35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 204500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 3 | 20231006 | 204400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 4 | 20231006 | 204300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 5 | 20231006 | 204200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 6 | 20231006 | 204100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 7 | 20231006 | 204000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 8 | 20231006 | 203900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 9 | 20231006 | 203800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 10 | 20231006 | 203700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 11 | 20231006 | 203600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 12 | 20231006 | 203500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 13 | 20231006 | 203400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 14 | 20231006 | 203300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 15 | 20231006 | 203200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 16 | 20231006 | 203100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 17 | 20231006 | 203000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 18 | 20231006 | 202900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 19 | 20231006 | 202800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 20 | 20231006 | 202700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 21 | 20231006 | 202600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 22 | 20231006 | 202500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 23 | 20231006 | 202400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 24 | 20231006 | 202300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 25 | 20231006 | 202200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 26 | 20231006 | 202100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 27 | 20231006 | 202000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 28 | 20231006 | 201900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 29 | 20231006 | 201800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 30 | 20231006 | 201700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 31 | 20231006 | 201600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 32 | 20231006 | 201500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 33 | 20231006 | 201400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 34 | 20231006 | 201300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 35 | 20231006 | 201200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 36 | 20231006 | 201100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 37 | 20231006 | 201000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 38 | 20231006 | 200900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 39 | 20231006 | 200800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 40 | 20231006 | 200700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 41 | 20231006 | 200600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 42 | 20231006 | 200500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 43 | 20231006 | 200400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 44 | 20231006 | 200300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 45 | 20231006 | 200200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 46 | 20231006 | 200100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 47 | 20231006 | 200000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 48 | 20231006 | 195900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 49 | 20231006 | 195800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 50 | 20231006 | 195700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 51 | 20231006 | 195600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 52 | 20231006 | 195500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 53 | 20231006 | 195400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 54 | 20231006 | 195300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 55 | 20231006 | 195200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 56 | 20231006 | 195100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 57 | 20231006 | 195000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 58 | 20231006 | 194900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 59 | 20231006 | 194800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 60 | 20231006 | 194700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 61 | 20231006 | 194600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 62 | 20231006 | 194500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 63 | 20231006 | 194400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 64 | 20231006 | 194300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 65 | 20231006 | 194200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 66 | 20231006 | 194100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 67 | 20231006 | 194000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 68 | 20231006 | 193900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 69 | 20231006 | 193800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 70 | 20231006 | 193700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 71 | 20231006 | 193600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 72 | 20231006 | 193500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 73 | 20231006 | 193400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 74 | 20231006 | 193300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 75 | 20231006 | 193200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 76 | 20231006 | 193100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 77 | 20231006 | 193000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 78 | 20231006 | 192900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 79 | 20231006 | 192800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 80 | 20231006 | 192700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 81 | 20231006 | 192600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 82 | 20231006 | 192500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 83 | 20231006 | 192400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 84 | 20231006 | 192300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 85 | 20231006 | 192200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 86 | 20231006 | 192100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 87 | 20231006 | 192000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 88 | 20231006 | 191900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 89 | 20231006 | 191800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 