 20241111 | 170000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 247 | 20241111 | 165900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 248 | 20241111 | 165800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 249 | 20241111 | 165700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 250 | 20241111 | 165600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 251 | 20241111 | 165500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 252 | 20241111 | 165400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 253 | 20241111 | 165300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 254 | 20241111 | 165200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 255 | 20241111 | 165100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 256 | 20241111 | 165000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 257 | 20241111 | 164900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 258 | 20241111 | 164800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 259 | 20241111 | 164700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 260 | 20241111 | 164600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 261 | 20241111 | 164500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 262 | 20241111 | 164400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 263 | 20241111 | 164300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 264 | 20241111 | 164200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 265 | 20241111 | 164100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 266 | 20241111 | 164000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 267 | 20241111 | 163900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 268 | 20241111 | 163800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 269 | 20241111 | 163700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 270 | 20241111 | 163600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 271 | 20241111 | 163500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20241111 | 163400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 273 | 20241111 | 163300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20241111 | 163200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20241111 | 163100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20241111 | 163000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20241111 | 162900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20241111 | 162800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20241111 | 162700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20241111 | 162600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20241111 | 162500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 282 | 20241111 | 162400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 283 | 20241111 | 162300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 284 | 20241111 | 162200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 285 | 20241111 | 162100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 286 | 20241111 | 162000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 287 | 20241111 | 161900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 288 | 20241111 | 161800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 289 | 20241111 | 161700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 290 | 20241111 | 161600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 291 | 20241111 | 161500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 292 | 20241111 | 161400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 293 | 20241111 | 161300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 294 | 20241111 | 161200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 295 | 20241111 | 161100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 296 | 20241111 | 161000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 297 | 20241111 | 160900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 298 | 20241111 | 160800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 299 | 20241111 | 160700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 300 | 20241111 | 160600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 301 | 20241111 | 160500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 302 | 20241111 | 160400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 303 | 20241111 | 160300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 304 | 20241111 | 160200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 305 | 20241111 | 160100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 306 | 20241111 | 160000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 307 | 20241111 | 155900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 308 | 20241111 | 155800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 309 | 20241111 | 155700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 310 | 20241111 | 155600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 311 | 20241111 | 