38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 204300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 3 | 20230717 | 204200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230717 | 204100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230717 | 204000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230717 | 203900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230717 | 203800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230717 | 203700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230717 | 203600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230717 | 203500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230717 | 203400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230717 | 203300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230717 | 203200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230717 | 203100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230717 | 203000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230717 | 202900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230717 | 202800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230717 | 202700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230717 | 202600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230717 | 202500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230717 | 202400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230717 | 202300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230717 | 202200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230717 | 202100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230717 | 202000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230717 | 201900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230717 | 201800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230717 | 201700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230717 | 201600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230717 | 201500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230717 | 201400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230717 | 201300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 33 | 20230717 | 201200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230717 | 201100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230717 | 201000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230717 | 200900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230717 | 200800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230717 | 200700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230717 | 200600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230717 | 200500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230717 | 200400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230717 | 200300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230717 | 200200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230717 | 200100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230717 | 200000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230717 | 195900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230717 | 195800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230717 | 195700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230717 | 195600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230717 | 195500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230717 | 195400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230717 | 195300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230717 | 195200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230717 | 195100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230717 | 195000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230717 | 194900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230717 | 194800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230717 | 194700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230717 | 194600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230717 | 194500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230717 | 194400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230717 | 194300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 63 | 20230717 | 194200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230717 | 194100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230717 | 194000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230717 | 193900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230717 | 193800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230717 | 193700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230717 | 193600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230717 | 193500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230717 | 193400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230717 | 193300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230717 | 193200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230717 | 193100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230717 | 193000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230717 | 192900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230717 | 192800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230717 | 192700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230717 | 192600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230717 | 192500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230717 | 192400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230717 | 192300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230717 | 192200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230717 | 192100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230717 | 192000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230717 | 191900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230717 | 191800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230717 | 191700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230717 | 191600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230717 | 191500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230717 | 191400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230717 | 191300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 93 | 20230717 | 191200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230717 | 191100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230717 | 191000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230717 | 190900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230717 | 190800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230717 | 190700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230717 | 190600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230717 | 190500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230717 | 190400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230717 | 190300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230717 | 190200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230717 | 190100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230717 | 190000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230717 | 185900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230717 | 185800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230717 | 185700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230717 | 185600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230717 | 185500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230717 | 185400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230717 | 185300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230717 | 185200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230717 | 185100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230717 | 185000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230717 | 184900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230717 | 184800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230717 | 184700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230717 | 184600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230717 | 184500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230717 | 184400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230717 | 184300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 123 | 20230717 | 184200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230717 | 184100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230717 | 184000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230717 | 183900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230717 | 183800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230717 | 183700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230717 | 183600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230717 | 183500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230717 | 183400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230717 | 183300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230717 | 183200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230717 | 183100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230717 | 183000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230717 | 182900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230717 | 182800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230717 | 182700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230717 | 182600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230717 | 182500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230717 | 182400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230717 | 182300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230717 | 182200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230717 | 182100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230717 | 182000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230717 | 181900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230717 | 181800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230717 | 181700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230717 | 181600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230717 | 181500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230717 | 181400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230717 | 181300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 153 | 20230717 | 181200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230717 | 181100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230717 | 181000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230717 | 180900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230717 | 180800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230717 | 180700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230717 | 180600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230717 | 180500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230717 | 180400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230717 | 180300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230717 | 180200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230717 | 180100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230717 | 180000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230717 | 175900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230717 | 175800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230717 | 175700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230717 | 175600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230717 | 175500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230717 | 175400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230717 | 175300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230717 | 175200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230717 | 175100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230717 | 175000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230717 | 174900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230717 | 174800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230717 | 174700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230717 | 174600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230717 | 174500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230717 | 174400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230717 | 174300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 183 | 20230717 | 174200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230717 | 174100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230717 | 174000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230717 | 173900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230717 | 173800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230717 | 173700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230717 | 173600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230717 | 173500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230717 | 173400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230717 | 173300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230717 | 173200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230717 | 