35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 210300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 3 | 20240830 | 210200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 4 | 20240830 | 210100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 5 | 20240830 | 210000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 6 | 20240830 | 205900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 7 | 20240830 | 205800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 8 | 20240830 | 205700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 9 | 20240830 | 205600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 10 | 20240830 | 205500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 11 | 20240830 | 205400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 12 | 20240830 | 205300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 13 | 20240830 | 205200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 14 | 20240830 | 205100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 15 | 20240830 | 205000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 16 | 20240830 | 204900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 17 | 20240830 | 204800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 18 | 20240830 | 204700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 19 | 20240830 | 204600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 20 | 20240830 | 204500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 21 | 20240830 | 204400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 22 | 20240830 | 204300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 23 | 20240830 | 204200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 24 | 20240830 | 204100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 25 | 20240830 | 204000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 26 | 20240830 | 203900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 27 | 20240830 | 203800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 28 | 20240830 | 203700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 29 | 20240830 | 203600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 30 | 20240830 | 203500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 31 | 20240830 | 203400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 32 | 20240830 | 203300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 33 | 20240830 | 203200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 34 | 20240830 | 203100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 35 | 20240830 | 203000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 36 | 20240830 | 202900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 37 | 20240830 | 202800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 38 | 20240830 | 202700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 39 | 20240830 | 202600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 40 | 20240830 | 202500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 41 | 20240830 | 202400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 42 | 20240830 | 202300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 43 | 20240830 | 202200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 44 | 20240830 | 202100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 45 | 20240830 | 202000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 46 | 20240830 | 201900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 47 | 20240830 | 201800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 48 | 20240830 | 201700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 49 | 20240830 | 201600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 50 | 20240830 | 201500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 51 | 20240830 | 201400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 52 | 20240830 | 201300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 53 | 20240830 | 201200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 54 | 20240830 | 201100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 55 | 20240830 | 201000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 56 | 20240830 | 200900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 57 | 20240830 | 200800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 58 | 20240830 | 200700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 59 | 20240830 | 200600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 60 | 20240830 | 200500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 61 | 20240830 | 200400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 62 | 20240830 | 200300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 63 | 20240830 | 200200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 64 | 20240830 | 200100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 65 | 20240830 | 200000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 66 | 20240830 | 195900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 67 | 20240830 | 195800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 68 | 20240830 | 195700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 69 | 20240830 | 195600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 70 | 20240830 | 195500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 71 | 20240830 | 195400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 72 | 20240830 | 195300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 73 | 20240830 | 195200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 74 | 20240830 | 195100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 75 | 20240830 | 195000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 76 | 20240830 | 194900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 77 | 20240830 | 194800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 78 | 20240830 | 194700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 79 | 20240830 | 194600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 80 | 20240830 | 194500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 81 | 20240830 | 194400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 82 | 20240830 | 194300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 83 | 20240830 | 194200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 84 | 20240830 | 194100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 85 | 20240830 | 194000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 86 | 20240830 | 193900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 87 | 20240830 | 193800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 88 | 20240830 | 193700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 89 | 20240830 | 193600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 90 | 20240830 | 193500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 91 | 