155500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 312 | 20241111 | 155400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 313 | 20241111 | 155300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 314 | 20241111 | 155200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 315 | 20241111 | 155100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 316 | 20241111 | 155000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 317 | 20241111 | 154900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 318 | 20241111 | 154800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 319 | 20241111 | 154700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 320 | 20241111 | 154600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 321 | 20241111 | 154500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 322 | 20241111 | 154400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 323 | 20241111 | 154300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 324 | 20241111 | 154200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 325 | 20241111 | 154100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 326 | 20241111 | 154000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 327 | 20241111 | 153900 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 328 | 20241111 | 153800 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 329 | 20241111 | 153700 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 330 | 20241111 | 153600 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 331 | 20241111 | 153500 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 332 | 20241111 | 153400 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 333 | 20241111 | 153300 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 334 | 20241111 | 153200 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 335 | 20241111 | 153100 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 0 |
| 336 | 20241111 | 153000 | 34866833000 | 123700 | 123700 | 123700 | 123700 | 1515 |
| 337 | 20241111 | 152900 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 338 | 20241111 | 152800 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 339 | 20241111 | 152700 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 340 | 20241111 | 152600 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 341 | 20241111 | 152500 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 342 | 20241111 | 152400 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 343 | 20241111 | 152300 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 344 | 20241111 | 152200 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 345 | 20241111 | 152100 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 346 | 20241111 | 152000 | 34679427500 | 123200 | 123200 | 123200 | 123200 | 0 |
| 347 | 20241111 | 151900 | 34679427500 | 123200 | 123300 | 123400 | 123100 | 896 |
| 348 | 20241111 | 151800 | 34569007800 | 123300 | 123400 | 123400 | 123200 | 675 |
| 349 | 20241111 | 151700 | 34485815300 | 123400 | 123500 | 123500 | 123300 | 381 |
| 350 | 20241111 | 151600 | 34438817800 | 123400 | 123600 | 123600 | 123400 | 126 |
| 351 | 20241111 | 151500 | 34423260900 | 123600 | 123800 | 123800 | 123600 | 302 |
| 352 | 20241111 | 151400 | 34385905200 | 123800 | 123800 | 123800 | 123700 | 57 |
| 353 | 20241111 | 151300 | 34378852700 | 123800 | 123700 | 123800 | 123700 | 857 |
| 354 | 20241111 | 151200 | 34272838000 | 123700 | 123800 | 123900 | 123700 | 278 |
| 355 | 20241111 | 151100 | 34238438500 | 123800 | 123600 | 123800 | 123500 | 1049 |
| 356 | 20241111 | 151000 | 34108736600 | 123700 | 123600 | 123700 | 123600 | 250 |
| 357 | 20241111 | 150900 | 34077836200 | 123700 | 123500 | 123800 | 123500 | 747 |
| 358 | 20241111 | 150800 | 33985482800 | 123500 | 123600 | 123600 | 123300 | 167 |
| 359 | 20241111 | 150700 | 33964854500 | 123600 | 123900 | 123900 | 123600 | 98 |
| 360 | 20241111 | 150600 | 33952725300 | 124000 | 123900 | 124000 | 123600 | 360 |
| 361 | 20241111 | 150500 | 33908134100 | 124000 | 124000 | 124100 | 123900 | 79 |
| 362 | 20241111 | 150400 | 33898338200 | 124000 | 123700 | 124000 | 123700 | 154 |
| 363 | 20241111 | 150300 | 33879257900 | 123600 | 123500 | 124000 | 123400 | 420 |
| 364 | 20241111 | 150200 | 33827393700 | 123500 | 123700 | 123700 | 123500 | 105 |
| 365 | 20241111 | 150100 | 33814418600 | 123600 | 123700 | 123700 | 123600 | 79 |
| 366 | 20241111 | 150000 | 33804647600 | 123700 | 123600 | 123700 | 123600 | 362 |
| 367 | 20241111 | 145900 | 33759871800 | 123600 | 123600 | 123700 | 123600 | 315 |
| 368 | 20241111 | 145800 | 33720934900 | 123400 | 123700 | 123700 | 123400 | 146 |
| 369 | 20241111 | 145700 | 33702899400 | 123700 | 124000 | 124000 | 123600 | 210 |
| 370 | 20241111 | 145600 | 33676903900 | 124000 | 124200 | 124200 | 123700 | 751 |
| 371 | 20241111 | 145500 | 33583848500 | 124000 | 124000 | 124100 | 123900 | 593 |
| 372 | 20241111 | 145400 | 33510269200 | 123900 | 124100 | 124100 | 123900 | 44 |