90 | 20231006 | 191700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 91 | 20231006 | 191600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 92 | 20231006 | 191500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 93 | 20231006 | 191400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 94 | 20231006 | 191300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 95 | 20231006 | 191200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 96 | 20231006 | 191100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 97 | 20231006 | 191000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 98 | 20231006 | 190900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 99 | 20231006 | 190800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 100 | 20231006 | 190700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 101 | 20231006 | 190600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 102 | 20231006 | 190500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 103 | 20231006 | 190400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 104 | 20231006 | 190300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 105 | 20231006 | 190200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 106 | 20231006 | 190100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 107 | 20231006 | 190000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 108 | 20231006 | 185900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 109 | 20231006 | 185800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 110 | 20231006 | 185700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 111 | 20231006 | 185600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 112 | 20231006 | 185500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 113 | 20231006 | 185400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 114 | 20231006 | 185300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 115 | 20231006 | 185200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 116 | 20231006 | 185100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 117 | 20231006 | 185000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 118 | 20231006 | 184900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 119 | 20231006 | 184800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 120 | 20231006 | 184700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 121 | 20231006 | 184600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 122 | 20231006 | 184500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 123 | 20231006 | 184400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 124 | 20231006 | 184300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 125 | 20231006 | 184200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 126 | 20231006 | 184100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 127 | 20231006 | 184000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 128 | 20231006 | 183900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 129 | 20231006 | 183800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 130 | 20231006 | 183700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 131 | 20231006 | 183600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 132 | 20231006 | 183500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 133 | 20231006 | 183400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 134 | 20231006 | 183300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 135 | 20231006 | 183200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 136 | 20231006 | 183100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 137 | 20231006 | 183000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 138 | 20231006 | 182900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 139 | 20231006 | 182800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 140 | 20231006 | 182700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 141 | 20231006 | 182600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 142 | 20231006 | 182500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 143 | 20231006 | 182400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 144 | 20231006 | 182300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 145 | 20231006 | 182200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 146 | 20231006 | 182100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 147 | 20231006 | 182000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 148 | 20231006 | 181900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 149 | 20231006 | 181800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 150 | 20231006 | 181700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 151 | 20231006 | 181600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 152 | 20231006 | 181500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 153 | 20231006 | 181400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 154 | 20231006 | 181300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 155 | 20231006 | 181200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 156 | 20231006 | 181100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 157 | 20231006 | 181000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 158 | 20231006 | 180900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 159 | 20231006 | 180800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 160 | 20231006 | 180700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 161 | 20231006 | 180600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 162 | 20231006 | 180500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 163 | 20231006 | 180400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 164 | 20231006 | 180300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 165 | 20231006 | 180200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 166 | 20231006 | 180100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 167 | 20231006 | 180000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 168 | 20231006 | 175900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 169 | 20231006 | 175800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 170 | 20231006 | 175700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 171 | 20231006 | 175600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 172 | 20231006 | 175500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 173 | 20231006 | 175400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 174 | 20231006 | 175300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 175 | 20231006 | 175200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 176 | 20231006 | 175100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 