20240830 | 193400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 92 | 20240830 | 193300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 93 | 20240830 | 193200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 94 | 20240830 | 193100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 95 | 20240830 | 193000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 96 | 20240830 | 192900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 97 | 20240830 | 192800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 98 | 20240830 | 192700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 99 | 20240830 | 192600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 100 | 20240830 | 192500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 101 | 20240830 | 192400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 102 | 20240830 | 192300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 103 | 20240830 | 192200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 104 | 20240830 | 192100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 105 | 20240830 | 192000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 106 | 20240830 | 191900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 107 | 20240830 | 191800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 108 | 20240830 | 191700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 109 | 20240830 | 191600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 110 | 20240830 | 191500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 111 | 20240830 | 191400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 112 | 20240830 | 191300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 113 | 20240830 | 191200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 114 | 20240830 | 191100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 115 | 20240830 | 191000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 116 | 20240830 | 190900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 117 | 20240830 | 190800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 118 | 20240830 | 190700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 119 | 20240830 | 190600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 120 | 20240830 | 190500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 121 | 20240830 | 190400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 122 | 20240830 | 190300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 123 | 20240830 | 190200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 124 | 20240830 | 190100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 125 | 20240830 | 190000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 126 | 20240830 | 185900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 127 | 20240830 | 185800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 128 | 20240830 | 185700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 129 | 20240830 | 185600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 130 | 20240830 | 185500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 131 | 20240830 | 185400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 132 | 20240830 | 185300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 133 | 20240830 | 185200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 134 | 20240830 | 185100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 135 | 20240830 | 185000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 136 | 20240830 | 184900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 137 | 20240830 | 184800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 138 | 20240830 | 184700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 139 | 20240830 | 184600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 140 | 20240830 | 184500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 141 | 20240830 | 184400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 142 | 20240830 | 184300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 143 | 20240830 | 184200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 144 | 20240830 | 184100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 145 | 20240830 | 184000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 146 | 20240830 | 183900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 147 | 20240830 | 183800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 148 | 20240830 | 183700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 149 | 20240830 | 183600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 150 | 20240830 | 183500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 151 | 20240830 | 183400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 152 | 20240830 | 183300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 153 | 20240830 | 183200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 154 | 20240830 | 183100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 155 | 20240830 | 183000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 156 | 20240830 | 182900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 157 | 20240830 | 182800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 158 | 20240830 | 182700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 159 | 20240830 | 182600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 160 | 20240830 | 182500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 161 | 20240830 | 182400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 162 | 20240830 | 182300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 163 | 20240830 | 182200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 164 | 20240830 | 182100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 165 | 20240830 | 182000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 166 | 20240830 | 181900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 167 | 20240830 | 181800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 168 | 20240830 | 181700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 169 | 20240830 | 181600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 170 | 20240830 | 181500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 171 | 20240830 | 181400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 172 | 20240830 | 181300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 173 | 20240830 | 181200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 174 | 20240830 | 181100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 175 | 20240830 | 181000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 176 | 20240830 | 180900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 177 | 20240830 | 180800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 178 | 20240830 | 180700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 179 | 20240830 | 