173100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230717 | 173000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230717 | 172900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230717 | 172800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230717 | 172700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230717 | 172600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230717 | 172500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230717 | 172400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230717 | 172300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230717 | 172200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230717 | 172100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230717 | 172000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230717 | 171900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230717 | 171800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230717 | 171700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230717 | 171600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230717 | 171500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230717 | 171400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230717 | 171300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 213 | 20230717 | 171200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230717 | 171100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230717 | 171000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230717 | 170900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230717 | 170800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230717 | 170700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230717 | 170600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230717 | 170500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230717 | 170400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230717 | 170300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230717 | 170200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230717 | 170100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230717 | 170000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230717 | 165900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230717 | 165800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230717 | 165700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230717 | 165600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230717 | 165500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230717 | 165400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230717 | 165300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230717 | 165200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230717 | 165100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230717 | 165000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230717 | 164900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230717 | 164800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230717 | 164700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230717 | 164600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230717 | 164500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230717 | 164400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230717 | 164300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 243 | 20230717 | 164200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230717 | 164100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230717 | 164000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230717 | 163900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230717 | 163800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230717 | 163700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230717 | 163600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230717 | 163500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230717 | 163400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230717 | 163300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230717 | 163200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230717 | 163100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230717 | 163000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230717 | 162900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230717 | 162800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230717 | 162700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230717 | 162600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230717 | 162500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230717 | 162400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230717 | 162300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230717 | 162200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230717 | 162100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230717 | 162000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230717 | 161900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230717 | 161800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230717 | 161700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230717 | 161600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230717 | 161500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230717 | 161400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230717 | 161300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 273 | 20230717 | 161200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230717 | 161100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230717 | 161000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230717 | 160900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230717 | 160800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230717 | 160700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230717 | 160600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230717 | 160500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230717 | 160400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230717 | 160300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230717 | 160200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230717 | 160100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230717 | 160000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230717 | 155900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230717 | 155800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230717 | 155700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230717 | 155600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230717 | 