177 | 20231006 | 175000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 178 | 20231006 | 174900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 179 | 20231006 | 174800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 180 | 20231006 | 174700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 181 | 20231006 | 174600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 182 | 20231006 | 174500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 183 | 20231006 | 174400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 184 | 20231006 | 174300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 185 | 20231006 | 174200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 186 | 20231006 | 174100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 187 | 20231006 | 174000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 188 | 20231006 | 173900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 189 | 20231006 | 173800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 190 | 20231006 | 173700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 191 | 20231006 | 173600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 192 | 20231006 | 173500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 193 | 20231006 | 173400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 194 | 20231006 | 173300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 195 | 20231006 | 173200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 196 | 20231006 | 173100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 197 | 20231006 | 173000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 198 | 20231006 | 172900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 199 | 20231006 | 172800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 200 | 20231006 | 172700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 201 | 20231006 | 172600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 202 | 20231006 | 172500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 203 | 20231006 | 172400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 204 | 20231006 | 172300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 205 | 20231006 | 172200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 206 | 20231006 | 172100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 207 | 20231006 | 172000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 208 | 20231006 | 171900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 209 | 20231006 | 171800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 210 | 20231006 | 171700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 211 | 20231006 | 171600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 212 | 20231006 | 171500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 213 | 20231006 | 171400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 214 | 20231006 | 171300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 215 | 20231006 | 171200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 216 | 20231006 | 171100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 217 | 20231006 | 171000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 218 | 20231006 | 170900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 219 | 20231006 | 170800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 220 | 20231006 | 170700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 221 | 20231006 | 170600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 222 | 20231006 | 170500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 223 | 20231006 | 170400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 224 | 20231006 | 170300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 225 | 20231006 | 170200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 226 | 20231006 | 170100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 227 | 20231006 | 170000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 228 | 20231006 | 165900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 229 | 20231006 | 165800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 230 | 20231006 | 165700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 231 | 20231006 | 165600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 232 | 20231006 | 165500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 233 | 20231006 | 165400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 234 | 20231006 | 165300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 235 | 20231006 | 165200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 236 | 20231006 | 165100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 237 | 20231006 | 165000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 238 | 20231006 | 164900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 239 | 20231006 | 164800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 240 | 20231006 | 164700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 241 | 20231006 | 164600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 242 | 20231006 | 164500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 243 | 20231006 | 164400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 244 | 20231006 | 164300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 245 | 20231006 | 164200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20231006 | 164100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20231006 | 164000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20231006 | 163900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20231006 | 163800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20231006 | 163700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20231006 | 163600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20231006 | 163500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20231006 | 163400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20231006 | 163300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20231006 | 163200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 256 | 20231006 | 163100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 257 | 20231006 | 163000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 258 | 20231006 | 162900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 259 | 20231006 | 162800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 260 | 20231006 | 162700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 261 | 20231006 | 162600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 262 | 20231006 | 162500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 263 | 20231006 | 162400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 264 | 20231006 | 162300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 