180600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 180 | 20240830 | 180500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 181 | 20240830 | 180400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 182 | 20240830 | 180300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 183 | 20240830 | 180200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 184 | 20240830 | 180100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 185 | 20240830 | 180000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 186 | 20240830 | 175900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 187 | 20240830 | 175800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 188 | 20240830 | 175700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 189 | 20240830 | 175600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 190 | 20240830 | 175500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 191 | 20240830 | 175400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 192 | 20240830 | 175300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 193 | 20240830 | 175200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 194 | 20240830 | 175100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 195 | 20240830 | 175000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 196 | 20240830 | 174900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 197 | 20240830 | 174800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 198 | 20240830 | 174700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 199 | 20240830 | 174600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 200 | 20240830 | 174500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 201 | 20240830 | 174400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 202 | 20240830 | 174300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 203 | 20240830 | 174200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 204 | 20240830 | 174100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 205 | 20240830 | 174000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 206 | 20240830 | 173900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 207 | 20240830 | 173800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 208 | 20240830 | 173700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 209 | 20240830 | 173600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 210 | 20240830 | 173500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 211 | 20240830 | 173400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 212 | 20240830 | 173300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 213 | 20240830 | 173200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 214 | 20240830 | 173100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 215 | 20240830 | 173000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 216 | 20240830 | 172900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 217 | 20240830 | 172800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 218 | 20240830 | 172700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 219 | 20240830 | 172600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 220 | 20240830 | 172500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 221 | 20240830 | 172400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 222 | 20240830 | 172300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 223 | 20240830 | 172200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 224 | 20240830 | 172100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 225 | 20240830 | 172000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 226 | 20240830 | 171900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 227 | 20240830 | 171800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 228 | 20240830 | 171700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 229 | 20240830 | 171600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 230 | 20240830 | 171500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 231 | 20240830 | 171400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20240830 | 171300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20240830 | 171200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20240830 | 171100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20240830 | 171000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20240830 | 170900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20240830 | 170800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20240830 | 170700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20240830 | 170600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20240830 | 170500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20240830 | 170400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 242 | 20240830 | 170300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 243 | 20240830 | 170200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 244 | 20240830 | 170100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 245 | 20240830 | 170000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 246 | 20240830 | 165900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 247 | 20240830 | 165800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 248 | 20240830 | 165700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 249 | 20240830 | 165600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 250 | 20240830 | 165500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 251 | 20240830 | 165400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 252 | 20240830 | 165300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 253 | 20240830 | 165200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 254 | 20240830 | 165100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 255 | 20240830 | 165000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 256 | 20240830 | 164900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 257 | 20240830 | 164800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 258 | 20240830 | 164700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 259 | 20240830 | 164600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 260 | 20240830 | 164500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 261 | 20240830 | 164400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 262 | 20240830 | 164300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 263 | 20240830 | 164200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 264 | 20240830 | 164100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 265 | 20240830 | 164000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 266 | 20240830 | 163900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 267 | 20240830 | 163800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 268 | 20240830 | 163700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 