155500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230717 | 155400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230717 | 155300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230717 | 155200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230717 | 155100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230717 | 155000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230717 | 154900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230717 | 154800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230717 | 154700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230717 | 154600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230717 | 154500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230717 | 154400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230717 | 154300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 303 | 20230717 | 154200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230717 | 154100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20230717 | 154000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20230717 | 153900 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20230717 | 153800 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20230717 | 153700 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20230717 | 153600 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20230717 | 153500 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20230717 | 153400 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20230717 | 153300 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20230717 | 153200 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20230717 | 153100 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20230717 | 153000 | 13941138360 | 13500 | 13500 | 13500 | 13500 | 4486 |
| 316 | 20230717 | 152900 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20230717 | 152800 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20230717 | 152700 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20230717 | 152600 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 320 | 20230717 | 152500 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 321 | 20230717 | 152400 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 322 | 20230717 | 152300 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 323 | 20230717 | 152200 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 324 | 20230717 | 152100 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 325 | 20230717 | 152000 | 13880577360 | 13530 | 13530 | 13530 | 13530 | 0 |
| 326 | 20230717 | 151900 | 13880577360 | 13530 | 13540 | 13540 | 13520 | 1046 |
| 327 | 20230717 | 151800 | 13866430700 | 13530 | 13540 | 13540 | 13530 | 1691 |
| 328 | 20230717 | 151700 | 13843551120 | 13530 | 13540 | 13550 | 13530 | 505 |
| 329 | 20230717 | 151600 | 13836716580 | 13540 | 13530 | 13550 | 13530 | 1319 |
| 330 | 20230717 | 151500 | 13818852630 | 13540 | 13540 | 13550 | 13530 | 603 |
| 331 | 20230717 | 151400 | 13810688020 | 13550 | 13550 | 13550 | 13540 | 861 |
| 332 | 20230717 | 151300 | 13799028700 | 13550 | 13540 | 13550 | 13540 | 729 |
| 333 | 20230717 | 151200 | 13789158020 | 13540 | 13540 | 13540 | 13540 | 474 |
| 334 | 20230717 | 151100 | 13782740060 | 13540 | 13540 | 13550 | 13530 | 459 |
| 335 | 20230717 | 151000 | 13776522320 | 13550 | 13540 | 13550 | 13530 | 750 |
| 336 | 20230717 | 150900 | 13766369370 | 13540 | 13540 | 13540 | 13540 | 310 |
| 337 | 20230717 | 150800 | 13762171970 | 13540 | 13550 | 13560 | 13540 | 34 |
| 338 | 20230717 | 150700 | 13761711330 | 13560 | 13530 | 13560 | 13530 | 1086 |
| 339 | 20230717 | 150600 | 13746995980 | 13550 | 13520 | 13550 | 13520 | 389 |
| 340 | 20230717 | 150500 | 13741735760 | 13530 | 13530 | 13540 | 13520 | 565 |
| 341 | 20230717 | 150400 | 13734096330 | 13530 | 13510 | 13550 | 13510 | 294 |
| 342 | 20230717 | 150300 | 13730116350 | 13510 | 13530 | 13530 | 13510 | 268 |
| 343 | 20230717 | 150200 | 13726494680 | 13530 | 13540 | 13550 | 13520 | 850 |
| 344 | 20230717 | 150100 | 13714992310 | 13550 | 13510 | 13550 | 13510 | 1297 |
| 345 | 20230717 | 150000 | 13697454710 | 13510 | 13500 | 13520 | 13500 | 365 |
| 346 | 20230717 | 145900 | 13692522990 | 13520 | 13510 | 13520 | 13500 | 776 |
| 347 | 20230717 | 145800 | 13682039230 | 13520 | 13510 | 13520 | 13510 | 378 |
| 348 | 20230717 | 145700 | 13676930720 | 13520 | 13510 | 13520 | 13500 | 600 |
| 349 | 20230717 | 145600 | 13668824540 | 13510 | 13500 | 13520 | 13490 | 975 |
| 350 | 20230717 | 145500 | 13655661910 | 13490 | 13490 | 13490 | 13480 | 243 |
| 351 | 20230717 | 145400 | 13652385380 | 13490 | 13480 | 13490 | 13480 | 819 |
| 352 | 20230717 | 145300 | 13641343570 | 13480 | 13480 | 13480 | 13470 | 747 |
| 353 | 20230717 | 145200 | 13631275370 | 13480 | 13490 | 13490 | 13480 | 89 |
| 354 | 20230717 | 145100 | 13630075440 | 13500 | 13450 | 13500 | 13450 | 580 |
| 355 | 20230717 | 145000 | 13622257000 | 13460 | 13440 | 13460 | 13440 | 766 |
| 356 | 20230717 | 144900 | 13611952530 | 13440 | 13440 | 13450 | 13440 | 23 |
| 357 | 20230717 | 144800 | 13611643360 | 13440 | 13440 | 13440 | 13440 | 27 |
| 358 | 20230717 | 144700 | 13611280480 | 13430 | 13450 | 13460 | 13430 | 12 |
| 359 | 20230717 | 144600 | 13611119270 | 13430 | 13440 | 13460 | 13430 | 708 |
| 360 | 20230717 | 144500 | 13601606240 | 13440 | 13460 | 13460 | 13440 | 9 |
| 361 | 20230717 | 144400 | 13601485260 | 13460 | 13440 | 13460 | 13440 | 79 |
| 362 | 20230717 | 144300 | 13600423130 | 13450 | 13430 | 13450 | 13430 | 152 |
| 363 | 20230717 | 144200 | 13598380220 | 13440 | 13440 | 13440 | 13440 | 635 |
| 364 | 20230717 | 144100 | 13589845820 | 13440 | 13430 | 13440 | 13430 | 102 |
| 365 | 20230717 | 144000 | 13588475930 | 13430 | 13440 | 13440 | 13430 | 104 |
| 366 | 20230717 | 143900 | 13587078270 | 13430 | 13430 | 13430 | 13430 | 4 |
| 367 | 20230717 | 143800 | 13587024550 | 13440 | 13440 | 13440 | 13440 | 129 |
| 368 | 20230717 | 143700 | 13585290790 | 13440 | 13440 | 13440 | 13430 | 274 |
| 369 | 20230717 | 143600 | 13581609840 | 13440 | 13440 | 13440 | 13440 | 126 |
| 370 | 20230717 | 143500 | 13579916400 | 13440 | 13460 | 13460 | 13440 | 296 |
| 371 | 20230717 | 143400 | 13575937490 | 13440 | 13440 | 13460 | 13440 | 530 |
| 372 | 20230717 | 143300 | 13568814120 | 13450 | 13450 | 13450 | 13450 | 360 |
| 373 | 20230717 | 143200 | 13563972120 | 13450 | 13450 | 13460 | 13450 | 88 |
| 374 | 20230717 | 143100 | 13562788490 | 13450 | 13470 | 13470 | 13450 | 64 |
| 375 | 20230717 | 143000 | 13561926870 | 13470 | 13450 | 13470 | 13440 | 108 |
| 376 | 20230717 | 142900 | 13560474650 | 13460 | 13470 | 13470 | 13450 | 828 |