265 | 20231006 | 162200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 266 | 20231006 | 162100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 267 | 20231006 | 162000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 268 | 20231006 | 161900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 269 | 20231006 | 161800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 270 | 20231006 | 161700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 271 | 20231006 | 161600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 272 | 20231006 | 161500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 273 | 20231006 | 161400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 274 | 20231006 | 161300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 275 | 20231006 | 161200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 276 | 20231006 | 161100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 277 | 20231006 | 161000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 278 | 20231006 | 160900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 279 | 20231006 | 160800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 280 | 20231006 | 160700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 281 | 20231006 | 160600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 282 | 20231006 | 160500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 283 | 20231006 | 160400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 284 | 20231006 | 160300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 285 | 20231006 | 160200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 286 | 20231006 | 160100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 287 | 20231006 | 160000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 288 | 20231006 | 155900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 289 | 20231006 | 155800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 290 | 20231006 | 155700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 291 | 20231006 | 155600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 292 | 20231006 | 155500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 293 | 20231006 | 155400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 294 | 20231006 | 155300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 295 | 20231006 | 155200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 296 | 20231006 | 155100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 297 | 20231006 | 155000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 298 | 20231006 | 154900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 299 | 20231006 | 154800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 300 | 20231006 | 154700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 301 | 20231006 | 154600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 302 | 20231006 | 154500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 303 | 20231006 | 154400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 304 | 20231006 | 154300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 305 | 20231006 | 154200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 306 | 20231006 | 154100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 307 | 20231006 | 154000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 308 | 20231006 | 153900 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 309 | 20231006 | 153800 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 310 | 20231006 | 153700 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 311 | 20231006 | 153600 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 312 | 20231006 | 153500 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 313 | 20231006 | 153400 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 314 | 20231006 | 153300 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 315 | 20231006 | 153200 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 316 | 20231006 | 153100 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 0 |
| 317 | 20231006 | 153000 | 6164552065 | 5020 | 5020 | 5020 | 5020 | 11792 |
| 318 | 20231006 | 152900 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 319 | 20231006 | 152800 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 320 | 20231006 | 152700 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 321 | 20231006 | 152600 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 322 | 20231006 | 152500 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 323 | 20231006 | 152400 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 324 | 20231006 | 152300 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 325 | 20231006 | 152200 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 326 | 20231006 | 152100 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 327 | 20231006 | 152000 | 6105356225 | 5020 | 5020 | 5020 | 5020 | 0 |
| 328 | 20231006 | 151900 | 6105356225 | 5020 | 5030 | 5030 | 5020 | 2227 |
| 329 | 20231006 | 151800 | 6094176535 | 5030 | 5030 | 5030 | 5010 | 1031 |
| 330 | 20231006 | 151700 | 6089000155 | 5030 | 5020 | 5030 | 5020 | 1149 |
| 331 | 20231006 | 151600 | 6083228745 | 5030 | 5030 | 5030 | 5020 | 1175 |
| 332 | 20231006 | 151500 | 6077328215 | 5020 | 5010 | 5020 | 5010 | 3439 |
| 333 | 20231006 | 151400 | 6060084025 | 5020 | 5020 | 5020 | 5010 | 739 |
| 334 | 20231006 | 151300 | 6056374255 | 5020 | 5010 | 5020 | 5010 | 565 |
| 335 | 20231006 | 151200 | 6053541375 | 5020 | 5020 | 5030 | 5010 | 1311 |
| 336 | 20231006 | 151100 | 6046964155 | 5030 | 5030 | 5030 | 5020 | 243 |
| 337 | 20231006 | 151000 | 6045741895 | 5030 | 5020 | 5030 | 5010 | 1554 |
| 338 | 20231006 | 150900 | 6037936785 | 5020 | 5020 | 5020 | 5010 | 116 |
| 339 | 20231006 | 150800 | 6037355525 | 5020 | 5010 | 5020 | 4990 | 4484 |
| 340 | 20231006 | 150700 | 6014948160 | 5010 | 5000 | 5020 | 5000 | 1142 |
| 341 | 20231006 | 150600 | 6009221690 | 5000 | 5010 | 5020 | 4995 | 2019 |
| 342 | 20231006 | 150500 | 5999111485 | 5010 | 5030 | 5040 | 5010 | 2283 |
| 343 | 20231006 | 150400 | 5987642105 | 5040 | 5060 | 5060 | 5040 | 1793 |
| 344 | 20231006 | 150300 | 5978589405 | 5060 | 5040 | 5060 | 5040 | 332 |
| 345 | 20231006 | 150200 | 5976912995 | 5050 | 5040 | 5050 | 5040 | 1011 |
| 346 | 20231006 | 150100 | 5971816555 | 5050 | 5040 | 5050 | 5040 | 87 |
| 347 | 20231006 | 150000 | 5971377225 | 5050 | 5040 | 5050 | 5040 | 2006 |
| 348 | 20231006 | 145900 | 5961266605 | 5040 | 5010 | 5050 | 5010 | 5658 |
| 349 | 20231006 | 145800 | 5932761645 | 5000 | 5020 | 5020 | 4995 | 11182 |
| 350 | 20231006 | 145700 | 5876814805 | 5020 | 5040 | 5040 | 5020 | 3520 |
| 351 | 20231006 | 145600 | 5859109315 | 5040 | 5040 | 5050 | 5030 | 1145 |