269 | 20240830 | 163600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 270 | 20240830 | 163500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 271 | 20240830 | 163400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 272 | 20240830 | 163300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 273 | 20240830 | 163200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 274 | 20240830 | 163100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 275 | 20240830 | 163000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 276 | 20240830 | 162900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 277 | 20240830 | 162800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 278 | 20240830 | 162700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 279 | 20240830 | 162600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 280 | 20240830 | 162500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 281 | 20240830 | 162400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 282 | 20240830 | 162300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 283 | 20240830 | 162200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 284 | 20240830 | 162100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 285 | 20240830 | 162000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 286 | 20240830 | 161900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 287 | 20240830 | 161800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 288 | 20240830 | 161700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 289 | 20240830 | 161600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 290 | 20240830 | 161500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 291 | 20240830 | 161400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 292 | 20240830 | 161300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 293 | 20240830 | 161200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240830 | 161100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 295 | 20240830 | 161000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 296 | 20240830 | 160900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 297 | 20240830 | 160800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 298 | 20240830 | 160700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 299 | 20240830 | 160600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 300 | 20240830 | 160500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 301 | 20240830 | 160400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 302 | 20240830 | 160300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 303 | 20240830 | 160200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 304 | 20240830 | 160100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 305 | 20240830 | 160000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 306 | 20240830 | 155900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 307 | 20240830 | 155800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 308 | 20240830 | 155700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 309 | 20240830 | 155600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 310 | 20240830 | 155500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20240830 | 155400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240830 | 155300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20240830 | 155200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240830 | 155100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20240830 | 155000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20240830 | 154900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 317 | 20240830 | 154800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 318 | 20240830 | 154700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 319 | 20240830 | 154600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 320 | 20240830 | 154500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 321 | 20240830 | 154400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 322 | 20240830 | 154300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 323 | 20240830 | 154200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 324 | 20240830 | 154100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 325 | 20240830 | 154000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 326 | 20240830 | 153900 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 327 | 20240830 | 153800 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20240830 | 153700 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 329 | 20240830 | 153600 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 330 | 20240830 | 153500 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 331 | 20240830 | 153400 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 332 | 20240830 | 153300 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 333 | 20240830 | 153200 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 334 | 20240830 | 153100 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 0 |
| 335 | 20240830 | 153000 | 1122567090 | 4125 | 4125 | 4125 | 4125 | 3117 |
| 336 | 20240830 | 152900 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 337 | 20240830 | 152800 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 338 | 20240830 | 152700 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 339 | 20240830 | 152600 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 340 | 20240830 | 152500 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 341 | 20240830 | 152400 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 342 | 20240830 | 152300 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 343 | 20240830 | 152200 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 344 | 20240830 | 152100 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 345 | 20240830 | 152000 | 1109709465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 346 | 20240830 | 151900 | 1109709465 | 4095 | 4090 | 4120 | 4090 | 3095 |
| 347 | 20240830 | 151800 | 1097038170 | 4090 | 4095 | 4095 | 4090 | 515 |
| 348 | 20240830 | 151700 | 1094929320 | 4090 | 4095 | 4095 | 4090 | 818 |
| 349 | 20240830 | 151600 | 1091579675 | 4095 | 4105 | 4105 | 4095 | 357 |
| 350 | 20240830 | 151500 | 1090117105 | 4105 | 4100 | 4105 | 4095 | 480 |
| 351 | 20240830 | 151400 | 1088147980 | 4100 | 4100 | 4100 | 4100 | 57 |
| 352 | 20240830 | 151300 | 1087914280 | 4095 | 4095 | 4095 | 4095 | 180 |
| 353 | 20240830 | 151200 | 1087177180 | 4095 | 4095 | 4095 | 4095 | 130 |
| 354 | 20240830 | 151100 | 1086644830 | 4095 | 4095 | 4095 | 4095 | 30 |
| 355 | 20240830 | 151000 | 1086521980 | 4095 | 4095 | 4095 | 4095 | 5 |
| 356 | 20240830 | 150900 | 1086501505 | 4090 | 4095 | 4095 | 4090 | 278 |
| 357 | 20240830 | 150800 | 1085363405 | 4100 | 4095 | 4100 | 4095 | 138 |