| 373 | 20241111 | 145300 | 33504813300 | 123900 | 124000 | 124200 | 123800 | 241 |
| 374 | 20241111 | 145200 | 33474921700 | 124000 | 124000 | 124000 | 123900 | 121 |
| 375 | 20241111 | 145100 | 33459918400 | 123900 | 124100 | 124100 | 123800 | 130 |
| 376 | 20241111 | 145000 | 33443812500 | 124200 | 123700 | 124200 | 123700 | 695 |
| 377 | 20241111 | 144900 | 33357593300 | 123800 | 123700 | 123800 | 123500 | 94 |
| 378 | 20241111 | 144800 | 33345967400 | 123600 | 123600 | 123700 | 123500 | 85 |
| 379 | 20241111 | 144700 | 33335461300 | 123700 | 123800 | 123800 | 123600 | 169 |
| 380 | 20241111 | 144600 | 33314558500 | 123800 | 123900 | 123900 | 123500 | 211 |
| 381 | 20241111 | 144500 | 33288439500 | 123900 | 123600 | 123900 | 123600 | 159 |
| 382 | 20241111 | 144400 | 33268751800 | 123700 | 123800 | 123800 | 123400 | 816 |
| 383 | 20241111 | 144300 | 33167855200 | 123700 | 123900 | 123900 | 123700 | 126 |
| 384 | 20241111 | 144200 | 33152261000 | 123900 | 124200 | 124200 | 123900 | 144 |
| 385 | 20241111 | 144100 | 33134409900 | 124100 | 123600 | 124200 | 123400 | 154 |
| 386 | 20241111 | 144000 | 33115327200 | 123300 | 124300 | 124400 | 123300 | 1524 |
| 387 | 20241111 | 143900 | 32926451400 | 124300 | 124300 | 124400 | 124200 | 643 |
| 388 | 20241111 | 143800 | 32846537600 | 124300 | 124300 | 124400 | 124100 | 1206 |
| 389 | 20241111 | 143700 | 32696735600 | 124300 | 124300 | 124300 | 124200 | 207 |
| 390 | 20241111 | 143600 | 32671020600 | 124200 | 124300 | 124300 | 124000 | 3675 |
| 391 | 20241111 | 143500 | 32214784500 | 124300 | 124200 | 124300 | 124100 | 1651 |
| 392 | 20241111 | 143400 | 32009820900 | 124200 | 123700 | 124300 | 123700 | 3691 |
| 393 | 20241111 | 143300 | 31552135700 | 123700 | 123300 | 123700 | 123300 | 329 |
| 394 | 20241111 | 143200 | 31511457600 | 123300 | 123200 | 123300 | 123100 | 294 |
| 395 | 20241111 | 143100 | 31475237000 | 123200 | 123400 | 123400 | 123000 | 459 |
| 396 | 20241111 | 143000 | 31418666500 | 123400 | 123500 | 123700 | 123400 | 525 |
| 397 | 20241111 | 142900 | 31353778600 | 123500 | 123400 | 123500 | 123400 | 82 |
| 398 | 20241111 | 142800 | 31343653900 | 123400 | 123500 | 123500 | 123400 | 266 |
| 399 | 20241111 | 142700 | 31310823700 | 123500 | 123100 | 123500 | 123100 | 233 |
| 400 | 20241111 | 142600 | 31282091800 | 123100 | 123300 | 123400 | 123100 | 316 |
| 401 | 20241111 | 142500 | 31243146000 | 123400 | 122400 | 123400 | 122400 | 602 |
| 402 | 20241111 | 142400 | 31169173200 | 122700 | 122700 | 123000 | 122000 | 5572 |
| 403 | 20241111 | 142300 | 30488563700 | 122700 | 123000 | 123000 | 122700 | 783 |
| 404 | 20241111 | 142200 | 30392364900 | 122900 | 122800 | 123000 | 122800 | 199 |
| 405 | 20241111 | 142100 | 30367917200 | 122800 | 123000 | 123000 | 122500 | 313 |
| 406 | 20241111 | 142000 | 30329471500 | 123000 | 122700 | 123000 | 122400 | 161 |
| 407 | 20241111 | 141900 | 30309748100 | 122700 | 123600 | 123600 | 122000 | 3919 |
| 408 | 20241111 | 141800 | 29830097900 | 123500 | 123700 | 123700 | 123300 | 510 |
| 409 | 20241111 | 141700 | 29767104700 | 123700 | 123500 | 123700 | 123500 | 183 |
| 410 | 20241111 | 141600 | 29744494400 | 123500 | 123800 | 123800 | 123500 | 1361 |
| 411 | 20241111 | 141500 | 29576245600 | 123700 | 123500 | 123800 | 123400 | 1802 |
| 412 | 20241111 | 141400 | 29353404100 | 123500 | 123400 | 123500 | 123400 | 1094 |
| 413 | 20241111 | 141300 | 29218381200 | 123400 | 123000 | 123400 | 122900 | 1153 |
| 414 | 20241111 | 141200 | 29076278200 | 123100 | 122500 | 123100 | 122200 | 2086 |
| 415 | 20241111 | 141100 | 28820180600 | 122400 | 121400 | 122400 | 121400 | 3822 |
| 416 | 20241111 | 141000 | 28354553600 | 121400 | 121400 | 121400 | 121200 | 179 |
| 417 | 20241111 | 140900 | 28332838000 | 121200 | 121200 | 121400 | 121000 | 365 |
| 418 | 20241111 | 140800 | 28288623700 | 121200 | 121000 | 121200 | 120700 | 354 |
| 419 | 20241111 | 140700 | 28245797600 | 121100 | 120500 | 121100 | 120500 | 276 |
| 420 | 20241111 | 140600 | 28212520600 | 120400 | 120700 | 120700 | 120400 | 342 |
| 421 | 20241111 | 140500 | 28171316200 | 120700 | 120500 | 120700 | 120400 | 326 |
| 422 | 20241111 | 140400 | 28132011000 | 120500 | 120300 | 120500 | 120200 | 633 |
| 423 | 20241111 | 140300 | 28055895300 | 120300 | 120300 | 120600 | 120200 | 87 |
| 424 | 20241111 | 140200 | 28045420500 | 120300 | 120100 | 120400 | 120100 | 1072 |
| 425 | 20241111 | 140100 | 27916544900 | 120100 | 120200 | 120300 | 120000 | 902 |
| 426 | 20241111 | 140000 | 27808212600 | 120200 | 120100 | 120200 | 120100 | 286 |
| 427 | 20241111 | 135900 | 27773856800 | 120100 | 120100 | 120200 | 120100 | 449 |
| 428 | 20241111 | 135800 | 27719928600 | 120100 | 120300 | 120400 | 120100 | 1109 |
| 429 | 20241111 | 135700 | 27586653100 | 120200 | 120300 | 120300 | 120200 | 291 |
| 430 | 20241111 | 135600 | 27551660400 | 120400 | 120700 | 120800 | 120300 | 866 |
| 431 | 20241111 | 135500 | 27447296800 | 120700 | 120600 | 120800 | 120600 | 487 |