| 352 | 20231006 | 145500 | 5853339555 | 5040 | 5050 | 5060 | 5030 | 2479 |
| 353 | 20231006 | 145400 | 5840841665 | 5030 | 5050 | 5050 | 5030 | 2666 |
| 354 | 20231006 | 145300 | 5827404245 | 5060 | 5050 | 5060 | 5050 | 3941 |
| 355 | 20231006 | 145200 | 5807471275 | 5040 | 5040 | 5050 | 5030 | 1721 |
| 356 | 20231006 | 145100 | 5798794975 | 5040 | 5040 | 5050 | 5040 | 2957 |
| 357 | 20231006 | 145000 | 5783891675 | 5050 | 5060 | 5060 | 5040 | 3366 |
| 358 | 20231006 | 144900 | 5766911595 | 5060 | 5060 | 5070 | 5040 | 6724 |
| 359 | 20231006 | 144800 | 5732916015 | 5060 | 5050 | 5070 | 5050 | 3515 |
| 360 | 20231006 | 144700 | 5715127055 | 5050 | 5060 | 5060 | 5040 | 2473 |
| 361 | 20231006 | 144600 | 5702637455 | 5060 | 5060 | 5070 | 5050 | 1935 |
| 362 | 20231006 | 144500 | 5692854065 | 5060 | 5070 | 5080 | 5050 | 6331 |
| 363 | 20231006 | 144400 | 5660815195 | 5080 | 5070 | 5080 | 5070 | 3917 |
| 364 | 20231006 | 144300 | 5640951175 | 5070 | 5070 | 5090 | 5070 | 5960 |
| 365 | 20231006 | 144200 | 5610695605 | 5070 | 5060 | 5070 | 5060 | 1867 |
| 366 | 20231006 | 144100 | 5601247335 | 5070 | 5060 | 5070 | 5050 | 1482 |
| 367 | 20231006 | 144000 | 5593745605 | 5070 | 5050 | 5080 | 5050 | 8583 |
| 368 | 20231006 | 143900 | 5550266935 | 5050 | 5030 | 5060 | 5030 | 3861 |
| 369 | 20231006 | 143800 | 5530794665 | 5030 | 5020 | 5040 | 5010 | 3745 |
| 370 | 20231006 | 143700 | 5511968565 | 5010 | 5010 | 5030 | 5010 | 9323 |
| 371 | 20231006 | 143600 | 5465198675 | 5010 | 5020 | 5050 | 5010 | 6006 |
| 372 | 20231006 | 143500 | 5435039435 | 5020 | 5030 | 5060 | 5010 | 21795 |
| 373 | 20231006 | 143400 | 5325281575 | 5040 | 5050 | 5070 | 5010 | 21999 |
| 374 | 20231006 | 143300 | 5214535445 | 5050 | 5120 | 5130 | 5050 | 23178 |
| 375 | 20231006 | 143200 | 5096498385 | 5120 | 5070 | 5160 | 5070 | 27964 |
| 376 | 20231006 | 143100 | 4953392315 | 5070 | 5090 | 5120 | 5070 | 22619 |
| 377 | 20231006 | 143000 | 4838209115 | 5090 | 5160 | 5170 | 5080 | 56494 |
| 378 | 20231006 | 142900 | 4548485905 | 5160 | 5160 | 5160 | 5160 | 0 |
| 379 | 20231006 | 142800 | 4548485905 | 5160 | 5160 | 5160 | 5160 | 0 |
| 380 | 20231006 | 142700 | 4548485905 | 5160 | 5010 | 5160 | 5010 | 64013 |
| 381 | 20231006 | 142600 | 4222502705 | 5010 | 5000 | 5010 | 4985 | 3128 |
| 382 | 20231006 | 142500 | 4206853595 | 5000 | 5020 | 5020 | 5000 | 2435 |
| 383 | 20231006 | 142400 | 4194655195 | 5020 | 5020 | 5020 | 5020 | 436 |
| 384 | 20231006 | 142300 | 4192466475 | 5020 | 5020 | 5030 | 5010 | 4243 |
| 385 | 20231006 | 142200 | 4171166675 | 5020 | 5020 | 5030 | 5010 | 3862 |
| 386 | 20231006 | 142100 | 4151804815 | 5020 | 5010 | 5030 | 5010 | 1691 |
| 387 | 20231006 | 142000 | 4143317205 | 5020 | 5020 | 5020 | 5000 | 2486 |
| 388 | 20231006 | 141900 | 4130862845 | 5020 | 5030 | 5030 | 5010 | 2181 |
| 389 | 20231006 | 141800 | 4119926455 | 5030 | 4985 | 5030 | 4985 | 5587 |
| 390 | 20231006 | 141700 | 4091889555 | 5010 | 5010 | 5020 | 4985 | 727 |
| 391 | 20231006 | 141600 | 4088247900 | 5010 | 5000 | 5020 | 5000 | 2734 |
| 392 | 20231006 | 141500 | 4074545080 | 5000 | 5000 | 5010 | 4965 | 3751 |
| 393 | 20231006 | 141400 | 4055795230 | 5010 | 4975 | 5010 | 4965 | 17609 |
| 394 | 20231006 | 141300 | 3967905635 | 4970 | 4955 | 4980 | 4955 | 2127 |
| 395 | 20231006 | 141200 | 3957331950 | 4955 | 4975 | 4975 | 4955 | 172 |
| 396 | 20231006 | 141100 | 3956479450 | 4975 | 4960 | 4985 | 4935 | 12771 |
| 397 | 20231006 | 141000 | 3892916000 | 4955 | 4950 | 4955 | 4945 | 3877 |
| 398 | 20231006 | 140900 | 3873725295 | 4950 | 4955 | 4955 | 4950 | 230 |
| 399 | 20231006 | 140800 | 3872585890 | 4955 | 4955 | 4955 | 4950 | 988 |
| 400 | 20231006 | 140700 | 3867692525 | 4955 | 4940 | 4955 | 4940 | 3824 |
| 401 | 20231006 | 140600 | 3848765505 | 4945 | 4935 | 4945 | 4935 | 1004 |
| 402 | 20231006 | 140500 | 3843809155 | 4935 | 4930 | 4935 | 4930 | 58 |
| 403 | 20231006 | 140400 | 3843522960 | 4930 | 4935 | 4935 | 4930 | 51 |
| 404 | 20231006 | 140300 | 3843271455 | 4935 | 4940 | 4940 | 4935 | 173 |
| 405 | 20231006 | 140200 | 3842417040 | 4935 | 4935 | 4935 | 4930 | 785 |
| 406 | 20231006 | 140100 | 3838543070 | 4935 | 4940 | 4940 | 4935 | 2976 |
| 407 | 20231006 | 140000 | 3823856505 | 4940 | 4925 | 4940 | 4925 | 4507 |
| 408 | 20231006 | 135900 | 3801622280 | 4930 | 4925 | 4930 | 4925 | 2647 |
| 409 | 20231006 | 135800 | 3788582585 | 4910 | 4910 | 4910 | 4910 | 4 |
| 410 | 20231006 | 135700 | 3788562945 | 4910 | 4915 | 4930 | 4910 | 152 |
| 411 | 20231006 | 135600 | 3787816215 | 4920 | 4920 | 4920 | 4920 | 874 |
| 412 | 20231006 | 135500 | 3783516135 | 4910 | 4920 | 4920 | 4910 | 276 |
| 413 | 20231006 | 135400 | 3782160405 | 4920 | 4920 | 4920 | 4920 | 2235 |
| 414 | 20231006 | 135300 | 3771164205 | 4930 | 4930 | 4930 | 4930 | 48 |
| 415 | 20231006 | 135200 | 3770927565 | 4930 | 4935 | 4935 | 4930 | 33 |
| 416 | 20231006 | 135100 | 3770764840 | 4930 | 4930 | 4935 | 4930 | 69 |
| 417 | 20231006 | 135000 | 3770424640 | 4935 | 4935 | 4935 | 4935 | 1555 |
| 418 | 20231006 | 134900 | 3762750715 | 4935 | 4940 | 4940 | 4935 | 11 |
| 419 | 20231006 | 134800 | 3762696380 | 4940 | 4900 | 4940 | 4900 | 7601 |
| 420 | 20231006 | 134700 | 3725309525 | 4910 | 4900 | 4910 | 4900 | 1226 |
| 421 | 20231006 | 134600 | 3719293930 | 4900 | 4900 | 4910 | 4900 | 925 |
| 422 | 20231006 | 134500 | 3714761420 | 4900 | 4900 | 4900 | 4900 | 210 |
| 423 | 20231006 | 134400 | 3713732420 | 4900 | 4900 | 4900 | 4900 | 1814 |
| 424 | 20231006 | 134300 | 3704843820 | 4900 | 4905 | 4905 | 4900 | 4551 |
| 425 | 20231006 | 134200 | 3682534330 | 4910 | 4905 | 4910 | 4905 | 867 |
| 426 | 20231006 | 134100 | 3678280695 | 4905 | 4910 | 4910 | 4905 | 557 |
| 427 | 20231006 | 134000 | 3675545860 | 4910 | 4910 | 4910 | 4910 | 870 |
| 428 | 20231006 | 133900 | 3671274160 | 4910 | 4910 | 4915 | 4910 | 364 |
| 429 | 20231006 | 133800 | 3669486705 | 4915 | 4915 | 4915 | 4915 | 245 |
| 430 | 20231006 | 133700 | 3668282530 | 4915 | 4915 | 4920 | 4910 | 104 |
| 431 | 20231006 | 133600 | 3667771400 | 4915 | 4915 | 4915 | 4915 | 591 |
| 432 | 20231006 | 133500 | 3664866635 | 4920 | 4920 | 4920 | 4920 | 4711 |
| 433 | 20231006 | 133400 | 3641688515 | 4935 | 4935 | 4935 | 4935 | 1 |
| 434 | 20231006 | 133300 | 3641683580 | 4935 | 4930 | 4940 | 4915 | 331 |
| 435 | 20231006 | 133200 | 3640055475 | 4925 | 4940 | 4940 | 4925 | 963 |
| 436 | 20231006 | 133100 | 3635312685 | 4925 | 4940 | 4945 | 4925 | 163 |
| 437 | 20231006 | 133000 | 3634508245 | 4940 | 4935 | 4940 | 4935 | 468 |
| 438 | 20231006 | 132900 | 3632196450 | 4930 | 4925 | 4930 | 4925 | 888 |
| 439 | 20231006 | 132800 | 3627820585 | 4925 | 4930 | 4930 | 4925 | 514 |
| 440 | 20231006 | 132700 | 3625287615 | 4925 | 4920 | 4925 | 4920 | 1229 |