| 358 | 20240830 | 150700 | 1084798075 | 4095 | 4095 | 4100 | 4095 | 683 |
| 359 | 20240830 | 150600 | 1081998570 | 4105 | 4095 | 4105 | 4095 | 92 |
| 360 | 20240830 | 150500 | 1081621610 | 4105 | 4085 | 4105 | 4085 | 159 |
| 361 | 20240830 | 150400 | 1080972025 | 4105 | 4085 | 4105 | 4085 | 296 |
| 362 | 20240830 | 150300 | 1079762645 | 4085 | 4100 | 4110 | 4085 | 5120 |
| 363 | 20240830 | 150200 | 1058810135 | 4100 | 4105 | 4110 | 4100 | 110 |
| 364 | 20240830 | 150100 | 1058358815 | 4105 | 4110 | 4110 | 4105 | 1096 |
| 365 | 20240830 | 150000 | 1053858335 | 4110 | 4120 | 4125 | 4110 | 601 |
| 366 | 20240830 | 145900 | 1051385675 | 4130 | 4115 | 4130 | 4115 | 596 |
| 367 | 20240830 | 145800 | 1048933120 | 4115 | 4115 | 4115 | 4115 | 1940 |
| 368 | 20240830 | 145700 | 1040950020 | 4115 | 4105 | 4135 | 4105 | 2148 |
| 369 | 20240830 | 145600 | 1032089855 | 4120 | 4105 | 4120 | 4105 | 399 |
| 370 | 20240830 | 145500 | 1030449250 | 4115 | 4105 | 4115 | 4105 | 251 |
| 371 | 20240830 | 145400 | 1029416955 | 4120 | 4110 | 4120 | 4110 | 950 |
| 372 | 20240830 | 145300 | 1025506715 | 4105 | 4090 | 4105 | 4090 | 152 |
| 373 | 20240830 | 145200 | 1024883595 | 4105 | 4095 | 4105 | 4090 | 761 |
| 374 | 20240830 | 145100 | 1021767175 | 4085 | 4090 | 4090 | 4085 | 163 |
| 375 | 20240830 | 145000 | 1021100820 | 4085 | 4090 | 4090 | 4085 | 293 |
| 376 | 20240830 | 144900 | 1019903665 | 4110 | 4100 | 4115 | 4085 | 3380 |
| 377 | 20240830 | 144800 | 1006068880 | 4115 | 4115 | 4115 | 4115 | 340 |
| 378 | 20240830 | 144700 | 1004669780 | 4120 | 4115 | 4120 | 4115 | 386 |
| 379 | 20240830 | 144600 | 1003080260 | 4100 | 4100 | 4110 | 4100 | 542 |
| 380 | 20240830 | 144500 | 1000854660 | 4100 | 4100 | 4110 | 4100 | 571 |
| 381 | 20240830 | 144400 | 998511660 | 4100 | 4115 | 4120 | 4100 | 935 |
| 382 | 20240830 | 144300 | 994673360 | 4115 | 4110 | 4115 | 4105 | 1202 |
| 383 | 20240830 | 144200 | 989728500 | 4105 | 4105 | 4110 | 4105 | 1371 |
| 384 | 20240830 | 144100 | 984098855 | 4110 | 4100 | 4110 | 4100 | 1066 |
| 385 | 20240830 | 144000 | 979724360 | 4090 | 4090 | 4090 | 4085 | 980 |
| 386 | 20240830 | 143900 | 975716500 | 4080 | 4080 | 4080 | 4080 | 62 |
| 387 | 20240830 | 143800 | 975463540 | 4100 | 4095 | 4100 | 4080 | 667 |
| 388 | 20240830 | 143700 | 972734040 | 4095 | 4110 | 4115 | 4095 | 2920 |
| 389 | 20240830 | 143600 | 960765355 | 4110 | 4100 | 4115 | 4100 | 1652 |
| 390 | 20240830 | 143500 | 953975490 | 4105 | 4105 | 4105 | 4105 | 237 |
| 391 | 20240830 | 143400 | 953002605 | 4110 | 4105 | 4110 | 4100 | 208 |
| 392 | 20240830 | 143300 | 952149580 | 4100 | 4110 | 4120 | 4095 | 491 |
| 393 | 20240830 | 143200 | 950134520 | 4110 | 4110 | 4120 | 4100 | 905 |
| 394 | 20240830 | 143100 | 946409180 | 4110 | 4100 | 4110 | 4080 | 1287 |
| 395 | 20240830 | 143000 | 941132500 | 4095 | 4080 | 4095 | 4080 | 514 |
| 396 | 20240830 | 142900 | 939031150 | 4100 | 4090 | 4100 | 4090 | 823 |
| 397 | 20240830 | 142800 | 935662550 | 4070 | 4075 | 4075 | 4070 | 108 |
| 398 | 20240830 | 142700 | 935222730 | 4080 | 4080 | 4080 | 4065 | 885 |
| 399 | 20240830 | 142600 | 931614545 | 4080 | 4080 | 4080 | 4080 | 73 |
| 400 | 20240830 | 142500 | 931316705 | 4080 | 4080 | 4080 | 4080 | 97 |
| 401 | 20240830 | 142400 | 930920945 | 4080 | 4095 | 4100 | 4050 | 2380 |
| 402 | 20240830 | 142300 | 921181720 | 4075 | 4095 | 4095 | 4075 | 1539 |
| 403 | 20240830 | 142200 | 914884665 | 4095 | 4070 | 4095 | 4055 | 5279 |
| 404 | 20240830 | 142100 | 893321595 | 4050 | 4050 | 4070 | 4050 | 1120 |
| 405 | 20240830 | 142000 | 888775435 | 4050 | 4045 | 4050 | 4040 | 235 |
| 406 | 20240830 | 141900 | 887824825 | 4040 | 4035 | 4040 | 4035 | 573 |
| 407 | 20240830 | 141800 | 885510200 | 4035 | 4035 | 4035 | 4035 | 1 |
| 408 | 20240830 | 141700 | 885506165 | 4040 | 4040 | 4040 | 4040 | 452 |
| 409 | 20240830 | 141600 | 883680085 | 4040 | 4035 | 4040 | 4035 | 59 |
| 410 | 20240830 | 141500 | 883442015 | 4045 | 4040 | 4045 | 4035 | 393 |
| 411 | 20240830 | 141400 | 881854610 | 4035 | 4035 | 4035 | 4035 | 59 |
| 412 | 20240830 | 141300 | 881616545 | 4050 | 4035 | 4050 | 4030 | 823 |
| 413 | 20240830 | 141200 | 878291720 | 4035 | 4035 | 4035 | 4035 | 222 |
| 414 | 20240830 | 141100 | 877395950 | 4035 | 4035 | 4035 | 4035 | 61 |
| 415 | 20240830 | 141000 | 877149815 | 4030 | 4035 | 4050 | 4030 | 131 |
| 416 | 20240830 | 140900 | 876621515 | 4035 | 4040 | 4040 | 4035 | 465 |
| 417 | 20240830 | 140800 | 874743425 | 4050 | 4040 | 4050 | 4040 | 94 |
| 418 | 20240830 | 140700 | 874363625 | 4035 | 4035 | 4035 | 4035 | 100 |
| 419 | 20240830 | 140600 | 873960125 | 4035 | 4055 | 4055 | 4035 | 695 |
| 420 | 20240830 | 140500 | 871147455 | 4040 | 4040 | 4065 | 4040 | 549 |
| 421 | 20240830 | 140400 | 868921540 | 4045 | 4035 | 4060 | 4035 | 1160 |
| 422 | 20240830 | 140300 | 864233850 | 4025 | 4025 | 4025 | 4025 | 218 |
| 423 | 20240830 | 140200 | 863356400 | 4030 | 4030 | 4030 | 4025 | 115 |
| 424 | 20240830 | 140100 | 862893250 | 4025 | 4025 | 4025 | 4025 | 622 |
| 425 | 20240830 | 140000 | 860389700 | 4020 | 4030 | 4030 | 4015 | 680 |
| 426 | 20240830 | 135900 | 857653340 | 4030 | 4040 | 4040 | 4030 | 46 |
| 427 | 20240830 | 135800 | 857467900 | 4040 | 4020 | 4040 | 4020 | 1097 |
| 428 | 20240830 | 135700 | 853045570 | 4015 | 4015 | 4015 | 4015 | 349 |
| 429 | 20240830 | 135600 | 851644335 | 4025 | 4020 | 4025 | 4020 | 165 |
| 430 | 20240830 | 135500 | 850980530 | 4020 | 4020 | 4020 | 4020 | 329 |
| 431 | 20240830 | 135400 | 849657950 | 4020 | 4020 | 4020 | 4020 | 185 |
| 432 | 20240830 | 135300 | 848914250 | 4025 | 4025 | 4025 | 4020 | 488 |
| 433 | 20240830 | 135200 | 846950405 | 4020 | 4020 | 4020 | 4020 | 94 |
| 434 | 20240830 | 135100 | 846572525 | 4020 | 4020 | 4020 | 4020 | 167 |
| 435 | 20240830 | 135000 | 845901185 | 4025 | 4030 | 4030 | 4025 | 291 |
| 436 | 20240830 | 134900 | 844729410 | 4030 | 4025 | 4030 | 4025 | 828 |
| 437 | 20240830 | 134800 | 841394210 | 4020 | 4020 | 4020 | 4020 | 63 |
| 438 | 20240830 | 134700 | 841140950 | 4040 | 4025 | 4040 | 4025 | 183 |
| 439 | 20240830 | 134600 | 840404360 | 4025 | 4035 | 4040 | 4025 | 118 |
| 440 | 20240830 | 134500 | 839928845 | 4040 | 4030 | 4040 | 4030 | 633 |
| 441 | 20240830 | 134400 | 837375355 | 4025 | 4025 | 4025 | 4025 | 451 |
| 442 | 20240830 | 134300 | 835560080 | 4025 | 4030 | 4030 | 4025 | 68 |
| 443 | 20240830 | 134200 | 835286355 | 4045 | 4020 | 4045 | 4020 | 126 |
| 444 | 20240830 | 134100 | 834779710 | 4020 | 4025 | 4025 | 4020 | 66 |
| 445 | 20240830 | 134000 | 834514365 | 4015 | 4020 | 4020 | 4015 | 520 |
| 446 | 20240830 | 133900 | 832425975 | 4020 | 4025 | 4030 | 4020 | 151 |
| 447 | 20240830 | 133800 | 831818605 | 4035 | 4030 | 4035 | 4025 | 177 |
| 448 | 20240830 | 133700 | 831106155 | 4025 | 4045 | 4045 | 4025 | 395 |
| 449 | 20240830 | 133600 | 829516215 | 4030 | 4030 | 4030 | 4030 | 132 |