| 432 | 20241111 | 135400 | 27388515700 | 120600 | 120400 | 120800 | 120300 | 368 |
| 433 | 20241111 | 135300 | 27344144800 | 120400 | 120200 | 120400 | 120100 | 1286 |
| 434 | 20241111 | 135200 | 27189636700 | 120200 | 120400 | 120500 | 120100 | 2924 |
| 435 | 20241111 | 135100 | 26838093600 | 120400 | 120400 | 120500 | 120300 | 707 |
| 436 | 20241111 | 135000 | 26753024700 | 120300 | 120500 | 120500 | 120300 | 183 |
| 437 | 20241111 | 134900 | 26730988800 | 120500 | 120500 | 120600 | 120400 | 294 |
| 438 | 20241111 | 134800 | 26695586800 | 120500 | 120500 | 120700 | 120400 | 264 |
| 439 | 20241111 | 134700 | 26663790800 | 120500 | 120600 | 120700 | 120400 | 2114 |
| 440 | 20241111 | 134600 | 26408867100 | 120700 | 120600 | 120900 | 120600 | 363 |
| 441 | 20241111 | 134500 | 26365064200 | 120700 | 120800 | 121000 | 120600 | 463 |
| 442 | 20241111 | 134400 | 26309176700 | 120900 | 121200 | 121200 | 120700 | 1106 |
| 443 | 20241111 | 134300 | 26175429100 | 121100 | 121300 | 121300 | 121000 | 205 |
| 444 | 20241111 | 134200 | 26150601200 | 121200 | 121000 | 121200 | 121000 | 211 |
| 445 | 20241111 | 134100 | 26125065700 | 121100 | 120700 | 121100 | 120600 | 1472 |
| 446 | 20241111 | 134000 | 25947034000 | 120600 | 120500 | 120600 | 120500 | 198 |
| 447 | 20241111 | 133900 | 25923170400 | 120600 | 120700 | 120700 | 120500 | 130 |
| 448 | 20241111 | 133800 | 25907497400 | 120700 | 120700 | 120700 | 120500 | 337 |
| 449 | 20241111 | 133700 | 25866866500 | 120500 | 120700 | 120700 | 120500 | 636 |
| 450 | 20241111 | 133600 | 25790210300 | 120700 | 121000 | 121000 | 120600 | 733 |
| 451 | 20241111 | 133500 | 25701719400 | 121000 | 121200 | 121300 | 121000 | 277 |
| 452 | 20241111 | 133400 | 25668161600 | 121300 | 121200 | 121400 | 121100 | 351 |
| 453 | 20241111 | 133300 | 25625587300 | 121200 | 121500 | 121500 | 121200 | 190 |
| 454 | 20241111 | 133200 | 25602536000 | 121500 | 121400 | 121600 | 121100 | 774 |
| 455 | 20241111 | 133100 | 25508562200 | 121400 | 121300 | 121400 | 121000 | 332 |
| 456 | 20241111 | 133000 | 25468307800 | 121300 | 121200 | 121400 | 121200 | 252 |
| 457 | 20241111 | 132900 | 25437733700 | 121200 | 121300 | 121400 | 121100 | 766 |
| 458 | 20241111 | 132800 | 25344883900 | 121100 | 120900 | 121300 | 120900 | 891 |
| 459 | 20241111 | 132700 | 25237036400 | 120900 | 120800 | 120900 | 120700 | 138 |
| 460 | 20241111 | 132600 | 25220368600 | 120800 | 120900 | 120900 | 120700 | 285 |
| 461 | 20241111 | 132500 | 25185927900 | 120800 | 120800 | 120900 | 120700 | 1209 |
| 462 | 20241111 | 132400 | 25039931900 | 120600 | 120700 | 120800 | 120600 | 1615 |
| 463 | 20241111 | 132300 | 24845070700 | 120800 | 120900 | 121000 | 120700 | 182 |
| 464 | 20241111 | 132200 | 24823091400 | 120900 | 120900 | 121000 | 120800 | 254 |
| 465 | 20241111 | 132100 | 24792386400 | 120900 | 120700 | 120900 | 120600 | 137 |
| 466 | 20241111 | 132000 | 24775843700 | 120600 | 120800 | 120800 | 120600 | 623 |
| 467 | 20241111 | 131900 | 24700635200 | 120800 | 120800 | 121000 | 120700 | 358 |
| 468 | 20241111 | 131800 | 24657385400 | 120700 | 121300 | 121300 | 120700 | 2102 |
| 469 | 20241111 | 131700 | 24402788600 | 121300 | 121300 | 121400 | 121300 | 503 |
| 470 | 20241111 | 131600 | 24341768800 | 121300 | 121400 | 121400 | 121300 | 208 |
| 471 | 20241111 | 131500 | 24316536500 | 121400 | 121400 | 121400 | 121300 | 208 |
| 472 | 20241111 | 131400 | 24291304700 | 121400 | 121300 | 121400 | 121300 | 358 |
| 473 | 20241111 | 131300 | 24247877300 | 121400 | 121400 | 121500 | 121400 | 114 |
| 474 | 20241111 | 131200 | 24234037300 | 121500 | 121400 | 121500 | 121400 | 196 |
| 475 | 20241111 | 131100 | 24210242000 | 121400 | 121400 | 121500 | 121400 | 355 |
| 476 | 20241111 | 131000 | 24167143600 | 121500 | 121500 | 121600 | 121500 | 244 |
| 477 | 20241111 | 130900 | 24137486900 | 121600 | 120800 | 121800 | 120800 | 1183 |
| 478 | 20241111 | 130800 | 23994258000 | 120800 | 120800 | 120900 | 120800 | 878 |
| 479 | 20241111 | 130700 | 23888194200 | 120800 | 120900 | 121100 | 120800 | 4014 |
| 480 | 20241111 | 130600 | 23402815300 | 121000 | 121500 | 121600 | 120900 | 3190 |
| 481 | 20241111 | 130500 | 23016155600 | 121500 | 121300 | 121600 | 121300 | 457 |
| 482 | 20241111 | 130400 | 22960617400 | 121300 | 121300 | 121500 | 121200 | 619 |
| 483 | 20241111 | 130300 | 22885526500 | 121300 | 121300 | 121400 | 121300 | 339 |
| 484 | 20241111 | 130200 | 22844403700 | 121300 | 121100 | 121400 | 121100 | 259 |
| 485 | 20241111 | 130100 | 22813004900 | 121100 | 121300 | 121300 | 121000 | 887 |
| 486 | 20241111 | 130000 | 22705585400 | 121200 | 121600 | 121600 | 121200 | 1755 |
| 487 | 20241111 | 125900 | 22492471600 | 121600 | 121800 | 121800 | 121600 | 103 |
| 488 | 20241111 | 125800 | 22479936800 | 121900 | 122000 | 122000 | 121700 | 370 |
| 489 | 20241111 | 125700 | 22434876300 | 122000 | 121900 | 122000 | 121900 | 77 |
| 490 | 20241111 | 125600 | 22425489000 | 121800 | 121900 | 121900 | 121800 | 34 |