| 441 | 20231006 | 132600 | 3619235575 | 4920 | 4925 | 4925 | 4920 | 483 |
| 442 | 20231006 | 132500 | 3616859190 | 4925 | 4925 | 4925 | 4925 | 156 |
| 443 | 20231006 | 132400 | 3616090890 | 4925 | 4925 | 4925 | 4925 | 252 |
| 444 | 20231006 | 132300 | 3614849790 | 4925 | 4925 | 4925 | 4925 | 138 |
| 445 | 20231006 | 132200 | 3614170140 | 4915 | 4925 | 4925 | 4915 | 1120 |
| 446 | 20231006 | 132100 | 3608664300 | 4930 | 4930 | 4930 | 4915 | 1337 |
| 447 | 20231006 | 132000 | 3602087435 | 4935 | 4930 | 4935 | 4925 | 474 |
| 448 | 20231006 | 131900 | 3599750745 | 4930 | 4930 | 4930 | 4930 | 50 |
| 449 | 20231006 | 131800 | 3599504245 | 4935 | 4940 | 4940 | 4935 | 43 |
| 450 | 20231006 | 131700 | 3599291990 | 4920 | 4945 | 4945 | 4920 | 2153 |
| 451 | 20231006 | 131600 | 3588667430 | 4945 | 4935 | 4945 | 4930 | 1347 |
| 452 | 20231006 | 131500 | 3582023235 | 4930 | 4930 | 4935 | 4930 | 1248 |
| 453 | 20231006 | 131400 | 3575870290 | 4930 | 4930 | 4935 | 4930 | 487 |
| 454 | 20231006 | 131300 | 3573469155 | 4930 | 4940 | 4940 | 4930 | 1102 |
| 455 | 20231006 | 131200 | 3568025740 | 4940 | 4945 | 4945 | 4940 | 2444 |
| 456 | 20231006 | 131100 | 3555950855 | 4935 | 4955 | 4955 | 4935 | 828 |
| 457 | 20231006 | 131000 | 3551854615 | 4950 | 4920 | 4950 | 4920 | 6375 |
| 458 | 20231006 | 130900 | 3520375145 | 4915 | 4895 | 4915 | 4895 | 3963 |
| 459 | 20231006 | 130800 | 3500899510 | 4905 | 4905 | 4910 | 4895 | 815 |
| 460 | 20231006 | 130700 | 3496899535 | 4910 | 4905 | 4910 | 4905 | 179 |
| 461 | 20231006 | 130600 | 3496020650 | 4905 | 4900 | 4905 | 4900 | 667 |
| 462 | 20231006 | 130500 | 3492750625 | 4895 | 4900 | 4900 | 4895 | 890 |
| 463 | 20231006 | 130400 | 3488391385 | 4910 | 4910 | 4910 | 4910 | 0 |
| 464 | 20231006 | 130300 | 3488391385 | 4910 | 4910 | 4910 | 4900 | 7 |
| 465 | 20231006 | 130200 | 3488357025 | 4910 | 4905 | 4910 | 4890 | 1133 |
| 466 | 20231006 | 130100 | 3482804485 | 4910 | 4915 | 4915 | 4905 | 353 |
| 467 | 20231006 | 130000 | 3481072420 | 4915 | 4915 | 4915 | 4915 | 1 |
| 468 | 20231006 | 125900 | 3481067505 | 4910 | 4910 | 4915 | 4910 | 1465 |
| 469 | 20231006 | 125800 | 3473874345 | 4910 | 4910 | 4910 | 4910 | 120 |
| 470 | 20231006 | 125700 | 3473285145 | 4910 | 4905 | 4910 | 4905 | 443 |
| 471 | 20231006 | 125600 | 3471110730 | 4905 | 4905 | 4905 | 4905 | 159 |
| 472 | 20231006 | 125500 | 3470330835 | 4905 | 4910 | 4910 | 4905 | 429 |
| 473 | 20231006 | 125400 | 3468224450 | 4910 | 4905 | 4910 | 4905 | 286 |
| 474 | 20231006 | 125300 | 3466821615 | 4905 | 4905 | 4905 | 4885 | 3 |
| 475 | 20231006 | 125200 | 3466806920 | 4885 | 4900 | 4900 | 4885 | 1375 |
| 476 | 20231006 | 125100 | 3460086805 | 4900 | 4905 | 4905 | 4900 | 1773 |
| 477 | 20231006 | 125000 | 3451397940 | 4905 | 4895 | 4905 | 4895 | 2112 |
| 478 | 20231006 | 124900 | 3441048675 | 4895 | 4885 | 4895 | 4885 | 4599 |
| 479 | 20231006 | 124800 | 3418566815 | 4885 | 4885 | 4885 | 4885 | 0 |
| 480 | 20231006 | 124700 | 3418566815 | 4885 | 4885 | 4885 | 4885 | 101 |
| 481 | 20231006 | 124600 | 3418073430 | 4890 | 4885 | 4890 | 4885 | 255 |
| 482 | 20231006 | 124500 | 3416827505 | 4890 | 4890 | 4890 | 4890 | 1 |
| 483 | 20231006 | 124400 | 3416822615 | 4885 | 4890 | 4890 | 4885 | 53 |
| 484 | 20231006 | 124300 | 3416563690 | 4890 | 4890 | 4890 | 4890 | 1 |
| 485 | 20231006 | 124200 | 3416558800 | 4885 | 4885 | 4885 | 4885 | 92 |
| 486 | 20231006 | 124100 | 3416109380 | 4885 | 4885 | 4890 | 4885 | 388 |
| 487 | 20231006 | 124000 | 3414213500 | 4885 | 4885 | 4885 | 4885 | 76 |
| 488 | 20231006 | 123900 | 3413842240 | 4885 | 4890 | 4890 | 4885 | 2066 |
| 489 | 20231006 | 123800 | 3403743850 | 4890 | 4885 | 4890 | 4885 | 61 |
| 490 | 20231006 | 123700 | 3403445810 | 4890 | 4885 | 4890 | 4885 | 5 |
| 491 | 20231006 | 123600 | 3403421375 | 4885 | 4885 | 4885 | 4885 | 263 |
| 492 | 20231006 | 123500 | 3402136620 | 4885 | 4885 | 4885 | 4885 | 11 |
| 493 | 20231006 | 123400 | 3402082885 | 4885 | 4885 | 4885 | 4885 | 1140 |
| 494 | 20231006 | 123300 | 3396513985 | 4890 | 4895 | 4895 | 4885 | 8 |
| 495 | 20231006 | 123200 | 3396474865 | 4885 | 4895 | 4895 | 4885 | 1507 |
| 496 | 20231006 | 123100 | 3389113100 | 4895 | 4890 | 4895 | 4885 | 1034 |
| 497 | 20231006 | 123000 | 3384060980 | 4885 | 4870 | 4885 | 4870 | 1884 |
| 498 | 20231006 | 122900 | 3374871735 | 4865 | 4865 | 4865 | 4865 | 202 |
| 499 | 20231006 | 122800 | 3373889005 | 4870 | 4865 | 4870 | 4865 | 102 |
| 500 | 20231006 | 122700 | 3373392275 | 4870 | 4865 | 4870 | 4865 | 21 |
| 501 | 20231006 | 122600 | 3373290020 | 4865 | 4880 | 4880 | 4865 | 4651 |
| 502 | 20231006 | 122500 | 3350639290 | 4870 | 4850 | 4870 | 4850 | 5629 |
| 503 | 20231006 | 122400 | 3323287925 | 4845 | 4830 | 4845 | 4830 | 8781 |
| 504 | 20231006 | 122300 | 3280807215 | 4830 | 4845 | 4845 | 4830 | 4687 |
| 505 | 20231006 | 122200 | 3258144665 | 4845 | 4845 | 4845 | 4845 | 134 |
| 506 | 20231006 | 122100 | 3257495435 | 4845 | 4845 | 4845 | 4845 | 336 |
| 507 | 20231006 | 122000 | 3255867515 | 4845 | 4845 | 4845 | 4845 | 98 |
| 508 | 20231006 | 121900 | 3255392705 | 4845 | 4840 | 4845 | 4840 | 473 |
| 509 | 20231006 | 121800 | 3253103360 | 4835 | 4840 | 4840 | 4835 | 196 |
| 510 | 20231006 | 121700 | 3252155605 | 4835 | 4840 | 4840 | 4835 | 1327 |
| 511 | 20231006 | 121600 | 3245739295 | 4835 | 4840 | 4845 | 4835 | 773 |
| 512 | 20231006 | 121500 | 3241998385 | 4850 | 4845 | 4850 | 4835 | 2844 |
| 513 | 20231006 | 121400 | 3228228850 | 4845 | 4845 | 4850 | 4845 | 686 |
| 514 | 20231006 | 121300 | 3224905175 | 4845 | 4850 | 4850 | 4845 | 301 |
| 515 | 20231006 | 121200 | 3223445905 | 4845 | 4855 | 4855 | 4845 | 2118 |
| 516 | 20231006 | 121100 | 3213174155 | 4855 | 4860 | 4860 | 4855 | 72 |
| 517 | 20231006 | 121000 | 3212824490 | 4860 | 4850 | 4865 | 4850 | 188 |
| 518 | 20231006 | 120900 | 3211911115 | 4850 | 4860 | 4860 | 4850 | 1286 |
| 519 | 20231006 | 120800 | 3205672610 | 4860 | 4860 | 4860 | 4860 | 48 |
| 520 | 20231006 | 120700 | 3205439330 | 4865 | 4865 | 4865 | 4865 | 0 |
| 521 | 20231006 | 120600 | 3205439330 | 4865 | 4870 | 4870 | 4865 | 25 |
| 522 | 20231006 | 120500 | 3205317640 | 4870 | 4865 | 4870 | 4865 | 262 |
| 523 | 20231006 | 120400 | 3204043005 | 4870 | 4870 | 4870 | 4870 | 9 |
| 524 | 20231006 | 120300 | 3203999175 | 4865 | 4865 | 4865 | 4865 | 12 |
| 525 | 20231006 | 120200 | 3203940795 | 4865 | 4860 | 4870 | 4860 | 230 |
| 526 | 20231006 | 120100 | 3202821760 | 4860 | 4865 | 4865 | 4860 | 11 |
| 527 | 20231006 | 120000 | 3202768295 | 4855 | 4855 | 4870 | 4855 | 4 |
| 528 | 20231006 | 115900 | 3202748860 | 4855 | 4855 | 4855 | 4855 | 106 |
| 529 | 20231006 | 115800 | 3202234230 | 4845 | 4850 | 4850 | 4845 | 452 |