| 450 | 20240830 | 133500 | 828984255 | 4055 | 4030 | 4065 | 4020 | 541 |
| 451 | 20240830 | 133400 | 826804555 | 4030 | 4030 | 4030 | 4030 | 228 |
| 452 | 20240830 | 133300 | 825885715 | 4035 | 4030 | 4035 | 4030 | 59 |
| 453 | 20240830 | 133200 | 825647940 | 4035 | 4055 | 4055 | 4035 | 5910 |
| 454 | 20240830 | 133100 | 801730045 | 4050 | 4055 | 4055 | 4050 | 339 |
| 455 | 20240830 | 133000 | 800356580 | 4050 | 4055 | 4060 | 4050 | 1262 |
| 456 | 20240830 | 132900 | 795239160 | 4060 | 4075 | 4075 | 4055 | 253 |
| 457 | 20240830 | 132800 | 794212295 | 4080 | 4075 | 4085 | 4060 | 1936 |
| 458 | 20240830 | 132700 | 786335050 | 4075 | 4065 | 4075 | 4055 | 741 |
| 459 | 20240830 | 132600 | 783324055 | 4070 | 4060 | 4070 | 4060 | 446 |
| 460 | 20240830 | 132500 | 781513240 | 4065 | 4055 | 4065 | 4055 | 106 |
| 461 | 20240830 | 132400 | 781082950 | 4070 | 4065 | 4070 | 4055 | 120 |
| 462 | 20240830 | 132300 | 780595765 | 4065 | 4070 | 4070 | 4050 | 464 |
| 463 | 20240830 | 132200 | 778712505 | 4050 | 4065 | 4080 | 4050 | 2848 |
| 464 | 20240830 | 132100 | 767147780 | 4080 | 4060 | 4085 | 4045 | 712 |
| 465 | 20240830 | 132000 | 764245840 | 4065 | 4040 | 4080 | 4040 | 5031 |
| 466 | 20240830 | 131900 | 743826195 | 4020 | 4015 | 4045 | 4015 | 86 |
| 467 | 20240830 | 131800 | 743480500 | 4045 | 4040 | 4045 | 4015 | 701 |
| 468 | 20240830 | 131700 | 740647655 | 4005 | 4040 | 4050 | 3995 | 443 |
| 469 | 20240830 | 131600 | 738867550 | 4035 | 4050 | 4060 | 4035 | 1672 |
| 470 | 20240830 | 131500 | 732095620 | 4045 | 4010 | 4045 | 4010 | 4733 |
| 471 | 20240830 | 131400 | 713013140 | 3990 | 4000 | 4030 | 3980 | 2985 |
| 472 | 20240830 | 131300 | 701045900 | 4000 | 4000 | 4015 | 4000 | 1071 |
| 473 | 20240830 | 131200 | 696757750 | 3995 | 3975 | 3995 | 3965 | 1393 |
| 474 | 20240830 | 131100 | 691203955 | 3985 | 3970 | 3985 | 3970 | 339 |
| 475 | 20240830 | 131000 | 689857365 | 3985 | 3965 | 3990 | 3965 | 114 |
| 476 | 20240830 | 130900 | 689404305 | 3990 | 3975 | 3995 | 3975 | 841 |
| 477 | 20240830 | 130800 | 686049310 | 3975 | 3980 | 4000 | 3975 | 1328 |
| 478 | 20240830 | 130700 | 680754165 | 3965 | 3965 | 3965 | 3965 | 441 |
| 479 | 20240830 | 130600 | 679005600 | 3960 | 3990 | 3990 | 3960 | 310 |
| 480 | 20240830 | 130500 | 677770350 | 3990 | 3990 | 3995 | 3960 | 163 |
| 481 | 20240830 | 130400 | 677121445 | 3985 | 3970 | 3990 | 3970 | 2093 |
| 482 | 20240830 | 130300 | 668791750 | 3990 | 3980 | 3990 | 3980 | 452 |
| 483 | 20240830 | 130200 | 666989100 | 3980 | 3975 | 3985 | 3955 | 1045 |
| 484 | 20240830 | 130100 | 662829270 | 3975 | 3945 | 3975 | 3945 | 70 |
| 485 | 20240830 | 130000 | 662552790 | 3940 | 3970 | 3980 | 3940 | 1664 |
| 486 | 20240830 | 125900 | 655941690 | 3935 | 3950 | 3950 | 3935 | 423 |
| 487 | 20240830 | 125800 | 654273125 | 3950 | 3950 | 3950 | 3950 | 7 |
| 488 | 20240830 | 125700 | 654245475 | 3955 | 3965 | 3980 | 3955 | 463 |
| 489 | 20240830 | 125600 | 652410075 | 3965 | 3965 | 3980 | 3965 | 1094 |
| 490 | 20240830 | 125500 | 648069805 | 3965 | 3965 | 3970 | 3935 | 419 |
| 491 | 20240830 | 125400 | 646410475 | 3965 | 3925 | 3965 | 3925 | 57 |
| 492 | 20240830 | 125300 | 646186710 | 3925 | 3925 | 3925 | 3925 | 65 |
| 493 | 20240830 | 125200 | 645931585 | 3930 | 3930 | 3930 | 3930 | 547 |
| 494 | 20240830 | 125100 | 643781875 | 3925 | 3925 | 3925 | 3925 | 58 |
| 495 | 20240830 | 125000 | 643554225 | 3925 | 3925 | 3925 | 3925 | 64 |
| 496 | 20240830 | 124900 | 643303025 | 3920 | 3920 | 3950 | 3920 | 708 |
| 497 | 20240830 | 124800 | 640508285 | 3950 | 3920 | 3950 | 3920 | 267 |
| 498 | 20240830 | 124700 | 639455645 | 3950 | 3915 | 3950 | 3915 | 280 |
| 499 | 20240830 | 124600 | 638355295 | 3910 | 3910 | 3910 | 3910 | 0 |
| 500 | 20240830 | 124500 | 638355295 | 3910 | 3935 | 3950 | 3910 | 1245 |
| 501 | 20240830 | 124400 | 633461040 | 3910 | 3940 | 3940 | 3910 | 257 |
| 502 | 20240830 | 124300 | 632450170 | 3950 | 3915 | 3950 | 3915 | 66 |
| 503 | 20240830 | 124200 | 632191745 | 3950 | 3910 | 3950 | 3910 | 60 |
| 504 | 20240830 | 124100 | 631957065 | 3950 | 3915 | 3950 | 3915 | 548 |
| 505 | 20240830 | 124000 | 629811610 | 3915 | 3950 | 3950 | 3915 | 88 |
| 506 | 20240830 | 123900 | 629466555 | 3920 | 3920 | 3920 | 3915 | 377 |
| 507 | 20240830 | 123800 | 627990245 | 3920 | 3925 | 3925 | 3920 | 361 |
| 508 | 20240830 | 123700 | 626573995 | 3950 | 3925 | 3950 | 3925 | 202 |
| 509 | 20240830 | 123600 | 625780795 | 3950 | 3930 | 3950 | 3930 | 274 |
| 510 | 20240830 | 123500 | 624699755 | 3925 | 3925 | 3925 | 3925 | 1 |
| 511 | 20240830 | 123400 | 624695830 | 3925 | 3935 | 3965 | 3925 | 2701 |
| 512 | 20240830 | 123300 | 614060360 | 3915 | 3915 | 3915 | 3915 | 63 |
| 513 | 20240830 | 123200 | 613813715 | 3915 | 3915 | 3915 | 3915 | 183 |
| 514 | 20240830 | 123100 | 613097270 | 3915 | 3915 | 3915 | 3915 | 488 |
| 515 | 20240830 | 123000 | 611186750 | 3935 | 3915 | 3935 | 3915 | 63 |
| 516 | 20240830 | 122900 | 610940085 | 3910 | 3910 | 3910 | 3910 | 0 |
| 517 | 20240830 | 122800 | 610940085 | 3910 | 3910 | 3935 | 3910 | 2067 |
| 518 | 20240830 | 122700 | 602858060 | 3910 | 3920 | 3920 | 3910 | 662 |
| 519 | 20240830 | 122600 | 600266505 | 3920 | 3910 | 3920 | 3910 | 84 |
| 520 | 20240830 | 122500 | 599937855 | 3910 | 3910 | 3910 | 3910 | 60 |
| 521 | 20240830 | 122400 | 599703255 | 3905 | 3905 | 3905 | 3905 | 527 |
| 522 | 20240830 | 122300 | 597645320 | 3905 | 3915 | 3915 | 3905 | 1633 |
| 523 | 20240830 | 122200 | 591263135 | 3915 | 3920 | 3920 | 3915 | 91 |
| 524 | 20240830 | 122100 | 590906720 | 3915 | 3915 | 3915 | 3915 | 62 |
| 525 | 20240830 | 122000 | 590663990 | 3915 | 3915 | 3915 | 3910 | 676 |
| 526 | 20240830 | 121900 | 588019355 | 3915 | 3915 | 3915 | 3915 | 92 |
| 527 | 20240830 | 121800 | 587659175 | 3915 | 3915 | 3915 | 3915 | 148 |
| 528 | 20240830 | 121700 | 587079755 | 3910 | 3915 | 3915 | 3910 | 72 |
| 529 | 20240830 | 121600 | 586798160 | 3915 | 3915 | 3915 | 3915 | 911 |
| 530 | 20240830 | 121500 | 583231595 | 3915 | 3920 | 3920 | 3915 | 60 |
| 531 | 20240830 | 121400 | 582996685 | 3920 | 3920 | 3920 | 3915 | 76 |
| 532 | 20240830 | 121300 | 582699105 | 3920 | 3915 | 3920 | 3915 | 56 |
| 533 | 20240830 | 121200 | 582479860 | 3915 | 3915 | 3915 | 3915 | 549 |
| 534 | 20240830 | 121100 | 580330525 | 3920 | 3935 | 3935 | 3920 | 2 |
| 535 | 20240830 | 121000 | 580322670 | 3910 | 3935 | 3935 | 3910 | 81 |
| 536 | 20240830 | 120900 | 580005435 | 3935 | 3915 | 3935 | 3915 | 66 |
| 537 | 20240830 | 120800 | 579747025 | 3915 | 3915 | 3915 | 3915 | 607 |
| 538 | 20240830 | 120700 | 577370620 | 3915 | 3915 | 3915 | 3915 | 66 |
| 539 | 20240830 | 120600 | 577112230 | 3915 | 3915 | 3915 | 3915 | 0 |
| 540 | 20240830 | 120500 | 577112230 | 3915 | 3920 | 3925 | 3915 | 1101 |
| 541 | 20240830 | 120400 | 572799100 | 3925 | 3925 | 3935 | 3925 | 21 |