| 491 | 20241111 | 125500 | 22421346900 | 121900 | 122000 | 122000 | 121800 | 15 |
| 492 | 20241111 | 125400 | 22419518200 | 121900 | 121800 | 121900 | 121800 | 14 |
| 493 | 20241111 | 125300 | 22417812000 | 121800 | 121800 | 121800 | 121700 | 82 |
| 494 | 20241111 | 125200 | 22407828200 | 121700 | 121800 | 122000 | 121700 | 157 |
| 495 | 20241111 | 125100 | 22388709200 | 121800 | 122000 | 122000 | 121800 | 92 |
| 496 | 20241111 | 125000 | 22377501500 | 122000 | 122000 | 122100 | 121900 | 119 |
| 497 | 20241111 | 124900 | 22362992700 | 122100 | 122000 | 122100 | 122000 | 51 |
| 498 | 20241111 | 124800 | 22356766100 | 122000 | 122300 | 122400 | 122000 | 425 |
| 499 | 20241111 | 124700 | 22304853000 | 122000 | 122000 | 122400 | 122000 | 65 |
| 500 | 20241111 | 124600 | 22296902100 | 121900 | 121900 | 122100 | 121900 | 41 |
| 501 | 20241111 | 124500 | 22291903700 | 121900 | 121900 | 121900 | 121900 | 84 |
| 502 | 20241111 | 124400 | 22281664100 | 121900 | 121900 | 122000 | 121900 | 58 |
| 503 | 20241111 | 124300 | 22274593300 | 121800 | 121800 | 121900 | 121800 | 20 |
| 504 | 20241111 | 124200 | 22272156900 | 121800 | 121600 | 121800 | 121600 | 90 |
| 505 | 20241111 | 124100 | 22261202700 | 121400 | 121600 | 121600 | 121400 | 11 |
| 506 | 20241111 | 124000 | 22259865300 | 121700 | 121400 | 121700 | 121400 | 158 |
| 507 | 20241111 | 123900 | 22240652900 | 121400 | 121600 | 121600 | 121400 | 529 |
| 508 | 20241111 | 123800 | 22176419000 | 121700 | 121700 | 121800 | 121700 | 63 |
| 509 | 20241111 | 123700 | 22168751800 | 121800 | 122000 | 122000 | 121800 | 26 |
| 510 | 20241111 | 123600 | 22165584600 | 122100 | 121400 | 122100 | 121400 | 467 |
| 511 | 20241111 | 123500 | 22108676300 | 121400 | 122100 | 122100 | 121400 | 1416 |
| 512 | 20241111 | 123400 | 21936576800 | 122100 | 122000 | 122100 | 122000 | 22 |
| 513 | 20241111 | 123300 | 21933890800 | 122100 | 122000 | 122200 | 122000 | 176 |
| 514 | 20241111 | 123200 | 21912416500 | 122200 | 122300 | 122300 | 122100 | 62 |
| 515 | 20241111 | 123100 | 21904844900 | 122200 | 122300 | 122300 | 122100 | 69 |
| 516 | 20241111 | 123000 | 21896416500 | 122300 | 122500 | 122600 | 122300 | 873 |
| 517 | 20241111 | 122900 | 21789604000 | 122600 | 122600 | 122600 | 122600 | 14 |
| 518 | 20241111 | 122800 | 21787887600 | 122600 | 122600 | 122600 | 122500 | 12 |
| 519 | 20241111 | 122700 | 21786416500 | 122700 | 122700 | 122800 | 122500 | 258 |
| 520 | 20241111 | 122600 | 21754793900 | 122700 | 122800 | 122800 | 122700 | 168 |
| 521 | 20241111 | 122500 | 21734167000 | 122800 | 122500 | 122800 | 122500 | 35 |
| 522 | 20241111 | 122400 | 21729872200 | 122600 | 122700 | 122700 | 122500 | 148 |
| 523 | 20241111 | 122300 | 21711716300 | 122700 | 122400 | 122700 | 122400 | 214 |
| 524 | 20241111 | 122200 | 21685499700 | 122400 | 122400 | 122400 | 122300 | 46 |
| 525 | 20241111 | 122100 | 21679872900 | 122400 | 122400 | 122400 | 122400 | 90 |
| 526 | 20241111 | 122000 | 21668856900 | 122400 | 122100 | 122400 | 122100 | 207 |
| 527 | 20241111 | 121900 | 21643538500 | 122300 | 122000 | 122300 | 122000 | 46 |
| 528 | 20241111 | 121800 | 21637925000 | 122300 | 122300 | 122300 | 122000 | 115 |
| 529 | 20241111 | 121700 | 21623886600 | 122300 | 121900 | 122400 | 121900 | 892 |
| 530 | 20241111 | 121600 | 21514843600 | 122000 | 121700 | 122000 | 121700 | 273 |
| 531 | 20241111 | 121500 | 21481589300 | 121700 | 121700 | 121700 | 121600 | 75 |
| 532 | 20241111 | 121400 | 21472467600 | 121600 | 121700 | 121700 | 121600 | 125 |
| 533 | 20241111 | 121300 | 21457267000 | 121700 | 121700 | 121700 | 121600 | 60 |
| 534 | 20241111 | 121200 | 21449968100 | 121700 | 121800 | 121800 | 121600 | 30 |
| 535 | 20241111 | 121100 | 21446316400 | 121800 | 121900 | 121900 | 121700 | 126 |
| 536 | 20241111 | 121000 | 21430966700 | 121900 | 121700 | 122000 | 121700 | 77 |
| 537 | 20241111 | 120900 | 21421581900 | 121700 | 121800 | 121800 | 121700 | 32 |
| 538 | 20241111 | 120800 | 21417686500 | 121700 | 121900 | 121900 | 121700 | 70 |
| 539 | 20241111 | 120700 | 21409163700 | 121700 | 121700 | 121900 | 121700 | 520 |
| 540 | 20241111 | 120600 | 21345859000 | 121800 | 122100 | 122100 | 121800 | 989 |
| 541 | 20241111 | 120500 | 21225340100 | 122100 | 121900 | 122100 | 121900 | 36 |
| 542 | 20241111 | 120400 | 21220949600 | 122000 | 122000 | 122000 | 121900 | 100 |
| 543 | 20241111 | 120300 | 21208758700 | 122000 | 122100 | 122100 | 122000 | 18 |
| 544 | 20241111 | 120200 | 21206562100 | 122000 | 122000 | 122100 | 121900 | 172 |
| 545 | 20241111 | 120100 | 21185582300 | 122100 | 122100 | 122200 | 122100 | 18 |
| 546 | 20241111 | 120000 | 21183384200 | 122200 | 122300 | 122300 | 122200 | 145 |
| 547 | 20241111 | 115900 | 21165664000 | 122300 | 122300 | 122300 | 122200 | 136 |
| 548 | 20241111 | 115800 | 21149041400 | 122300 | 122300 | 122300 | 122300 | 214 |
| 549 | 20241111 | 115700 | 21122869200 | 122300 | 122100 | 122300 | 122100 | 340 |