| 377 | 20230717 | 142800 | 13549333020 | 13470 | 13470 | 13470 | 13470 | 93 |
| 378 | 20230717 | 142700 | 13548080310 | 13480 | 13490 | 13490 | 13480 | 277 |
| 379 | 20230717 | 142600 | 13544343690 | 13490 | 13450 | 13490 | 13450 | 537 |
| 380 | 20230717 | 142500 | 13537103460 | 13450 | 13450 | 13450 | 13450 | 244 |
| 381 | 20230717 | 142400 | 13533821660 | 13440 | 13480 | 13480 | 13440 | 389 |
| 382 | 20230717 | 142300 | 13528589470 | 13480 | 13480 | 13480 | 13480 | 63 |
| 383 | 20230717 | 142200 | 13527740230 | 13480 | 13480 | 13480 | 13480 | 207 |
| 384 | 20230717 | 142100 | 13524949870 | 13440 | 13480 | 13490 | 13440 | 2923 |
| 385 | 20230717 | 142000 | 13485623830 | 13500 | 13540 | 13540 | 13480 | 6735 |
| 386 | 20230717 | 141900 | 13394686330 | 13520 | 13540 | 13550 | 13520 | 140 |
| 387 | 20230717 | 141800 | 13392791150 | 13530 | 13540 | 13550 | 13520 | 1229 |
| 388 | 20230717 | 141700 | 13376163670 | 13540 | 13530 | 13540 | 13530 | 21 |
| 389 | 20230717 | 141600 | 13375879380 | 13530 | 13540 | 13540 | 13530 | 996 |
| 390 | 20230717 | 141500 | 13362403120 | 13550 | 13540 | 13550 | 13540 | 185 |
| 391 | 20230717 | 141400 | 13359898170 | 13540 | 13540 | 13550 | 13530 | 911 |
| 392 | 20230717 | 141300 | 13347563690 | 13540 | 13550 | 13550 | 13540 | 483 |
| 393 | 20230717 | 141200 | 13341020460 | 13550 | 13550 | 13550 | 13550 | 4 |
| 394 | 20230717 | 141100 | 13340966260 | 13550 | 13550 | 13550 | 13550 | 5 |
| 395 | 20230717 | 141000 | 13340898510 | 13560 | 13550 | 13560 | 13550 | 102 |
| 396 | 20230717 | 140900 | 13339516400 | 13560 | 13550 | 13560 | 13550 | 32 |
| 397 | 20230717 | 140800 | 13339082550 | 13550 | 13540 | 13550 | 13540 | 51 |
| 398 | 20230717 | 140700 | 13338391580 | 13540 | 13540 | 13540 | 13540 | 127 |
| 399 | 20230717 | 140600 | 13336672000 | 13540 | 13540 | 13540 | 13540 | 87 |
| 400 | 20230717 | 140500 | 13335494020 | 13530 | 13540 | 13540 | 13530 | 665 |
| 401 | 20230717 | 140400 | 13326491850 | 13540 | 13530 | 13540 | 13530 | 364 |
| 402 | 20230717 | 140300 | 13321563430 | 13530 | 13540 | 13540 | 13530 | 355 |
| 403 | 20230717 | 140200 | 13316756860 | 13540 | 13570 | 13570 | 13540 | 30 |
| 404 | 20230717 | 140100 | 13316350030 | 13570 | 13530 | 13570 | 13530 | 89 |
| 405 | 20230717 | 140000 | 13315145560 | 13540 | 13530 | 13540 | 13530 | 118 |
| 406 | 20230717 | 135900 | 13313549000 | 13530 | 13540 | 13540 | 13530 | 276 |
| 407 | 20230717 | 135800 | 13309814660 | 13530 | 13540 | 13540 | 13530 | 347 |
| 408 | 20230717 | 135700 | 13305119080 | 13540 | 13530 | 13540 | 13530 | 544 |
| 409 | 20230717 | 135600 | 13297758270 | 13540 | 13530 | 13540 | 13530 | 927 |
| 410 | 20230717 | 135500 | 13285212910 | 13530 | 13560 | 13560 | 13530 | 2782 |
| 411 | 20230717 | 135400 | 13247524950 | 13570 | 13550 | 13570 | 13550 | 620 |
| 412 | 20230717 | 135300 | 13239117920 | 13550 | 13560 | 13560 | 13550 | 828 |
| 413 | 20230717 | 135200 | 13227891500 | 13560 | 13570 | 13570 | 13560 | 962 |
| 414 | 20230717 | 135100 | 13214843420 | 13570 | 13570 | 13570 | 13570 | 502 |
| 415 | 20230717 | 135000 | 13208031280 | 13580 | 13590 | 13590 | 13580 | 51 |
| 416 | 20230717 | 134900 | 13207338550 | 13590 | 13580 | 13590 | 13580 | 105 |
| 417 | 20230717 | 134800 | 13205912600 | 13590 | 13590 | 13590 | 13590 | 35 |
| 418 | 20230717 | 134700 | 13205436950 | 13590 | 13590 | 13590 | 13590 | 5 |
| 419 | 20230717 | 134600 | 13205369000 | 13570 | 13600 | 13600 | 13570 | 784 |
| 420 | 20230717 | 134500 | 13194715230 | 13600 | 13600 | 13600 | 13600 | 497 |
| 421 | 20230717 | 134400 | 13187956030 | 13620 | 13600 | 13620 | 13600 | 230 |
| 422 | 20230717 | 134300 | 13184827670 | 13600 | 13600 | 13600 | 13600 | 600 |
| 423 | 20230717 | 134200 | 13176667670 | 13600 | 13570 | 13600 | 13570 | 212 |
| 424 | 20230717 | 134100 | 13173790470 | 13570 | 13600 | 13600 | 13570 | 39 |
| 425 | 20230717 | 134000 | 13173261210 | 13600 | 13590 | 13600 | 13570 | 467 |
| 426 | 20230717 | 133900 | 13166920340 | 13610 | 13590 | 13610 | 13590 | 97 |
| 427 | 20230717 | 133800 | 13165600870 | 13580 | 13610 | 13620 | 13580 | 258 |
| 428 | 20230717 | 133700 | 13162091000 | 13620 | 13620 | 13620 | 13620 | 58 |
| 429 | 20230717 | 133600 | 13161301040 | 13620 | 13620 | 13620 | 13580 | 31 |
| 430 | 20230717 | 133500 | 13160879040 | 13620 | 13620 | 13620 | 13570 | 104 |
| 431 | 20230717 | 133400 | 13159465890 | 13610 | 13610 | 13610 | 13610 | 403 |
| 432 | 20230717 | 133300 | 13153981060 | 13610 | 13610 | 13610 | 13610 | 1 |
| 433 | 20230717 | 133200 | 13153967450 | 13620 | 13570 | 13620 | 13560 | 3190 |
| 434 | 20230717 | 133100 | 13110701000 | 13570 | 13590 | 13590 | 13570 | 1201 |
| 435 | 20230717 | 133000 | 13094394000 | 13590 | 13600 | 13600 | 13590 | 298 |
| 436 | 20230717 | 132900 | 13090344110 | 13590 | 13610 | 13620 | 13590 | 233 |
| 437 | 20230717 | 132800 | 13087175040 | 13620 | 13620 | 13620 | 13610 | 272 |
| 438 | 20230717 | 132700 | 13083472910 | 13630 | 13630 | 13630 | 13630 | 21 |
| 439 | 20230717 | 132600 | 13083186680 | 13620 | 13620 | 13630 | 13620 | 112 |
| 440 | 20230717 | 132500 | 13081661190 | 13620 | 13620 | 13620 | 13620 | 5 |
| 441 | 20230717 | 132400 | 13081593090 | 13630 | 13630 | 13630 | 13620 | 81 |
| 442 | 20230717 | 132300 | 13080489800 | 13630 | 13620 | 13630 | 13620 | 224 |
| 443 | 20230717 | 132200 | 13077438600 | 13630 | 13620 | 13630 | 13620 | 61 |
| 444 | 20230717 | 132100 | 13076607190 | 13620 | 13620 | 13620 | 13620 | 163 |
| 445 | 20230717 | 132000 | 13074387130 | 13620 | 13610 | 13620 | 13610 | 196 |
| 446 | 20230717 | 131900 | 13071717700 | 13610 | 13610 | 13620 | 13610 | 136 |
| 447 | 20230717 | 131800 | 13069865940 | 13620 | 13630 | 13630 | 13610 | 83 |
| 448 | 20230717 | 131700 | 13068735490 | 13630 | 13610 | 13630 | 13610 | 96 |
| 449 | 20230717 | 131600 | 13067427680 | 13620 | 13600 | 13620 | 13600 | 188 |
| 450 | 20230717 | 131500 | 13064868660 | 13600 | 13580 | 13600 | 13580 | 144 |
| 451 | 20230717 | 131400 | 13062912920 | 13600 | 13580 | 13600 | 13580 | 57 |
| 452 | 20230717 | 131300 | 13062138760 | 13600 | 13580 | 13600 | 13580 | 138 |
| 453 | 20230717 | 131200 | 13060264580 | 13610 | 13570 | 13620 | 13560 | 1299 |
| 454 | 20230717 | 131100 | 13042640200 | 13570 | 13600 | 13610 | 13570 | 1604 |
| 455 | 20230717 | 131000 | 13020861330 | 13600 | 13600 | 13620 | 13580 | 944 |
| 456 | 20230717 | 130900 | 13008028800 | 13600 | 13590 | 13600 | 13590 | 169 |
| 457 | 20230717 | 130800 | 13005731240 | 13590 | 13590 | 13590 | 13590 | 50 |
| 458 | 20230717 | 130700 | 13005051740 | 13600 | 13600 | 13600 | 13600 | 443 |