| 542 | 20240830 | 120300 | 572716665 | 3920 | 3920 | 3920 | 3920 | 58 |
| 543 | 20240830 | 120200 | 572489305 | 3925 | 3925 | 3925 | 3920 | 1918 |
| 544 | 20240830 | 120100 | 564968740 | 3925 | 3925 | 3925 | 3925 | 1219 |
| 545 | 20240830 | 120000 | 560184165 | 3925 | 3925 | 3925 | 3925 | 0 |
| 546 | 20240830 | 115900 | 560184165 | 3925 | 3925 | 3925 | 3925 | 487 |
| 547 | 20240830 | 115800 | 558272690 | 3925 | 3930 | 3930 | 3925 | 184 |
| 548 | 20240830 | 115700 | 557549855 | 3940 | 3935 | 3940 | 3930 | 137 |
| 549 | 20240830 | 115600 | 557011075 | 3935 | 3935 | 3935 | 3935 | 1 |
| 550 | 20240830 | 115500 | 557007140 | 3930 | 3935 | 3940 | 3930 | 2436 |
| 551 | 20240830 | 115400 | 547421775 | 3920 | 3925 | 3925 | 3920 | 661 |
| 552 | 20240830 | 115300 | 544827690 | 3925 | 3935 | 3935 | 3925 | 11 |
| 553 | 20240830 | 115200 | 544784505 | 3925 | 3920 | 3925 | 3920 | 354 |
| 554 | 20240830 | 115100 | 543395960 | 3920 | 3920 | 3920 | 3920 | 62 |
| 555 | 20240830 | 115000 | 543152920 | 3920 | 3920 | 3920 | 3920 | 624 |
| 556 | 20240830 | 114900 | 540706840 | 3920 | 3925 | 3925 | 3920 | 855 |
| 557 | 20240830 | 114800 | 537351600 | 3925 | 3930 | 3930 | 3925 | 482 |
| 558 | 20240830 | 114700 | 535458805 | 3930 | 3930 | 3930 | 3930 | 632 |
| 559 | 20240830 | 114600 | 532975045 | 3930 | 3935 | 3935 | 3930 | 63 |
| 560 | 20240830 | 114500 | 532727440 | 3940 | 3925 | 3940 | 3925 | 67 |
| 561 | 20240830 | 114400 | 532464440 | 3925 | 3925 | 3925 | 3925 | 58 |
| 562 | 20240830 | 114300 | 532236790 | 3925 | 3930 | 3930 | 3925 | 548 |
| 563 | 20240830 | 114200 | 530085880 | 3925 | 3940 | 3940 | 3925 | 68 |
| 564 | 20240830 | 114100 | 529818950 | 3925 | 3925 | 3935 | 3925 | 98 |
| 565 | 20240830 | 114000 | 529434000 | 3925 | 3925 | 3925 | 3925 | 612 |
| 566 | 20240830 | 113900 | 527031900 | 3935 | 3920 | 3935 | 3920 | 60 |
| 567 | 20240830 | 113800 | 526796670 | 3935 | 3920 | 3935 | 3920 | 1193 |
| 568 | 20240830 | 113700 | 522118605 | 3925 | 3925 | 3925 | 3925 | 10 |
| 569 | 20240830 | 113600 | 522079355 | 3925 | 3925 | 3925 | 3925 | 1566 |
| 570 | 20240830 | 113500 | 515932805 | 3925 | 3925 | 3925 | 3925 | 66 |
| 571 | 20240830 | 113400 | 515673755 | 3925 | 3925 | 3925 | 3925 | 57 |
| 572 | 20240830 | 113300 | 515450030 | 3920 | 3920 | 3925 | 3920 | 628 |
| 573 | 20240830 | 113200 | 512985770 | 3920 | 3935 | 3935 | 3920 | 12 |
| 574 | 20240830 | 113100 | 512938630 | 3920 | 3930 | 3930 | 3920 | 156 |
| 575 | 20240830 | 113000 | 512326110 | 3920 | 3920 | 3920 | 3920 | 190 |
| 576 | 20240830 | 112900 | 511581310 | 3920 | 3930 | 3930 | 3920 | 987 |
| 577 | 20240830 | 112800 | 507712235 | 3935 | 3925 | 3935 | 3920 | 76 |
| 578 | 20240830 | 112700 | 507414185 | 3920 | 3920 | 3920 | 3920 | 184 |
| 579 | 20240830 | 112600 | 506692905 | 3920 | 3920 | 3925 | 3920 | 125 |
| 580 | 20240830 | 112500 | 506202805 | 3920 | 3940 | 3940 | 3920 | 493 |
| 581 | 20240830 | 112400 | 504270185 | 3920 | 3925 | 3925 | 3920 | 802 |
| 582 | 20240830 | 112300 | 501126120 | 3925 | 3920 | 3925 | 3920 | 75 |
| 583 | 20240830 | 112200 | 500832070 | 3925 | 3925 | 3925 | 3920 | 310 |
| 584 | 20240830 | 112100 | 499615610 | 3930 | 3925 | 3930 | 3925 | 628 |
| 585 | 20240830 | 112000 | 497150610 | 3925 | 3925 | 3925 | 3925 | 0 |
| 586 | 20240830 | 111900 | 497150610 | 3925 | 3930 | 3930 | 3925 | 121 |
| 587 | 20240830 | 111800 | 496675385 | 3925 | 3925 | 3925 | 3925 | 666 |
| 588 | 20240830 | 111700 | 494061335 | 3925 | 3925 | 3925 | 3925 | 55 |
| 589 | 20240830 | 111600 | 493845460 | 3930 | 3930 | 3930 | 3930 | 4 |
| 590 | 20240830 | 111500 | 493829740 | 3925 | 3925 | 3925 | 3925 | 60 |
| 591 | 20240830 | 111400 | 493594240 | 3925 | 3935 | 3935 | 3925 | 1611 |
| 592 | 20240830 | 111300 | 487262555 | 3935 | 3935 | 3935 | 3935 | 64 |
| 593 | 20240830 | 111200 | 487010715 | 3935 | 3935 | 3935 | 3935 | 60 |
| 594 | 20240830 | 111100 | 486774615 | 3930 | 3935 | 3935 | 3930 | 571 |
| 595 | 20240830 | 111000 | 484528085 | 3935 | 3935 | 3935 | 3935 | 104 |
| 596 | 20240830 | 110900 | 484118845 | 3935 | 3935 | 3935 | 3935 | 24 |
| 597 | 20240830 | 110800 | 484024405 | 3935 | 3935 | 3935 | 3930 | 276 |
| 598 | 20240830 | 110700 | 482938510 | 3935 | 3940 | 3940 | 3930 | 369 |
| 599 | 20240830 | 110600 | 481485765 | 3940 | 3940 | 3940 | 3940 | 218 |
| 600 | 20240830 | 110500 | 480626845 | 3940 | 3940 | 3940 | 3940 | 155 |
| 601 | 20240830 | 110400 | 480016145 | 3945 | 3950 | 3950 | 3945 | 2 |
| 602 | 20240830 | 110300 | 480008250 | 3970 | 3940 | 3970 | 3940 | 548 |
| 603 | 20240830 | 110200 | 477849100 | 3940 | 3960 | 3960 | 3940 | 69 |
| 604 | 20240830 | 110100 | 477577220 | 3940 | 3940 | 3940 | 3940 | 64 |
| 605 | 20240830 | 110000 | 477325060 | 3935 | 3945 | 3950 | 3935 | 829 |
| 606 | 20240830 | 105900 | 474054135 | 3945 | 3925 | 3945 | 3925 | 101 |
| 607 | 20240830 | 105800 | 473656910 | 3920 | 3950 | 3950 | 3920 | 162 |
| 608 | 20240830 | 105700 | 473018870 | 3930 | 3930 | 3930 | 3930 | 2 |
| 609 | 20240830 | 105600 | 473011010 | 3925 | 3935 | 3935 | 3925 | 2960 |
| 610 | 20240830 | 105500 | 461383100 | 3935 | 3935 | 3935 | 3935 | 902 |
| 611 | 20240830 | 105400 | 457833730 | 3935 | 3935 | 3935 | 3935 | 63 |
| 612 | 20240830 | 105300 | 457585825 | 3935 | 3940 | 3940 | 3935 | 560 |
| 613 | 20240830 | 105200 | 455381095 | 3940 | 3940 | 3940 | 3940 | 948 |
| 614 | 20240830 | 105100 | 451645975 | 3940 | 3940 | 3950 | 3940 | 795 |
| 615 | 20240830 | 105000 | 448506655 | 3940 | 3945 | 3945 | 3940 | 34 |
| 616 | 20240830 | 104900 | 448372675 | 3930 | 3945 | 3945 | 3930 | 4871 |
| 617 | 20240830 | 104800 | 429196480 | 3945 | 3960 | 3960 | 3945 | 64 |
| 618 | 20240830 | 104700 | 428943970 | 3950 | 3945 | 3950 | 3945 | 66 |
| 619 | 20240830 | 104600 | 428683595 | 3945 | 3945 | 3945 | 3945 | 23 |
| 620 | 20240830 | 104500 | 428592860 | 3945 | 3955 | 3955 | 3945 | 1603 |
| 621 | 20240830 | 104400 | 422261165 | 3955 | 3955 | 3955 | 3955 | 65 |
| 622 | 20240830 | 104300 | 422004090 | 3970 | 3955 | 3970 | 3955 | 66 |
| 623 | 20240830 | 104200 | 421743045 | 3955 | 3955 | 3955 | 3950 | 648 |
| 624 | 20240830 | 104100 | 419180525 | 3955 | 3955 | 3965 | 3955 | 411 |
| 625 | 20240830 | 104000 | 417552020 | 3950 | 3950 | 3950 | 3950 | 1 |
| 626 | 20240830 | 103900 | 417548070 | 3950 | 3950 | 3950 | 3950 | 113 |
| 627 | 20240830 | 103800 | 417101720 | 3950 | 3955 | 3955 | 3950 | 603 |
| 628 | 20240830 | 103700 | 414717170 | 3955 | 3955 | 3955 | 3955 | 68 |
| 629 | 20240830 | 103600 | 414448230 | 3955 | 3960 | 3965 | 3955 | 2065 |
| 630 | 20240830 | 103500 | 406277270 | 3965 | 3965 | 3965 | 3960 | 1449 |
| 631 | 20240830 | 103400 | 400532295 | 3965 | 3980 | 3980 | 3965 | 1005 |
| 632 | 20240830 | 103300 | 396545985 | 3980 | 3980 | 3980 | 3980 | 5 |
| 633 | 20240830 | 103200 | 396526085 | 3985 | 3980 | 3985 | 3975 | 311 |