| 550 | 20241111 | 115600 | 21081345200 | 122100 | 122200 | 122200 | 122100 | 67 |
| 551 | 20241111 | 115500 | 21073162700 | 122200 | 122100 | 122200 | 122100 | 31 |
| 552 | 20241111 | 115400 | 21069377500 | 122200 | 122200 | 122300 | 122200 | 79 |
| 553 | 20241111 | 115300 | 21059721700 | 122200 | 122200 | 122200 | 122100 | 82 |
| 554 | 20241111 | 115200 | 21049706500 | 122100 | 122100 | 122200 | 122100 | 49 |
| 555 | 20241111 | 115100 | 21043721500 | 122100 | 122200 | 122300 | 122000 | 93 |
| 556 | 20241111 | 115000 | 21032366000 | 122200 | 122300 | 122300 | 122100 | 395 |
| 557 | 20241111 | 114900 | 20984095600 | 122300 | 122400 | 122400 | 122200 | 139 |
| 558 | 20241111 | 114800 | 20967097900 | 122500 | 122500 | 122500 | 122200 | 123 |
| 559 | 20241111 | 114700 | 20952035300 | 122200 | 122200 | 122500 | 122200 | 292 |
| 560 | 20241111 | 114600 | 20916303000 | 122300 | 122300 | 122300 | 122300 | 101 |
| 561 | 20241111 | 114500 | 20903950700 | 122300 | 122100 | 122300 | 122100 | 280 |
| 562 | 20241111 | 114400 | 20869735700 | 122100 | 122000 | 122100 | 122000 | 67 |
| 563 | 20241111 | 114300 | 20861555100 | 122100 | 122000 | 122200 | 122000 | 406 |
| 564 | 20241111 | 114200 | 20812020700 | 122100 | 122200 | 122200 | 122100 | 345 |
| 565 | 20241111 | 114100 | 20769890000 | 122200 | 122200 | 122200 | 122100 | 43 |
| 566 | 20241111 | 114000 | 20764637300 | 122200 | 122100 | 122200 | 122100 | 63 |
| 567 | 20241111 | 113900 | 20756941900 | 122200 | 122100 | 122200 | 122100 | 18 |
| 568 | 20241111 | 113800 | 20754743800 | 122100 | 122100 | 122100 | 122000 | 106 |
| 569 | 20241111 | 113700 | 20741807800 | 122100 | 122200 | 122200 | 122000 | 131 |
| 570 | 20241111 | 113600 | 20725811800 | 122200 | 121800 | 122200 | 121800 | 408 |
| 571 | 20241111 | 113500 | 20676023600 | 121900 | 121800 | 121900 | 121800 | 70 |
| 572 | 20241111 | 113400 | 20667494400 | 121600 | 121800 | 121800 | 121600 | 60 |
| 573 | 20241111 | 113300 | 20660192800 | 121700 | 121700 | 121900 | 121600 | 116 |
| 574 | 20241111 | 113200 | 20646079600 | 121800 | 121400 | 121900 | 121400 | 108 |
| 575 | 20241111 | 113100 | 20632955400 | 121400 | 121700 | 121700 | 121300 | 137 |
| 576 | 20241111 | 113000 | 20616317100 | 121700 | 121700 | 121700 | 121000 | 3609 |
| 577 | 20241111 | 112900 | 20178637000 | 121700 | 122000 | 122100 | 121700 | 1640 |
| 578 | 20241111 | 112800 | 19978816200 | 122100 | 122100 | 122100 | 122000 | 299 |
| 579 | 20241111 | 112700 | 19942331600 | 122000 | 122100 | 122200 | 122000 | 75 |
| 580 | 20241111 | 112600 | 19933174100 | 122200 | 122300 | 122400 | 122200 | 364 |
| 581 | 20241111 | 112500 | 19888657000 | 122300 | 122400 | 122400 | 122300 | 134 |
| 582 | 20241111 | 112400 | 19872267300 | 122400 | 122400 | 122400 | 122300 | 187 |
| 583 | 20241111 | 112300 | 19849387500 | 122400 | 122600 | 122600 | 122400 | 194 |
| 584 | 20241111 | 112200 | 19825617500 | 122600 | 122500 | 122600 | 122300 | 116 |
| 585 | 20241111 | 112100 | 19811406500 | 122400 | 122400 | 122400 | 122400 | 47 |
| 586 | 20241111 | 112000 | 19805653700 | 122400 | 122400 | 122500 | 122400 | 131 |
| 587 | 20241111 | 111900 | 19789610300 | 122300 | 122600 | 122600 | 122300 | 26 |
| 588 | 20241111 | 111800 | 19786426700 | 122400 | 122400 | 122600 | 122300 | 703 |
| 589 | 20241111 | 111700 | 19700367400 | 122400 | 122500 | 122500 | 122400 | 475 |
| 590 | 20241111 | 111600 | 19642197100 | 122500 | 122700 | 122700 | 122300 | 320 |
| 591 | 20241111 | 111500 | 19603013800 | 122700 | 122400 | 122700 | 122400 | 229 |
| 592 | 20241111 | 111400 | 19574952300 | 122400 | 122400 | 122400 | 122300 | 225 |
| 593 | 20241111 | 111300 | 19547419400 | 122300 | 122500 | 122500 | 122100 | 1782 |
| 594 | 20241111 | 111200 | 19329601300 | 122400 | 122600 | 122700 | 122400 | 686 |
| 595 | 20241111 | 111100 | 19245526600 | 122700 | 122800 | 122800 | 122600 | 1050 |
| 596 | 20241111 | 111000 | 19116705100 | 122800 | 123000 | 123000 | 122800 | 580 |
| 597 | 20241111 | 110900 | 19045420100 | 123000 | 123300 | 123500 | 123000 | 1060 |
| 598 | 20241111 | 110800 | 18914866400 | 123300 | 123300 | 123300 | 123300 | 14 |
| 599 | 20241111 | 110700 | 18913140200 | 123200 | 123400 | 123400 | 123100 | 290 |
| 600 | 20241111 | 110600 | 18877395500 | 123400 | 123400 | 123400 | 123300 | 112 |
| 601 | 20241111 | 110500 | 18863574800 | 123300 | 123100 | 123400 | 123100 | 173 |
| 602 | 20241111 | 110400 | 18842241100 | 123100 | 123100 | 123200 | 123000 | 67 |
| 603 | 20241111 | 110300 | 18833992500 | 123100 | 122900 | 123600 | 122800 | 382 |
| 604 | 20241111 | 110200 | 18786939800 | 122800 | 123300 | 123300 | 122800 | 1457 |
| 605 | 20241111 | 110100 | 18607671000 | 123300 | 123400 | 123600 | 123300 | 415 |
| 606 | 20241111 | 110000 | 18556463100 | 123400 | 123500 | 123600 | 123400 | 389 |
| 607 | 20241111 | 105900 | 18508437200 | 123600 | 123700 | 123800 | 123500 | 1133 |
| 608 | 20241111 | 105800 | 18368408000 | 123700 | 123900 | 123900 | 123700 | 85 |