| 459 | 20230717 | 130600 | 12999026940 | 13590 | 13600 | 13600 | 13590 | 228 |
| 460 | 20230717 | 130500 | 12995926460 | 13600 | 13600 | 13600 | 13600 | 140 |
| 461 | 20230717 | 130400 | 12994022460 | 13600 | 13590 | 13600 | 13590 | 2323 |
| 462 | 20230717 | 130300 | 12962431270 | 13580 | 13590 | 13590 | 13580 | 1146 |
| 463 | 20230717 | 130200 | 12946860090 | 13600 | 13590 | 13600 | 13590 | 192 |
| 464 | 20230717 | 130100 | 12944250060 | 13590 | 13570 | 13600 | 13570 | 1183 |
| 465 | 20230717 | 130000 | 12928177100 | 13580 | 13570 | 13580 | 13570 | 640 |
| 466 | 20230717 | 125900 | 12919492060 | 13560 | 13580 | 13580 | 13560 | 4777 |
| 467 | 20230717 | 125800 | 12854650060 | 13600 | 13600 | 13600 | 13580 | 2544 |
| 468 | 20230717 | 125700 | 12820080330 | 13600 | 13620 | 13620 | 13600 | 267 |
| 469 | 20230717 | 125600 | 12816448810 | 13620 | 13590 | 13630 | 13590 | 552 |
| 470 | 20230717 | 125500 | 12808944460 | 13590 | 13630 | 13630 | 13590 | 4288 |
| 471 | 20230717 | 125400 | 12750608420 | 13640 | 13630 | 13640 | 13630 | 9 |
| 472 | 20230717 | 125300 | 12750485720 | 13630 | 13630 | 13630 | 13630 | 66 |
| 473 | 20230717 | 125200 | 12749586140 | 13630 | 13620 | 13630 | 13620 | 88 |
| 474 | 20230717 | 125100 | 12748386960 | 13620 | 13620 | 13620 | 13620 | 172 |
| 475 | 20230717 | 125000 | 12746044320 | 13620 | 13620 | 13620 | 13610 | 130 |
| 476 | 20230717 | 124900 | 12744273930 | 13620 | 13620 | 13620 | 13620 | 754 |
| 477 | 20230717 | 124800 | 12734004450 | 13620 | 13620 | 13620 | 13620 | 63 |
| 478 | 20230717 | 124700 | 12733146390 | 13620 | 13620 | 13630 | 13620 | 114 |
| 479 | 20230717 | 124600 | 12731593610 | 13620 | 13640 | 13650 | 13620 | 534 |
| 480 | 20230717 | 124500 | 12724315710 | 13660 | 13670 | 13670 | 13640 | 92 |
| 481 | 20230717 | 124400 | 12723059360 | 13670 | 13680 | 13680 | 13660 | 60 |
| 482 | 20230717 | 124300 | 12722239490 | 13680 | 13680 | 13680 | 13650 | 148 |
| 483 | 20230717 | 124200 | 12720215020 | 13680 | 13630 | 13680 | 13630 | 36 |
| 484 | 20230717 | 124100 | 12719723670 | 13630 | 13660 | 13660 | 13630 | 21 |
| 485 | 20230717 | 124000 | 12719437290 | 13630 | 13630 | 13670 | 13620 | 224 |
| 486 | 20230717 | 123900 | 12716385580 | 13630 | 13650 | 13680 | 13630 | 360 |
| 487 | 20230717 | 123800 | 12711474910 | 13680 | 13670 | 13680 | 13670 | 131 |
| 488 | 20230717 | 123700 | 12709684010 | 13670 | 13630 | 13670 | 13630 | 111 |
| 489 | 20230717 | 123600 | 12708170640 | 13630 | 13650 | 13670 | 13630 | 147 |
| 490 | 20230717 | 123500 | 12706165110 | 13670 | 13660 | 13670 | 13650 | 503 |
| 491 | 20230717 | 123400 | 12699289630 | 13670 | 13670 | 13670 | 13650 | 340 |
| 492 | 20230717 | 123300 | 12694642930 | 13660 | 13650 | 13670 | 13650 | 257 |
| 493 | 20230717 | 123200 | 12691132610 | 13650 | 13630 | 13650 | 13630 | 100 |
| 494 | 20230717 | 123100 | 12689768560 | 13620 | 13620 | 13620 | 13620 | 36 |
| 495 | 20230717 | 123000 | 12689278240 | 13620 | 13620 | 13620 | 13620 | 529 |
| 496 | 20230717 | 122900 | 12682073260 | 13630 | 13630 | 13630 | 13630 | 20 |
| 497 | 20230717 | 122800 | 12681800660 | 13630 | 13630 | 13630 | 13630 | 45 |
| 498 | 20230717 | 122700 | 12681187310 | 13630 | 13640 | 13640 | 13620 | 154 |
| 499 | 20230717 | 122600 | 12679087960 | 13640 | 13630 | 13640 | 13630 | 100 |
| 500 | 20230717 | 122500 | 12677724850 | 13640 | 13640 | 13640 | 13640 | 313 |
| 501 | 20230717 | 122400 | 12673455530 | 13640 | 13640 | 13640 | 13640 | 38 |
| 502 | 20230717 | 122300 | 12672937210 | 13640 | 13620 | 13640 | 13620 | 35 |
| 503 | 20230717 | 122200 | 12672460250 | 13620 | 13620 | 13620 | 13620 | 0 |
| 504 | 20230717 | 122100 | 12672460250 | 13620 | 13620 | 13630 | 13620 | 126 |
| 505 | 20230717 | 122000 | 12670744120 | 13620 | 13650 | 13650 | 13610 | 1291 |
| 506 | 20230717 | 121900 | 12653160540 | 13650 | 13650 | 13650 | 13650 | 3 |
| 507 | 20230717 | 121800 | 12653119590 | 13650 | 13650 | 13650 | 13650 | 108 |
| 508 | 20230717 | 121700 | 12651645390 | 13650 | 13650 | 13650 | 13650 | 1 |
| 509 | 20230717 | 121600 | 12651631740 | 13610 | 13610 | 13610 | 13610 | 11 |
| 510 | 20230717 | 121500 | 12651482030 | 13610 | 13600 | 13610 | 13600 | 116 |
| 511 | 20230717 | 121400 | 12649904260 | 13600 | 13640 | 13640 | 13600 | 450 |
| 512 | 20230717 | 121300 | 12643782240 | 13620 | 13600 | 13620 | 13600 | 52 |
| 513 | 20230717 | 121200 | 12643074020 | 13600 | 13620 | 13620 | 13600 | 1305 |
| 514 | 20230717 | 121100 | 12625314340 | 13620 | 13620 | 13620 | 13620 | 128 |
| 515 | 20230717 | 121000 | 12623570980 | 13650 | 13650 | 13650 | 13650 | 3 |
| 516 | 20230717 | 120900 | 12623530030 | 13620 | 13660 | 13660 | 13610 | 551 |
| 517 | 20230717 | 120800 | 12616027710 | 13660 | 13620 | 13660 | 13620 | 491 |
| 518 | 20230717 | 120700 | 12609339710 | 13620 | 13630 | 13630 | 13610 | 6923 |
| 519 | 20230717 | 120600 | 12515041160 | 13640 | 13640 | 13640 | 13640 | 1561 |
| 520 | 20230717 | 120500 | 12493749120 | 13640 | 13640 | 13640 | 13640 | 95 |
| 521 | 20230717 | 120400 | 12492453320 | 13660 | 13640 | 13660 | 13640 | 205 |
| 522 | 20230717 | 120300 | 12489657100 | 13640 | 13620 | 13640 | 13620 | 492 |
| 523 | 20230717 | 120200 | 12482955990 | 13630 | 13640 | 13640 | 13630 | 11 |
| 524 | 20230717 | 120100 | 12482806050 | 13640 | 13610 | 13640 | 13610 | 4 |
| 525 | 20230717 | 120000 | 12482751550 | 13610 | 13600 | 13610 | 13600 | 497 |
| 526 | 20230717 | 115900 | 12475991930 | 13610 | 13620 | 13650 | 13610 | 1437 |
| 527 | 20230717 | 115800 | 12456396370 | 13610 | 13630 | 13630 | 13600 | 61 |
| 528 | 20230717 | 115700 | 12455566140 | 13590 | 13590 | 13590 | 13590 | 69 |
| 529 | 20230717 | 115600 | 12454628430 | 13630 | 13630 | 13630 | 13580 | 57 |
| 530 | 20230717 | 115500 | 12453854270 | 13570 | 13580 | 13650 | 13570 | 4222 |
| 531 | 20230717 | 115400 | 12396548760 | 13570 | 13670 | 13670 | 13570 | 10322 |
| 532 | 20230717 | 115300 | 12256233630 | 13670 | 13660 | 13680 | 13660 | 46 |
| 533 | 20230717 | 115200 | 12255605050 | 13660 | 13660 | 13660 | 13650 | 24 |
| 534 | 20230717 | 115100 | 12255277280 | 13660 | 13630 | 13660 | 13630 | 679 |
| 535 | 20230717 | 115000 | 12246021250 | 13650 | 13640 | 13650 | 13630 | 116 |
| 536 | 20230717 | 114900 | 12244439330 | 13650 | 13670 | 13670 | 13650 | 97 |
| 537 | 20230717 | 114800 | 12243113910 | 13670 | 13670 | 13670 | 13670 | 115 |
| 538 | 20230717 | 114700 | 12241541860 | 13670 | 13690 | 13690 | 13670 | 32 |
| 539 | 20230717 | 114600 | 12241103910 | 13690 | 13690 | 13690 | 13690 | 151 |
| 540 | 20230717 | 114500 | 12239036720 | 13720 | 13720 | 13720 | 13720 | 310 |
| 541 | 20230717 | 114400 | 12234783520 | 13690 | 13610 | 13690 | 13610 | 1490 |