| 634 | 20240830 | 103100 | 395287520 | 3965 | 3965 | 3965 | 3960 | 548 |
| 635 | 20240830 | 103000 | 393114985 | 3970 | 3975 | 3975 | 3970 | 420 |
| 636 | 20240830 | 102900 | 391446985 | 3975 | 3975 | 3975 | 3975 | 0 |
| 637 | 20240830 | 102800 | 391446985 | 3975 | 3985 | 3985 | 3975 | 760 |
| 638 | 20240830 | 102700 | 388421485 | 3985 | 3995 | 3995 | 3985 | 1992 |
| 639 | 20240830 | 102600 | 380473245 | 4020 | 3985 | 4025 | 3985 | 1061 |
| 640 | 20240830 | 102500 | 376236635 | 3985 | 3980 | 3985 | 3960 | 465 |
| 641 | 20240830 | 102400 | 374386105 | 3980 | 3970 | 3980 | 3955 | 1129 |
| 642 | 20240830 | 102300 | 369908675 | 3975 | 4025 | 4025 | 3975 | 7268 |
| 643 | 20240830 | 102200 | 340917055 | 4025 | 4000 | 4045 | 3995 | 2624 |
| 644 | 20240830 | 102100 | 330362325 | 4000 | 4000 | 4000 | 3980 | 1232 |
| 645 | 20240830 | 102000 | 325435485 | 4000 | 3975 | 4000 | 3975 | 3057 |
| 646 | 20240830 | 101900 | 313249295 | 3975 | 3970 | 3975 | 3970 | 361 |
| 647 | 20240830 | 101800 | 311814625 | 3970 | 3955 | 3970 | 3955 | 67 |
| 648 | 20240830 | 101700 | 311549625 | 3955 | 3960 | 3960 | 3950 | 190 |
| 649 | 20240830 | 101600 | 310797345 | 3960 | 3970 | 3970 | 3950 | 424 |
| 650 | 20240830 | 101500 | 309116055 | 3970 | 3960 | 3970 | 3960 | 147 |
| 651 | 20240830 | 101400 | 308533435 | 3945 | 3970 | 3970 | 3945 | 66 |
| 652 | 20240830 | 101300 | 308272815 | 3970 | 3965 | 3970 | 3940 | 632 |
| 653 | 20240830 | 101200 | 305772730 | 3955 | 3965 | 3970 | 3955 | 1931 |
| 654 | 20240830 | 101100 | 298130670 | 3970 | 3960 | 3970 | 3960 | 50 |
| 655 | 20240830 | 101000 | 297932570 | 3955 | 3950 | 3970 | 3940 | 2778 |
| 656 | 20240830 | 100900 | 286930075 | 3950 | 3950 | 3950 | 3935 | 802 |
| 657 | 20240830 | 100800 | 283763000 | 3950 | 3930 | 3950 | 3930 | 1343 |
| 658 | 20240830 | 100700 | 278461840 | 3940 | 3940 | 3940 | 3925 | 2093 |
| 659 | 20240830 | 100600 | 270216045 | 3940 | 3925 | 3940 | 3925 | 405 |
| 660 | 20240830 | 100500 | 268626405 | 3925 | 3935 | 3945 | 3925 | 3409 |
| 661 | 20240830 | 100400 | 255198425 | 3935 | 3935 | 3935 | 3935 | 1505 |
| 662 | 20240830 | 100300 | 249276250 | 3920 | 3920 | 3935 | 3920 | 106 |
| 663 | 20240830 | 100200 | 248860700 | 3920 | 3920 | 3920 | 3920 | 57 |
| 664 | 20240830 | 100100 | 248637260 | 3920 | 3920 | 3920 | 3920 | 609 |
| 665 | 20240830 | 100000 | 246249980 | 3920 | 3930 | 3930 | 3920 | 232 |
| 666 | 20240830 | 095900 | 245340115 | 3930 | 3930 | 3930 | 3930 | 141 |
| 667 | 20240830 | 095800 | 244785985 | 3915 | 3930 | 3930 | 3915 | 635 |
| 668 | 20240830 | 095700 | 242297110 | 3920 | 3930 | 3935 | 3920 | 1385 |
| 669 | 20240830 | 095600 | 236852545 | 3910 | 3900 | 3925 | 3900 | 260 |
| 670 | 20240830 | 095500 | 235834415 | 3900 | 3920 | 3920 | 3900 | 1003 |
| 671 | 20240830 | 095400 | 231918475 | 3925 | 3910 | 3925 | 3905 | 549 |
| 672 | 20240830 | 095300 | 229774560 | 3905 | 3905 | 3905 | 3905 | 63 |
| 673 | 20240830 | 095200 | 229528545 | 3910 | 3930 | 3930 | 3910 | 62 |
| 674 | 20240830 | 095100 | 229286105 | 3910 | 3915 | 3915 | 3905 | 311 |
| 675 | 20240830 | 095000 | 228070340 | 3920 | 3920 | 3920 | 3920 | 728 |
| 676 | 20240830 | 094900 | 225216580 | 3920 | 3915 | 3920 | 3915 | 288 |
| 677 | 20240830 | 094800 | 224087930 | 3920 | 3905 | 3920 | 3895 | 556 |
| 678 | 20240830 | 094700 | 221916315 | 3900 | 3905 | 3905 | 3900 | 1834 |
| 679 | 20240830 | 094600 | 214762335 | 3905 | 3910 | 3910 | 3905 | 277 |
| 680 | 20240830 | 094500 | 213679575 | 3930 | 3925 | 3930 | 3915 | 3277 |
| 681 | 20240830 | 094400 | 200835730 | 3925 | 3925 | 3925 | 3925 | 705 |
| 682 | 20240830 | 094300 | 198068605 | 3930 | 3930 | 3930 | 3930 | 1575 |
| 683 | 20240830 | 094200 | 191878855 | 3915 | 3930 | 3930 | 3915 | 101 |
| 684 | 20240830 | 094100 | 191482840 | 3930 | 3915 | 3930 | 3910 | 1292 |
| 685 | 20240830 | 094000 | 186421430 | 3915 | 3920 | 3920 | 3905 | 1767 |
| 686 | 20240830 | 093900 | 179509095 | 3920 | 3920 | 3920 | 3910 | 68 |
| 687 | 20240830 | 093800 | 179243185 | 3915 | 3910 | 3920 | 3910 | 62 |
| 688 | 20240830 | 093700 | 179000740 | 3920 | 3920 | 3920 | 3920 | 185 |
| 689 | 20240830 | 093600 | 178275540 | 3910 | 3925 | 3930 | 3910 | 1203 |
| 690 | 20240830 | 093500 | 173554315 | 3925 | 3920 | 3925 | 3920 | 180 |
| 691 | 20240830 | 093400 | 172848635 | 3910 | 3910 | 3915 | 3910 | 112 |
| 692 | 20240830 | 093300 | 172410475 | 3905 | 3905 | 3905 | 3900 | 610 |
| 693 | 20240830 | 093200 | 170028725 | 3915 | 3900 | 3915 | 3900 | 64 |
| 694 | 20240830 | 093100 | 169779110 | 3915 | 3900 | 3915 | 3900 | 231 |
| 695 | 20240830 | 093000 | 168878195 | 3890 | 3900 | 3900 | 3890 | 2592 |
| 696 | 20240830 | 092900 | 158770005 | 3900 | 3905 | 3905 | 3890 | 861 |
| 697 | 20240830 | 092800 | 155412665 | 3900 | 3890 | 3900 | 3890 | 1404 |
| 698 | 20240830 | 092700 | 149937920 | 3895 | 3910 | 3910 | 3890 | 3390 |
| 699 | 20240830 | 092600 | 136712505 | 3910 | 3920 | 3920 | 3910 | 3862 |
| 700 | 20240830 | 092500 | 121610840 | 3910 | 3930 | 3930 | 3910 | 1570 |
| 701 | 20240830 | 092400 | 115465455 | 3930 | 3940 | 3940 | 3925 | 113 |
| 702 | 20240830 | 092300 | 115020870 | 3920 | 3920 | 3920 | 3920 | 321 |
| 703 | 20240830 | 092200 | 113762550 | 3920 | 3945 | 3945 | 3920 | 67 |
| 704 | 20240830 | 092100 | 113499760 | 3945 | 3920 | 3945 | 3920 | 697 |
| 705 | 20240830 | 092000 | 110766500 | 3915 | 3930 | 3930 | 3915 | 60 |
| 706 | 20240830 | 091900 | 110531380 | 3915 | 3920 | 3940 | 3910 | 2138 |
| 707 | 20240830 | 091800 | 102145510 | 3920 | 3925 | 3925 | 3915 | 1704 |
| 708 | 20240830 | 091700 | 95468600 | 3925 | 3940 | 3940 | 3925 | 1147 |
| 709 | 20240830 | 091600 | 90965105 | 3940 | 3935 | 3940 | 3930 | 363 |
| 710 | 20240830 | 091500 | 89535490 | 3935 | 3920 | 3935 | 3920 | 2094 |
| 711 | 20240830 | 091400 | 81321905 | 3920 | 3925 | 3925 | 3920 | 576 |
| 712 | 20240830 | 091300 | 79063910 | 3925 | 3940 | 3940 | 3920 | 1104 |
| 713 | 20240830 | 091200 | 74736165 | 3940 | 3925 | 3940 | 3920 | 2306 |
| 714 | 20240830 | 091100 | 65691350 | 3920 | 3930 | 3930 | 3920 | 482 |
| 715 | 20240830 | 091000 | 63799730 | 3930 | 3935 | 3935 | 3920 | 277 |
| 716 | 20240830 | 090900 | 62712255 | 3935 | 3935 | 3935 | 3935 | 211 |
| 717 | 20240830 | 090800 | 61881970 | 3940 | 3935 | 3940 | 3935 | 34 |
| 718 | 20240830 | 090700 | 61748085 | 3935 | 3955 | 3955 | 3915 | 798 |
| 719 | 20240830 | 090600 | 58612675 | 3950 | 3955 | 3955 | 3950 | 690 |
| 720 | 20240830 | 090500 | 55884950 | 3955 | 3955 | 3955 | 3955 | 3135 |
| 721 | 20240830 | 090400 | 43486025 | 3955 | 3955 | 3955 | 3955 | 0 |
| 722 | 20240830 | 090300 | 43486025 | 3955 | 3980 | 3980 | 3955 | 1419 |
| 723 | 20240830 | 090200 | 37872875 | 3955 | 3990 | 4030 | 3955 | 5137 |
| 724 | 20240830 | 090100 | 17443005 | 3990 | 3990 | 4010 | 3970 | 2350 |
| 725 | 20240830 | 090000 | 8065705 | 3970 | 3960 | 3995 | 3960 | 1967 |