| 609 | 20241111 | 105700 | 18357883300 | 123900 | 123700 | 123900 | 123700 | 353 |
| 610 | 20241111 | 105600 | 18314183700 | 123700 | 123900 | 124100 | 123700 | 722 |
| 611 | 20241111 | 105500 | 18224794200 | 123900 | 124300 | 124300 | 123900 | 1084 |
| 612 | 20241111 | 105400 | 18090328200 | 124400 | 124500 | 124600 | 124400 | 211 |
| 613 | 20241111 | 105300 | 18064058400 | 124600 | 124600 | 124700 | 124500 | 188 |
| 614 | 20241111 | 105200 | 18040626100 | 124600 | 124600 | 124700 | 124600 | 161 |
| 615 | 20241111 | 105100 | 18020562800 | 124700 | 124900 | 125000 | 124700 | 439 |
| 616 | 20241111 | 105000 | 17965797600 | 124900 | 124900 | 125000 | 124800 | 388 |
| 617 | 20241111 | 104900 | 17917323700 | 124800 | 124800 | 125000 | 124700 | 1284 |
| 618 | 20241111 | 104800 | 17756874000 | 124800 | 124900 | 125000 | 124800 | 264 |
| 619 | 20241111 | 104700 | 17723914900 | 124900 | 124900 | 125000 | 124800 | 95 |
| 620 | 20241111 | 104600 | 17712050400 | 124900 | 124900 | 125000 | 124800 | 260 |
| 621 | 20241111 | 104500 | 17679576600 | 124900 | 124800 | 125000 | 124800 | 811 |
| 622 | 20241111 | 104400 | 17578263700 | 124800 | 124500 | 124800 | 124300 | 519 |
| 623 | 20241111 | 104300 | 17513597200 | 124600 | 124200 | 124600 | 124200 | 635 |
| 624 | 20241111 | 104200 | 17434643700 | 124200 | 124100 | 124200 | 124100 | 82 |
| 625 | 20241111 | 104100 | 17424466200 | 124100 | 124100 | 124100 | 124000 | 58 |
| 626 | 20241111 | 104000 | 17417269700 | 124000 | 124100 | 124100 | 124000 | 60 |
| 627 | 20241111 | 103900 | 17409827500 | 124200 | 124100 | 124200 | 124100 | 63 |
| 628 | 20241111 | 103800 | 17402005900 | 124100 | 124100 | 124100 | 124000 | 242 |
| 629 | 20241111 | 103700 | 17371990500 | 124100 | 124000 | 124100 | 124000 | 542 |
| 630 | 20241111 | 103600 | 17304778200 | 123900 | 123900 | 123900 | 123900 | 73 |
| 631 | 20241111 | 103500 | 17295733500 | 123800 | 124000 | 124000 | 123800 | 140 |
| 632 | 20241111 | 103400 | 17278388200 | 123900 | 123900 | 124000 | 123800 | 100 |
| 633 | 20241111 | 103300 | 17265998200 | 124000 | 124000 | 124000 | 124000 | 19 |
| 634 | 20241111 | 103200 | 17263642200 | 124000 | 123900 | 124000 | 123900 | 14 |
| 635 | 20241111 | 103100 | 17261906400 | 123900 | 124000 | 124000 | 123800 | 129 |
| 636 | 20241111 | 103000 | 17245922800 | 124000 | 123900 | 124000 | 123800 | 165 |
| 637 | 20241111 | 102900 | 17225489200 | 123800 | 123800 | 123900 | 123800 | 59 |
| 638 | 20241111 | 102800 | 17218184600 | 123900 | 123800 | 123900 | 123800 | 66 |
| 639 | 20241111 | 102700 | 17210012900 | 123800 | 123700 | 123800 | 123700 | 153 |
| 640 | 20241111 | 102600 | 17191082200 | 123800 | 123800 | 123900 | 123800 | 235 |
| 641 | 20241111 | 102500 | 17161989100 | 123800 | 123800 | 123800 | 123700 | 226 |
| 642 | 20241111 | 102400 | 17134010800 | 123800 | 123800 | 123900 | 123800 | 208 |
| 643 | 20241111 | 102300 | 17108259100 | 123800 | 124000 | 124000 | 123800 | 305 |
| 644 | 20241111 | 102200 | 17070491800 | 124000 | 123800 | 124000 | 123800 | 623 |
| 645 | 20241111 | 102100 | 16993319600 | 123700 | 123900 | 123900 | 123700 | 148 |
| 646 | 20241111 | 102000 | 16974991900 | 123900 | 123900 | 123900 | 123800 | 94 |
| 647 | 20241111 | 101900 | 16963354100 | 123900 | 124000 | 124000 | 123800 | 69 |
| 648 | 20241111 | 101800 | 16954807000 | 124100 | 123900 | 124200 | 123900 | 723 |
| 649 | 20241111 | 101700 | 16865097600 | 123900 | 123700 | 123900 | 123700 | 219 |
| 650 | 20241111 | 101600 | 16837981400 | 123700 | 123800 | 124000 | 123700 | 294 |
| 651 | 20241111 | 101500 | 16801581000 | 123800 | 123800 | 123900 | 123700 | 317 |
| 652 | 20241111 | 101400 | 16762350400 | 123900 | 123800 | 123900 | 123700 | 286 |
| 653 | 20241111 | 101300 | 16726971400 | 123800 | 124200 | 124400 | 123800 | 678 |
| 654 | 20241111 | 101200 | 16642829300 | 124200 | 124000 | 124200 | 124000 | 79 |
| 655 | 20241111 | 101100 | 16633025300 | 124100 | 124200 | 124200 | 124000 | 213 |
| 656 | 20241111 | 101000 | 16606587800 | 124200 | 123500 | 124200 | 123500 | 1138 |
| 657 | 20241111 | 100900 | 16465659700 | 123500 | 123300 | 123700 | 123300 | 101 |
| 658 | 20241111 | 100800 | 16453184400 | 123400 | 123200 | 123400 | 123100 | 314 |
| 659 | 20241111 | 100700 | 16414498200 | 123200 | 123000 | 123200 | 123000 | 230 |
| 660 | 20241111 | 100600 | 16386183000 | 122900 | 123300 | 123300 | 122800 | 963 |
| 661 | 20241111 | 100500 | 16267726900 | 123200 | 123200 | 123400 | 123200 | 327 |
| 662 | 20241111 | 100400 | 16227393400 | 123200 | 123200 | 123400 | 123100 | 832 |
| 663 | 20241111 | 100300 | 16124888500 | 123200 | 123400 | 123500 | 123000 | 2693 |
| 664 | 20241111 | 100200 | 15793195800 | 123400 | 123800 | 123800 | 123400 | 1621 |
| 665 | 20241111 | 100100 | 15592942500 | 123800 | 124100 | 124200 | 123700 | 832 |
| 666 | 20241111 | 100000 | 15489853200 | 124200 | 124000 | 124200 | 123900 | 609 |
| 667 | 20241111 | 095900 | 15414336800 | 124000 | 123700 | 124000 | 123700 | 420 |