| 542 | 20230717 | 114300 | 12214488480 | 13620 | 13620 | 13620 | 13620 | 1636 |
| 543 | 20230717 | 114200 | 12192206160 | 13620 | 13680 | 13700 | 13610 | 10577 |
| 544 | 20230717 | 114100 | 12048035900 | 13680 | 13700 | 13700 | 13680 | 89 |
| 545 | 20230717 | 114000 | 12046818230 | 13690 | 13670 | 13690 | 13670 | 108 |
| 546 | 20230717 | 113900 | 12045341850 | 13700 | 13700 | 13700 | 13700 | 35 |
| 547 | 20230717 | 113800 | 12044862350 | 13700 | 13700 | 13700 | 13700 | 11 |
| 548 | 20230717 | 113700 | 12044711650 | 13700 | 13670 | 13700 | 13670 | 133 |
| 549 | 20230717 | 113600 | 12042890240 | 13670 | 13670 | 13670 | 13660 | 88 |
| 550 | 20230717 | 113500 | 12041687780 | 13740 | 13740 | 13740 | 13740 | 18 |
| 551 | 20230717 | 113400 | 12041440460 | 13750 | 13650 | 13750 | 13640 | 1785 |
| 552 | 20230717 | 113300 | 12017063430 | 13660 | 13680 | 13680 | 13660 | 1118 |
| 553 | 20230717 | 113200 | 12001787340 | 13680 | 13690 | 13690 | 13680 | 503 |
| 554 | 20230717 | 113100 | 11994906240 | 13680 | 13710 | 13710 | 13680 | 600 |
| 555 | 20230717 | 113000 | 11986691560 | 13710 | 13700 | 13710 | 13700 | 1182 |
| 556 | 20230717 | 112900 | 11970497770 | 13710 | 13710 | 13710 | 13710 | 94 |
| 557 | 20230717 | 112800 | 11969209030 | 13730 | 13740 | 13740 | 13710 | 31 |
| 558 | 20230717 | 112700 | 11968783500 | 13710 | 13740 | 13740 | 13710 | 259 |
| 559 | 20230717 | 112600 | 11965232520 | 13710 | 13710 | 13710 | 13710 | 35 |
| 560 | 20230717 | 112500 | 11964752670 | 13710 | 13710 | 13720 | 13710 | 1062 |
| 561 | 20230717 | 112400 | 11950192640 | 13710 | 13730 | 13730 | 13710 | 1225 |
| 562 | 20230717 | 112300 | 11933385500 | 13760 | 13760 | 13760 | 13760 | 5 |
| 563 | 20230717 | 112200 | 11933316700 | 13760 | 13720 | 13760 | 13720 | 235 |
| 564 | 20230717 | 112100 | 11930091760 | 13720 | 13740 | 13740 | 13720 | 264 |
| 565 | 20230717 | 112000 | 11926468490 | 13740 | 13730 | 13740 | 13730 | 973 |
| 566 | 20230717 | 111900 | 11913109160 | 13730 | 13730 | 13730 | 13730 | 41 |
| 567 | 20230717 | 111800 | 11912546230 | 13730 | 13740 | 13740 | 13730 | 1071 |
| 568 | 20230717 | 111700 | 11897839860 | 13770 | 13770 | 13770 | 13770 | 11 |
| 569 | 20230717 | 111600 | 11897688390 | 13750 | 13770 | 13800 | 13750 | 113 |
| 570 | 20230717 | 111500 | 11896132690 | 13770 | 13740 | 13770 | 13730 | 140 |
| 571 | 20230717 | 111400 | 11894210110 | 13730 | 13750 | 13810 | 13730 | 411 |
| 572 | 20230717 | 111300 | 11888563000 | 13820 | 13730 | 13840 | 13720 | 115 |
| 573 | 20230717 | 111200 | 11886984040 | 13720 | 13720 | 13720 | 13720 | 5 |
| 574 | 20230717 | 111100 | 11886915440 | 13720 | 13720 | 13730 | 13720 | 84 |
| 575 | 20230717 | 111000 | 11885762850 | 13730 | 13720 | 13900 | 13720 | 1768 |
| 576 | 20230717 | 110900 | 11861382090 | 13710 | 13680 | 13710 | 13670 | 519 |
| 577 | 20230717 | 110800 | 11854278160 | 13670 | 13720 | 13720 | 13670 | 213 |
| 578 | 20230717 | 110700 | 11851365650 | 13670 | 13680 | 13680 | 13670 | 1259 |
| 579 | 20230717 | 110600 | 11834153060 | 13680 | 13680 | 13720 | 13680 | 1403 |
| 580 | 20230717 | 110500 | 11814953350 | 13690 | 13680 | 13690 | 13680 | 1521 |
| 581 | 20230717 | 110400 | 11794139760 | 13680 | 13680 | 13680 | 13670 | 724 |
| 582 | 20230717 | 110300 | 11784236050 | 13690 | 13680 | 13690 | 13670 | 1309 |
| 583 | 20230717 | 110200 | 11766329230 | 13690 | 13680 | 13710 | 13670 | 1209 |
| 584 | 20230717 | 110100 | 11749775740 | 13680 | 13710 | 13710 | 13660 | 4622 |
| 585 | 20230717 | 110000 | 11686473520 | 13720 | 13730 | 13730 | 13710 | 4494 |
| 586 | 20230717 | 105900 | 11624811900 | 13730 | 13750 | 13750 | 13730 | 1750 |
| 587 | 20230717 | 105800 | 11600772800 | 13740 | 13750 | 13750 | 13740 | 499 |
| 588 | 20230717 | 105700 | 11593916460 | 13750 | 13750 | 13750 | 13740 | 914 |
| 589 | 20230717 | 105600 | 11581355120 | 13740 | 13740 | 13790 | 13740 | 1184 |
| 590 | 20230717 | 105500 | 11565082530 | 13740 | 13780 | 13790 | 13740 | 3968 |
| 591 | 20230717 | 105400 | 11510495030 | 13790 | 13820 | 13820 | 13790 | 4504 |
| 592 | 20230717 | 105300 | 11448339180 | 13820 | 13820 | 13840 | 13810 | 524 |
| 593 | 20230717 | 105200 | 11441102470 | 13810 | 13830 | 13830 | 13810 | 1884 |
| 594 | 20230717 | 105100 | 11415067570 | 13820 | 13820 | 13830 | 13820 | 542 |
| 595 | 20230717 | 105000 | 11407575860 | 13830 | 13880 | 13880 | 13830 | 9367 |
| 596 | 20230717 | 104900 | 11277865070 | 13890 | 13870 | 13890 | 13870 | 382 |
| 597 | 20230717 | 104800 | 11272563730 | 13870 | 13870 | 13870 | 13870 | 153 |
| 598 | 20230717 | 104700 | 11270441620 | 13870 | 13880 | 13890 | 13870 | 100 |
| 599 | 20230717 | 104600 | 11269054320 | 13870 | 13860 | 13890 | 13860 | 512 |
| 600 | 20230717 | 104500 | 11261957110 | 13860 | 13890 | 13900 | 13860 | 325 |
| 601 | 20230717 | 104400 | 11257449580 | 13900 | 13860 | 13900 | 13850 | 619 |
| 602 | 20230717 | 104300 | 11248870510 | 13850 | 13860 | 13880 | 13850 | 3543 |
| 603 | 20230717 | 104200 | 11199798970 | 13890 | 13860 | 13890 | 13850 | 871 |
| 604 | 20230717 | 104100 | 11187733190 | 13900 | 13900 | 13900 | 13900 | 222 |
| 605 | 20230717 | 104000 | 11184647390 | 13860 | 13860 | 13860 | 13850 | 119 |
| 606 | 20230717 | 103900 | 11182998080 | 13850 | 13880 | 13890 | 13850 | 1719 |
| 607 | 20230717 | 103800 | 11159156780 | 13880 | 13900 | 13910 | 13880 | 471 |
| 608 | 20230717 | 103700 | 11152617050 | 13920 | 13920 | 13920 | 13910 | 135 |
| 609 | 20230717 | 103600 | 11150737860 | 13920 | 13880 | 13930 | 13870 | 1038 |
| 610 | 20230717 | 103500 | 11136300050 | 13880 | 13870 | 13880 | 13870 | 189 |
| 611 | 20230717 | 103400 | 11133678390 | 13870 | 13870 | 13910 | 13870 | 728 |
| 612 | 20230717 | 103300 | 11123577220 | 13870 | 13880 | 13910 | 13870 | 124 |
| 613 | 20230717 | 103200 | 11121856140 | 13880 | 13890 | 13890 | 13880 | 266 |
| 614 | 20230717 | 103100 | 11118163060 | 13920 | 13870 | 13920 | 13870 | 212 |
| 615 | 20230717 | 103000 | 11115219980 | 13870 | 13870 | 13870 | 13870 | 50 |
| 616 | 20230717 | 102900 | 11114526480 | 13870 | 13870 | 13920 | 13870 | 139 |
| 617 | 20230717 | 102800 | 11112596950 | 13830 | 13880 | 13920 | 13830 | 5111 |
| 618 | 20230717 | 102700 | 11041870000 | 13880 | 13880 | 13880 | 13840 | 1317 |
| 619 | 20230717 | 102600 | 11023621650 | 13880 | 13880 | 13880 | 13870 | 449 |
| 620 | 20230717 | 102500 | 11017391000 | 13880 | 13870 | 13880 | 13860 | 292 |
| 621 | 20230717 | 102400 | 11013340730 | 13870 | 13860 | 13870 | 13850 | 1481 |
| 622 | 20230717 | 102300 | 10992823910 | 13860 | 13880 | 13890 | 13860 | 479 |
| 623 | 20230717 | 102200 | 10986181070 | 13870 | 13890 | 13900 | 13870 | 1473 |