| 530 | 20231006 | 115700 | 3200042500 | 4850 | 4855 | 4855 | 4850 | 270 |
| 531 | 20231006 | 115600 | 3198732650 | 4855 | 4850 | 4855 | 4850 | 615 |
| 532 | 20231006 | 115500 | 3195748330 | 4845 | 4860 | 4860 | 4845 | 1314 |
| 533 | 20231006 | 115400 | 3189381765 | 4860 | 4865 | 4865 | 4860 | 102 |
| 534 | 20231006 | 115300 | 3188886040 | 4865 | 4850 | 4865 | 4850 | 461 |
| 535 | 20231006 | 115200 | 3186649865 | 4845 | 4870 | 4870 | 4845 | 2929 |
| 536 | 20231006 | 115100 | 3172436265 | 4870 | 4875 | 4875 | 4870 | 2290 |
| 537 | 20231006 | 115000 | 3161282515 | 4880 | 4880 | 4880 | 4880 | 61 |
| 538 | 20231006 | 114900 | 3160984835 | 4880 | 4880 | 4880 | 4880 | 831 |
| 539 | 20231006 | 114800 | 3156929555 | 4880 | 4880 | 4880 | 4875 | 8 |
| 540 | 20231006 | 114700 | 3156890520 | 4880 | 4880 | 4880 | 4880 | 10 |
| 541 | 20231006 | 114600 | 3156841720 | 4865 | 4880 | 4880 | 4865 | 294 |
| 542 | 20231006 | 114500 | 3155411270 | 4870 | 4865 | 4870 | 4865 | 37 |
| 543 | 20231006 | 114400 | 3155231090 | 4865 | 4875 | 4875 | 4865 | 363 |
| 544 | 20231006 | 114300 | 3153461485 | 4880 | 4860 | 4880 | 4860 | 556 |
| 545 | 20231006 | 114200 | 3150757015 | 4845 | 4850 | 4850 | 4845 | 8243 |
| 546 | 20231006 | 114100 | 3110782890 | 4850 | 4855 | 4855 | 4845 | 1820 |
| 547 | 20231006 | 114000 | 3101955835 | 4850 | 4865 | 4865 | 4850 | 1328 |
| 548 | 20231006 | 113900 | 3095510755 | 4865 | 4860 | 4865 | 4860 | 197 |
| 549 | 20231006 | 113800 | 3094552600 | 4865 | 4870 | 4890 | 4865 | 1288 |
| 550 | 20231006 | 113700 | 3088281205 | 4870 | 4875 | 4890 | 4870 | 1931 |
| 551 | 20231006 | 113600 | 3078867910 | 4885 | 4880 | 4895 | 4880 | 1616 |
| 552 | 20231006 | 113500 | 3070974235 | 4880 | 4870 | 4880 | 4870 | 2 |
| 553 | 20231006 | 113400 | 3070964485 | 4880 | 4895 | 4895 | 4880 | 594 |
| 554 | 20231006 | 113300 | 3068062875 | 4895 | 4885 | 4895 | 4885 | 712 |
| 555 | 20231006 | 113200 | 3064578840 | 4890 | 4890 | 4895 | 4885 | 941 |
| 556 | 20231006 | 113100 | 3059977505 | 4895 | 4890 | 4895 | 4890 | 816 |
| 557 | 20231006 | 113000 | 3055984775 | 4890 | 4880 | 4890 | 4880 | 815 |
| 558 | 20231006 | 112900 | 3052003650 | 4865 | 4860 | 4870 | 4855 | 1839 |
| 559 | 20231006 | 112800 | 3043058535 | 4860 | 4855 | 4860 | 4850 | 2991 |
| 560 | 20231006 | 112700 | 3028538045 | 4855 | 4865 | 4865 | 4855 | 737 |
| 561 | 20231006 | 112600 | 3024959860 | 4860 | 4870 | 4870 | 4860 | 357 |
| 562 | 20231006 | 112500 | 3023224490 | 4870 | 4855 | 4870 | 4855 | 34 |
| 563 | 20231006 | 112400 | 3023059390 | 4845 | 4860 | 4870 | 4845 | 1322 |
| 564 | 20231006 | 112300 | 3016641690 | 4865 | 4870 | 4870 | 4850 | 10062 |
| 565 | 20231006 | 112200 | 2967766490 | 4870 | 4875 | 4880 | 4870 | 2251 |
| 566 | 20231006 | 112100 | 2956799220 | 4875 | 4880 | 4880 | 4875 | 205 |
| 567 | 20231006 | 112000 | 2955798845 | 4880 | 4875 | 4880 | 4875 | 394 |
| 568 | 20231006 | 111900 | 2953876135 | 4875 | 4875 | 4885 | 4875 | 621 |
| 569 | 20231006 | 111800 | 2950848660 | 4875 | 4880 | 4885 | 4875 | 2929 |
| 570 | 20231006 | 111700 | 2936568650 | 4880 | 4885 | 4885 | 4880 | 5899 |
| 571 | 20231006 | 111600 | 2907772580 | 4885 | 4890 | 4895 | 4885 | 247 |
| 572 | 20231006 | 111500 | 2906564710 | 4890 | 4895 | 4895 | 4890 | 325 |
| 573 | 20231006 | 111400 | 2904975455 | 4895 | 4895 | 4895 | 4890 | 304 |
| 574 | 20231006 | 111300 | 2903487500 | 4890 | 4895 | 4895 | 4890 | 1404 |
| 575 | 20231006 | 111200 | 2896620440 | 4895 | 4890 | 4895 | 4890 | 42 |
| 576 | 20231006 | 111100 | 2896415045 | 4885 | 4890 | 4890 | 4885 | 1650 |
| 577 | 20231006 | 111000 | 2888349505 | 4890 | 4910 | 4910 | 4890 | 4603 |
| 578 | 20231006 | 110900 | 2865800040 | 4910 | 4920 | 4920 | 4910 | 1815 |
| 579 | 20231006 | 110800 | 2856883245 | 4920 | 4925 | 4930 | 4915 | 1296 |
| 580 | 20231006 | 110700 | 2850509015 | 4930 | 4920 | 4930 | 4920 | 103 |
| 581 | 20231006 | 110600 | 2850001325 | 4925 | 4925 | 4925 | 4920 | 2022 |
| 582 | 20231006 | 110500 | 2840049345 | 4925 | 4930 | 4930 | 4925 | 34 |
| 583 | 20231006 | 110400 | 2839881740 | 4930 | 4935 | 4935 | 4930 | 192 |
| 584 | 20231006 | 110300 | 2838935070 | 4930 | 4925 | 4935 | 4925 | 784 |
| 585 | 20231006 | 110200 | 2835071065 | 4925 | 4930 | 4930 | 4925 | 83 |
| 586 | 20231006 | 110100 | 2834662285 | 4925 | 4935 | 4935 | 4925 | 771 |
| 587 | 20231006 | 110000 | 2830863175 | 4940 | 4945 | 4945 | 4940 | 147 |
| 588 | 20231006 | 105900 | 2830136990 | 4935 | 4935 | 4935 | 4935 | 4 |
| 589 | 20231006 | 105800 | 2830117250 | 4925 | 4930 | 4930 | 4925 | 423 |
| 590 | 20231006 | 105700 | 2828032785 | 4930 | 4915 | 4930 | 4910 | 311 |
| 591 | 20231006 | 105600 | 2826502340 | 4910 | 4915 | 4920 | 4910 | 2633 |
| 592 | 20231006 | 105500 | 2813565055 | 4920 | 4935 | 4935 | 4920 | 1201 |
| 593 | 20231006 | 105400 | 2807650640 | 4925 | 4940 | 4940 | 4925 | 1839 |
| 594 | 20231006 | 105300 | 2798579100 | 4950 | 4950 | 4960 | 4950 | 435 |
| 595 | 20231006 | 105200 | 2796423540 | 4960 | 4935 | 4960 | 4930 | 566 |
| 596 | 20231006 | 105100 | 2793625195 | 4930 | 4935 | 4935 | 4930 | 2085 |
| 597 | 20231006 | 105000 | 2783337695 | 4935 | 4935 | 4935 | 4930 | 652 |
| 598 | 20231006 | 104900 | 2780122890 | 4930 | 4935 | 4935 | 4930 | 1479 |
| 599 | 20231006 | 104800 | 2772824525 | 4955 | 4935 | 4955 | 4930 | 909 |
| 600 | 20231006 | 104700 | 2768339160 | 4935 | 4935 | 4935 | 4930 | 1717 |
| 601 | 20231006 | 104600 | 2759866865 | 4930 | 4950 | 4960 | 4930 | 3533 |
| 602 | 20231006 | 104500 | 2742406730 | 4955 | 4955 | 4955 | 4950 | 1310 |
| 603 | 20231006 | 104400 | 2735915685 | 4950 | 4950 | 4965 | 4950 | 41 |
| 604 | 20231006 | 104300 | 2735712720 | 4950 | 4950 | 4950 | 4950 | 151 |
| 605 | 20231006 | 104200 | 2734965270 | 4950 | 4950 | 4970 | 4950 | 636 |
| 606 | 20231006 | 104100 | 2731817050 | 4950 | 4970 | 4970 | 4950 | 280 |
| 607 | 20231006 | 104000 | 2730431005 | 4950 | 4955 | 4965 | 4950 | 2849 |
| 608 | 20231006 | 103900 | 2716312650 | 4955 | 4955 | 4960 | 4955 | 649 |
| 609 | 20231006 | 103800 | 2713096255 | 4955 | 4960 | 4960 | 4955 | 3498 |
| 610 | 20231006 | 103700 | 2695747920 | 4975 | 4965 | 4975 | 4960 | 2267 |
| 611 | 20231006 | 103600 | 2684493525 | 4970 | 4965 | 4970 | 4965 | 363 |
| 612 | 20231006 | 103500 | 2682690475 | 4965 | 4975 | 4975 | 4965 | 259 |
| 613 | 20231006 | 103400 | 2681403410 | 4965 | 4960 | 4965 | 4955 | 1632 |
| 614 | 20231006 | 103300 | 2673308410 | 4975 | 4950 | 4980 | 4950 | 4203 |
| 615 | 20231006 | 103200 | 2652437205 | 4950 | 4935 | 4950 | 4935 | 373 |
| 616 | 20231006 | 103100 | 2650593960 | 4935 | 4955 | 4955 | 4925 | 5934 |
| 617 | 20231006 | 103000 | 2621264310 | 4955 | 4975 | 4980 | 4955 | 7650 |
| 618 | 20231006 | 102900 | 2583262330 | 4980 | 4985 | 4990 | 4980 | 3033 |