| 668 | 20241111 | 095800 | 15362292200 | 123700 | 124600 | 124600 | 123700 | 1519 |
| 669 | 20241111 | 095700 | 15173773200 | 124700 | 125000 | 125000 | 124600 | 363 |
| 670 | 20241111 | 095600 | 15128484300 | 125000 | 125000 | 125000 | 124700 | 858 |
| 671 | 20241111 | 095500 | 15021408300 | 125200 | 124800 | 125300 | 124800 | 812 |
| 672 | 20241111 | 095400 | 14919840000 | 124800 | 124900 | 125000 | 124700 | 339 |
| 673 | 20241111 | 095300 | 14877516500 | 125000 | 124800 | 125000 | 124500 | 940 |
| 674 | 20241111 | 095200 | 14760151500 | 124400 | 124300 | 124400 | 123700 | 798 |
| 675 | 20241111 | 095100 | 14661110800 | 124300 | 124700 | 124700 | 124000 | 536 |
| 676 | 20241111 | 095000 | 14594526000 | 124700 | 124200 | 124800 | 124100 | 370 |
| 677 | 20241111 | 094900 | 14548441800 | 124300 | 124000 | 124300 | 123600 | 653 |
| 678 | 20241111 | 094800 | 14467460900 | 124000 | 124500 | 124600 | 124000 | 1249 |
| 679 | 20241111 | 094700 | 14312256900 | 124500 | 125300 | 125300 | 124400 | 1063 |
| 680 | 20241111 | 094600 | 14179553800 | 125400 | 125200 | 125500 | 125200 | 661 |
| 681 | 20241111 | 094500 | 14096708800 | 125200 | 125000 | 125200 | 124900 | 928 |
| 682 | 20241111 | 094400 | 13980681500 | 125000 | 125000 | 125000 | 124900 | 442 |
| 683 | 20241111 | 094300 | 13925432600 | 124900 | 125000 | 125000 | 124800 | 394 |
| 684 | 20241111 | 094200 | 13876201200 | 125000 | 124600 | 125000 | 124300 | 783 |
| 685 | 20241111 | 094100 | 13778669500 | 124600 | 124600 | 124600 | 124400 | 451 |
| 686 | 20241111 | 094000 | 13722512900 | 124600 | 124400 | 124600 | 124400 | 471 |
| 687 | 20241111 | 093900 | 13663865300 | 124400 | 123600 | 124400 | 123600 | 778 |
| 688 | 20241111 | 093800 | 13567369100 | 123600 | 124300 | 124300 | 123600 | 2924 |
| 689 | 20241111 | 093700 | 13204860700 | 124200 | 124900 | 125000 | 124200 | 1661 |
| 690 | 20241111 | 093600 | 12997880800 | 125000 | 124800 | 125000 | 124700 | 452 |
| 691 | 20241111 | 093500 | 12941440700 | 124800 | 125300 | 125400 | 124700 | 507 |
| 692 | 20241111 | 093400 | 12877980200 | 125500 | 125000 | 125500 | 125000 | 2516 |
| 693 | 20241111 | 093300 | 12562669100 | 125000 | 124500 | 125000 | 124300 | 670 |
| 694 | 20241111 | 093200 | 12479100900 | 124500 | 124900 | 124900 | 124400 | 909 |
| 695 | 20241111 | 093100 | 12365924000 | 124700 | 125300 | 125500 | 124500 | 1908 |
| 696 | 20241111 | 093000 | 12127528700 | 125300 | 125400 | 125500 | 125200 | 952 |
| 697 | 20241111 | 092900 | 12008139700 | 125500 | 125700 | 125700 | 125200 | 506 |
| 698 | 20241111 | 092800 | 11944633200 | 125600 | 125400 | 125700 | 124800 | 3032 |
| 699 | 20241111 | 092700 | 11564696900 | 125400 | 125300 | 125900 | 125300 | 4256 |
| 700 | 20241111 | 092600 | 11030180300 | 125300 | 125300 | 125400 | 125200 | 964 |
| 701 | 20241111 | 092500 | 10909368700 | 125200 | 125100 | 125300 | 124800 | 2025 |
| 702 | 20241111 | 092400 | 10656239700 | 125100 | 124100 | 125200 | 124000 | 3465 |
| 703 | 20241111 | 092300 | 10223845800 | 124300 | 124800 | 125000 | 124000 | 2205 |
| 704 | 20241111 | 092200 | 9948881500 | 124800 | 124900 | 124900 | 124300 | 1574 |
| 705 | 20241111 | 092100 | 9752728200 | 124900 | 124700 | 124900 | 124500 | 1367 |
| 706 | 20241111 | 092000 | 9582151200 | 124700 | 124500 | 125000 | 124500 | 2900 |
| 707 | 20241111 | 091900 | 9220107700 | 124500 | 123900 | 124600 | 123900 | 4225 |
| 708 | 20241111 | 091800 | 8694994500 | 123800 | 123200 | 123800 | 123100 | 2043 |
| 709 | 20241111 | 091700 | 8442667400 | 123200 | 122800 | 123200 | 122400 | 1378 |
| 710 | 20241111 | 091600 | 8273690200 | 122700 | 122600 | 123000 | 122500 | 949 |
| 711 | 20241111 | 091500 | 8157290800 | 122600 | 123300 | 123600 | 122300 | 2100 |
| 712 | 20241111 | 091400 | 7899900900 | 123300 | 123800 | 124000 | 123100 | 2994 |
| 713 | 20241111 | 091300 | 7530670200 | 124200 | 123800 | 124200 | 123600 | 1601 |
| 714 | 20241111 | 091200 | 7332101100 | 123600 | 123300 | 123600 | 122700 | 2098 |
| 715 | 20241111 | 091100 | 7073606900 | 123300 | 123200 | 123500 | 122800 | 858 |
| 716 | 20241111 | 091000 | 6968026200 | 123300 | 123000 | 123900 | 122500 | 2326 |
| 717 | 20241111 | 090900 | 6681748400 | 123000 | 124000 | 124000 | 123000 | 3154 |
| 718 | 20241111 | 090800 | 6292359700 | 123800 | 124600 | 124600 | 123500 | 4323 |
| 719 | 20241111 | 090700 | 5756530200 | 124600 | 123600 | 124700 | 123100 | 7398 |
| 720 | 20241111 | 090600 | 4840144300 | 123600 | 124000 | 124400 | 123400 | 4123 |
| 721 | 20241111 | 090500 | 4328836600 | 124000 | 123000 | 124000 | 122900 | 2197 |
| 722 | 20241111 | 090400 | 4057731200 | 122900 | 122600 | 124000 | 122100 | 8055 |
| 723 | 20241111 | 090300 | 3068519700 | 122500 | 122800 | 122900 | 121100 | 4804 |
| 724 | 20241111 | 090200 | 2480594400 | 122800 | 121100 | 123000 | 120600 | 11690 |
| 725 | 20241111 | 090100 | 1051347000 | 121100 | 120400 | 122000 | 119900 | 4783 |
| 726 | 20241111 | 090000 | 473339700 | 120000 | 120800 | 121100 | 120000 | 3892 |