| 624 | 20230717 | 102100 | 10965733230 | 13880 | 13890 | 13900 | 13870 | 620 |
| 625 | 20230717 | 102000 | 10957127280 | 13890 | 13870 | 13890 | 13870 | 671 |
| 626 | 20230717 | 101900 | 10947817570 | 13880 | 13850 | 13880 | 13820 | 1858 |
| 627 | 20230717 | 101800 | 10922112740 | 13850 | 13890 | 13890 | 13850 | 31 |
| 628 | 20230717 | 101700 | 10921683150 | 13850 | 13850 | 13900 | 13850 | 130 |
| 629 | 20230717 | 101600 | 10919881240 | 13860 | 13920 | 13920 | 13850 | 4150 |
| 630 | 20230717 | 101500 | 10862320510 | 13920 | 13940 | 13940 | 13900 | 528 |
| 631 | 20230717 | 101400 | 10854971450 | 13940 | 13890 | 13940 | 13890 | 445 |
| 632 | 20230717 | 101300 | 10848781410 | 13890 | 13860 | 13890 | 13850 | 270 |
| 633 | 20230717 | 101200 | 10845037640 | 13850 | 13870 | 13890 | 13840 | 2626 |
| 634 | 20230717 | 101100 | 10808653700 | 13870 | 13880 | 13880 | 13850 | 2212 |
| 635 | 20230717 | 101000 | 10777995830 | 13880 | 13910 | 13910 | 13880 | 2133 |
| 636 | 20230717 | 100900 | 10748364610 | 13900 | 13920 | 13930 | 13900 | 977 |
| 637 | 20230717 | 100800 | 10734770780 | 13920 | 13920 | 13930 | 13920 | 206 |
| 638 | 20230717 | 100700 | 10731902110 | 13920 | 13870 | 13920 | 13860 | 4549 |
| 639 | 20230717 | 100600 | 10668754200 | 13870 | 13920 | 13920 | 13860 | 7538 |
| 640 | 20230717 | 100500 | 10564104590 | 13930 | 13950 | 13950 | 13930 | 812 |
| 641 | 20230717 | 100400 | 10552788400 | 13950 | 13920 | 13950 | 13920 | 932 |
| 642 | 20230717 | 100300 | 10539804460 | 13920 | 13910 | 13960 | 13900 | 956 |
| 643 | 20230717 | 100200 | 10526492190 | 13940 | 13900 | 14050 | 13870 | 4545 |
| 644 | 20230717 | 100100 | 10463317570 | 13900 | 13930 | 13930 | 13870 | 4402 |
| 645 | 20230717 | 100000 | 10402128830 | 13950 | 14060 | 14070 | 13910 | 7759 |
| 646 | 20230717 | 095900 | 10293614290 | 14030 | 14120 | 14120 | 13980 | 12262 |
| 647 | 20230717 | 095800 | 10121544090 | 14120 | 14270 | 14320 | 14000 | 18495 |
| 648 | 20230717 | 095700 | 9860674820 | 14240 | 13970 | 14310 | 13830 | 44084 |
| 649 | 20230717 | 095600 | 9241670590 | 13970 | 14120 | 14330 | 13900 | 65967 |
| 650 | 20230717 | 095500 | 8305912660 | 14110 | 14130 | 14130 | 14090 | 4414 |
| 651 | 20230717 | 095400 | 8243620990 | 14130 | 14170 | 14190 | 14130 | 5551 |
| 652 | 20230717 | 095300 | 8165102630 | 14170 | 14200 | 14200 | 14160 | 2341 |
| 653 | 20230717 | 095200 | 8131890270 | 14200 | 14120 | 14200 | 14120 | 13303 |
| 654 | 20230717 | 095100 | 7943479190 | 14110 | 14090 | 14120 | 14080 | 13838 |
| 655 | 20230717 | 095000 | 7748345210 | 14100 | 13870 | 14100 | 13870 | 7929 |
| 656 | 20230717 | 094900 | 7637515520 | 13880 | 13870 | 13890 | 13810 | 1255 |
| 657 | 20230717 | 094800 | 7620125870 | 13860 | 13820 | 13860 | 13770 | 11429 |
| 658 | 20230717 | 094700 | 7462485610 | 13810 | 13850 | 13850 | 13810 | 2074 |
| 659 | 20230717 | 094600 | 7433814200 | 13860 | 13880 | 13880 | 13830 | 7500 |
| 660 | 20230717 | 094500 | 7329874440 | 13900 | 13910 | 13920 | 13880 | 1220 |
| 661 | 20230717 | 094400 | 7312921710 | 13920 | 13890 | 13920 | 13880 | 1185 |
| 662 | 20230717 | 094300 | 7296458370 | 13920 | 13920 | 13930 | 13890 | 1442 |
| 663 | 20230717 | 094200 | 7276393110 | 13920 | 13890 | 13920 | 13890 | 237 |
| 664 | 20230717 | 094100 | 7273096140 | 13920 | 13880 | 13930 | 13870 | 1400 |
| 665 | 20230717 | 094000 | 7253646830 | 13890 | 13880 | 13890 | 13870 | 874 |
| 666 | 20230717 | 093900 | 7241515760 | 13890 | 13900 | 13910 | 13880 | 764 |
| 667 | 20230717 | 093800 | 7230904610 | 13900 | 13900 | 13910 | 13870 | 824 |
| 668 | 20230717 | 093700 | 7219467960 | 13900 | 13900 | 13910 | 13850 | 6875 |
| 669 | 20230717 | 093600 | 7124078770 | 13900 | 13910 | 13920 | 13900 | 3031 |
| 670 | 20230717 | 093500 | 7081928820 | 13910 | 13890 | 13930 | 13870 | 1615 |
| 671 | 20230717 | 093400 | 7059472010 | 13890 | 13910 | 13920 | 13850 | 5221 |
| 672 | 20230717 | 093300 | 6986956660 | 13920 | 14020 | 14040 | 13910 | 7071 |
| 673 | 20230717 | 093200 | 6888256120 | 14020 | 14020 | 14050 | 13990 | 7052 |
| 674 | 20230717 | 093100 | 6789502090 | 14020 | 14050 | 14050 | 14020 | 3543 |
| 675 | 20230717 | 093000 | 6739787490 | 14050 | 14050 | 14090 | 14050 | 1629 |
| 676 | 20230717 | 092900 | 6716887690 | 14050 | 14120 | 14130 | 14040 | 8014 |
| 677 | 20230717 | 092800 | 6603920020 | 14120 | 14130 | 14140 | 14120 | 11129 |
| 678 | 20230717 | 092700 | 6446668010 | 14140 | 14150 | 14160 | 14130 | 4468 |
| 679 | 20230717 | 092600 | 6383474380 | 14150 | 14180 | 14210 | 14150 | 6013 |
| 680 | 20230717 | 092500 | 6298291750 | 14180 | 14240 | 14250 | 14180 | 10387 |
| 681 | 20230717 | 092400 | 6150594900 | 14240 | 14230 | 14260 | 14190 | 8649 |
| 682 | 20230717 | 092300 | 6027487640 | 14230 | 14240 | 14290 | 14180 | 11266 |
| 683 | 20230717 | 092200 | 5866950750 | 14240 | 14210 | 14260 | 14090 | 16108 |
| 684 | 20230717 | 092100 | 5638883050 | 14210 | 14260 | 14400 | 14190 | 64805 |
| 685 | 20230717 | 092000 | 4711339540 | 14250 | 14290 | 14290 | 14170 | 30401 |
| 686 | 20230717 | 091900 | 4278585900 | 14280 | 14120 | 14280 | 14100 | 62492 |
| 687 | 20230717 | 091800 | 3391854390 | 14080 | 14010 | 14130 | 13920 | 23208 |
| 688 | 20230717 | 091700 | 3066180020 | 13990 | 14020 | 14100 | 13850 | 23265 |
| 689 | 20230717 | 091600 | 2739546900 | 14020 | 13710 | 14020 | 13710 | 15978 |
| 690 | 20230717 | 091500 | 2517098980 | 13710 | 13710 | 13730 | 13700 | 2515 |
| 691 | 20230717 | 091400 | 2482614220 | 13730 | 13730 | 13740 | 13710 | 2540 |
| 692 | 20230717 | 091300 | 2447754880 | 13730 | 13730 | 13740 | 13700 | 2434 |
| 693 | 20230717 | 091200 | 2414374840 | 13730 | 13740 | 13740 | 13730 | 1529 |
| 694 | 20230717 | 091100 | 2393376840 | 13730 | 13580 | 13750 | 13570 | 9919 |
| 695 | 20230717 | 091000 | 2258015350 | 13600 | 13710 | 13710 | 13600 | 5905 |
| 696 | 20230717 | 090900 | 2177396570 | 13710 | 13800 | 13800 | 13710 | 7362 |
| 697 | 20230717 | 090800 | 2076285080 | 13800 | 13810 | 13830 | 13750 | 4836 |
| 698 | 20230717 | 090700 | 2009687330 | 13810 | 13850 | 13850 | 13800 | 3336 |
| 699 | 20230717 | 090600 | 1963597130 | 13890 | 13880 | 13920 | 13840 | 10227 |
| 700 | 20230717 | 090500 | 1821631260 | 13870 | 13790 | 13880 | 13730 | 11087 |
| 701 | 20230717 | 090400 | 1668653640 | 13800 | 13870 | 13880 | 13800 | 8620 |
| 702 | 20230717 | 090300 | 1549285750 | 13870 | 13940 | 13970 | 13850 | 14837 |
| 703 | 20230717 | 090200 | 1343235280 | 13900 | 14000 | 14060 | 13870 | 13244 |
| 704 | 20230717 | 090100 | 1158614840 | 14000 | 13880 | 14190 | 13850 | 47225 |
| 705 | 20230717 | 090000 | 495005680 | 13850 | 13870 | 13870 | 13820 | 34164 |