| 619 | 20231006 | 102800 | 2568150140 | 4990 | 4970 | 4995 | 4970 | 1750 |
| 620 | 20231006 | 102700 | 2559426300 | 4970 | 5020 | 5030 | 4965 | 13334 |
| 621 | 20231006 | 102600 | 2492909585 | 5020 | 5020 | 5030 | 5000 | 13743 |
| 622 | 20231006 | 102500 | 2424033175 | 5020 | 5000 | 5020 | 4980 | 12360 |
| 623 | 20231006 | 102400 | 2362180025 | 5000 | 4980 | 5050 | 4980 | 33701 |
| 624 | 20231006 | 102300 | 2192916790 | 5000 | 4975 | 5070 | 4960 | 61494 |
| 625 | 20231006 | 102200 | 1884717675 | 4980 | 4890 | 4980 | 4885 | 33298 |
| 626 | 20231006 | 102100 | 1720186655 | 4890 | 4895 | 4905 | 4890 | 1646 |
| 627 | 20231006 | 102000 | 1712128455 | 4895 | 4900 | 4900 | 4895 | 2455 |
| 628 | 20231006 | 101900 | 1700104500 | 4905 | 4920 | 4920 | 4905 | 2409 |
| 629 | 20231006 | 101800 | 1688279315 | 4915 | 4910 | 4920 | 4910 | 16 |
| 630 | 20231006 | 101700 | 1688200720 | 4910 | 4920 | 4920 | 4905 | 104 |
| 631 | 20231006 | 101600 | 1687690135 | 4910 | 4905 | 4910 | 4905 | 442 |
| 632 | 20231006 | 101500 | 1685521385 | 4905 | 4920 | 4920 | 4900 | 4377 |
| 633 | 20231006 | 101400 | 1664049250 | 4920 | 4940 | 4940 | 4915 | 1855 |
| 634 | 20231006 | 101300 | 1654912925 | 4940 | 4935 | 4945 | 4935 | 8455 |
| 635 | 20231006 | 101200 | 1613153415 | 4935 | 4930 | 4940 | 4925 | 3448 |
| 636 | 20231006 | 101100 | 1596144685 | 4930 | 4930 | 4930 | 4925 | 779 |
| 637 | 20231006 | 101000 | 1592305665 | 4930 | 4920 | 4935 | 4920 | 5231 |
| 638 | 20231006 | 100900 | 1566534610 | 4920 | 4920 | 4925 | 4915 | 1165 |
| 639 | 20231006 | 100800 | 1560802475 | 4920 | 4915 | 4925 | 4915 | 1258 |
| 640 | 20231006 | 100700 | 1554610095 | 4915 | 4915 | 4915 | 4915 | 440 |
| 641 | 20231006 | 100600 | 1552447495 | 4915 | 4925 | 4925 | 4915 | 1463 |
| 642 | 20231006 | 100500 | 1545255320 | 4915 | 4915 | 4920 | 4910 | 3366 |
| 643 | 20231006 | 100400 | 1528714875 | 4915 | 4900 | 4920 | 4900 | 3102 |
| 644 | 20231006 | 100300 | 1513481625 | 4905 | 4900 | 4910 | 4900 | 1458 |
| 645 | 20231006 | 100200 | 1506331955 | 4900 | 4895 | 4910 | 4895 | 1270 |
| 646 | 20231006 | 100100 | 1500107705 | 4895 | 4900 | 4900 | 4895 | 4184 |
| 647 | 20231006 | 100000 | 1479610930 | 4900 | 4905 | 4910 | 4900 | 1602 |
| 648 | 20231006 | 095900 | 1471753225 | 4905 | 4905 | 4910 | 4905 | 660 |
| 649 | 20231006 | 095800 | 1468515670 | 4905 | 4910 | 4910 | 4905 | 305 |
| 650 | 20231006 | 095700 | 1467019535 | 4910 | 4910 | 4915 | 4910 | 333 |
| 651 | 20231006 | 095600 | 1465383805 | 4910 | 4905 | 4915 | 4905 | 357 |
| 652 | 20231006 | 095500 | 1463631290 | 4910 | 4910 | 4910 | 4905 | 731 |
| 653 | 20231006 | 095400 | 1460042085 | 4910 | 4905 | 4910 | 4900 | 936 |
| 654 | 20231006 | 095300 | 1455450900 | 4905 | 4910 | 4915 | 4905 | 2360 |
| 655 | 20231006 | 095200 | 1443865445 | 4910 | 4895 | 4910 | 4895 | 3914 |
| 656 | 20231006 | 095100 | 1424682975 | 4900 | 4885 | 4900 | 4880 | 2912 |
| 657 | 20231006 | 095000 | 1410452430 | 4880 | 4885 | 4890 | 4880 | 592 |
| 658 | 20231006 | 094900 | 1407560360 | 4880 | 4880 | 4890 | 4880 | 1036 |
| 659 | 20231006 | 094800 | 1402503905 | 4880 | 4875 | 4895 | 4875 | 906 |
| 660 | 20231006 | 094700 | 1398070905 | 4875 | 4890 | 4895 | 4875 | 1651 |
| 661 | 20231006 | 094600 | 1389997400 | 4890 | 4875 | 4895 | 4865 | 1230 |
| 662 | 20231006 | 094500 | 1384001485 | 4880 | 4880 | 4880 | 4850 | 5992 |
| 663 | 20231006 | 094400 | 1354871270 | 4880 | 4890 | 4910 | 4870 | 5563 |
| 664 | 20231006 | 094300 | 1327701580 | 4895 | 4915 | 4930 | 4890 | 15547 |
| 665 | 20231006 | 094200 | 1251472895 | 4910 | 4930 | 4940 | 4910 | 3572 |
| 666 | 20231006 | 094100 | 1233864455 | 4935 | 4915 | 4935 | 4910 | 2906 |
| 667 | 20231006 | 094000 | 1219570285 | 4915 | 4915 | 4915 | 4905 | 3749 |
| 668 | 20231006 | 093900 | 1201173830 | 4915 | 4920 | 4920 | 4900 | 1429 |
| 669 | 20231006 | 093800 | 1194161455 | 4920 | 4940 | 4945 | 4905 | 8036 |
| 670 | 20231006 | 093700 | 1154630140 | 4945 | 4935 | 4945 | 4925 | 11985 |
| 671 | 20231006 | 093600 | 1095441345 | 4940 | 4935 | 4945 | 4910 | 8734 |
| 672 | 20231006 | 093500 | 1052369705 | 4945 | 4935 | 4950 | 4910 | 17136 |
| 673 | 20231006 | 093400 | 967720260 | 4925 | 4910 | 4935 | 4905 | 11532 |
| 674 | 20231006 | 093300 | 910941880 | 4910 | 4885 | 4910 | 4880 | 8305 |
| 675 | 20231006 | 093200 | 870260885 | 4885 | 4880 | 4885 | 4875 | 3051 |
| 676 | 20231006 | 093100 | 855376895 | 4875 | 4880 | 4885 | 4875 | 1155 |
| 677 | 20231006 | 093000 | 849740495 | 4880 | 4875 | 4880 | 4875 | 476 |
| 678 | 20231006 | 092900 | 847418720 | 4865 | 4855 | 4875 | 4855 | 3700 |
| 679 | 20231006 | 092800 | 829426835 | 4855 | 4850 | 4860 | 4850 | 483 |
| 680 | 20231006 | 092700 | 827081410 | 4860 | 4850 | 4860 | 4845 | 1802 |
| 681 | 20231006 | 092600 | 818331005 | 4855 | 4835 | 4855 | 4835 | 773 |
| 682 | 20231006 | 092500 | 814584240 | 4845 | 4825 | 4845 | 4825 | 1139 |
| 683 | 20231006 | 092400 | 809080240 | 4845 | 4850 | 4850 | 4830 | 3568 |
| 684 | 20231006 | 092300 | 791808760 | 4835 | 4850 | 4850 | 4830 | 4606 |
| 685 | 20231006 | 092200 | 769502655 | 4855 | 4860 | 4870 | 4850 | 2482 |
| 686 | 20231006 | 092100 | 757443890 | 4865 | 4890 | 4900 | 4865 | 9848 |
| 687 | 20231006 | 092000 | 709427015 | 4885 | 4900 | 4905 | 4885 | 1170 |
| 688 | 20231006 | 091900 | 703697930 | 4900 | 4880 | 4910 | 4875 | 14328 |
| 689 | 20231006 | 091800 | 633612725 | 4875 | 4880 | 4885 | 4875 | 5620 |
| 690 | 20231006 | 091700 | 606175995 | 4880 | 4865 | 4885 | 4860 | 8418 |
| 691 | 20231006 | 091600 | 565126410 | 4865 | 4865 | 4880 | 4865 | 6296 |
| 692 | 20231006 | 091500 | 534453955 | 4870 | 4870 | 4870 | 4855 | 864 |
| 693 | 20231006 | 091400 | 530251025 | 4870 | 4830 | 4880 | 4830 | 23963 |
| 694 | 20231006 | 091300 | 413922630 | 4830 | 4825 | 4835 | 4820 | 2206 |
| 695 | 20231006 | 091200 | 403274610 | 4825 | 4835 | 4835 | 4825 | 1588 |
| 696 | 20231006 | 091100 | 395604070 | 4835 | 4845 | 4850 | 4830 | 10356 |
| 697 | 20231006 | 091000 | 345457850 | 4850 | 4825 | 4850 | 4820 | 9300 |
| 698 | 20231006 | 090900 | 300416020 | 4825 | 4800 | 4835 | 4795 | 4417 |
| 699 | 20231006 | 090800 | 279106015 | 4795 | 4820 | 4820 | 4780 | 5638 |
| 700 | 20231006 | 090700 | 252089265 | 4820 | 4840 | 4860 | 4820 | 11725 |
| 701 | 20231006 | 090600 | 195310770 | 4845 | 4780 | 4845 | 4770 | 6514 |
| 702 | 20231006 | 090500 | 164011045 | 4780 | 4785 | 4790 | 4770 | 4236 |
| 703 | 20231006 | 090400 | 143769795 | 4785 | 4775 | 4805 | 4775 | 2875 |
| 704 | 20231006 | 090300 | 129992990 | 4775 | 4720 | 4800 | 4720 | 5722 |
| 705 | 20231006 | 090200 | 102785730 | 4720 | 4740 | 4750 | 4720 | 8141 |
| 706 | 20231006 | 090100 | 64263525 | 4740 | 4730 | 4775 | 4720 | 7220 |
| 707 | 20231006 | 090000 | 29887270 | 4730 | 4700 | 4735 | 4700 | 5228 |