35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 204200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 3 | 20231016 | 204100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20231016 | 204000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20231016 | 203900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20231016 | 203800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20231016 | 203700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20231016 | 203600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20231016 | 203500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20231016 | 203400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20231016 | 203300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20231016 | 203200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20231016 | 203100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20231016 | 203000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20231016 | 202900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20231016 | 202800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20231016 | 202700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20231016 | 202600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20231016 | 202500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20231016 | 202400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20231016 | 202300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20231016 | 202200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20231016 | 202100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20231016 | 202000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20231016 | 201900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20231016 | 201800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20231016 | 201700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20231016 | 201600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20231016 | 201500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20231016 | 201400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20231016 | 201300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20231016 | 201200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 33 | 20231016 | 201100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20231016 | 201000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20231016 | 200900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20231016 | 200800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20231016 | 200700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20231016 | 200600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20231016 | 200500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20231016 | 200400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20231016 | 200300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20231016 | 200200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20231016 | 200100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20231016 | 200000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20231016 | 195900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20231016 | 195800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20231016 | 195700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20231016 | 195600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20231016 | 195500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20231016 | 195400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20231016 | 195300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20231016 | 195200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20231016 | 195100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20231016 | 195000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20231016 | 194900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20231016 | 194800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20231016 | 194700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20231016 | 194600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20231016 | 194500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20231016 | 194400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20231016 | 194300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20231016 | 194200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 63 | 20231016 | 194100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20231016 | 194000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20231016 | 193900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20231016 | 193800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20231016 | 193700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20231016 | 193600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20231016 | 193500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20231016 | 193400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20231016 | 193300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20231016 | 193200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20231016 | 193100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20231016 | 193000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20231016 | 192900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20231016 | 192800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20231016 | 192700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20231016 | 192600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20231016 | 192500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20231016 | 192400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20231016 | 192300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20231016 | 192200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20231016 | 192100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20231016 | 192000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20231016 | 191900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20231016 | 191800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20231016 | 191700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20231016 | 191600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20231016 | 191500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20231016 | 191400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20231016 | 191300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20231016 | 191200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 93 | 20231016 | 191100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20231016 | 191000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20231016 | 190900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20231016 | 190800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20231016 | 190700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20231016 | 190600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20231016 | 190500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20231016 | 190400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20231016 | 190300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20231016 | 190200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20231016 | 190100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20231016 | 190000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20231016 | 185900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20231016 | 185800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20231016 | 185700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20231016 | 185600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20231016 | 185500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20231016 | 185400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20231016 | 185300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20231016 | 185200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20231016 | 185100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20231016 | 185000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20231016 | 184900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20231016 | 184800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20231016 | 184700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20231016 | 184600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20231016 | 184500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20231016 | 184400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20231016 | 184300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20231016 | 184200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 123 | 20231016 | 184100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20231016 | 184000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20231016 | 183900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20231016 | 183800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20231016 | 183700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20231016 | 183600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20231016 | 183500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20231016 | 183400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20231016 | 183300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20231016 | 183200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20231016 | 183100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20231016 | 183000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20231016 | 182900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20231016 | 182800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20231016 | 182700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20231016 | 182600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20231016 | 182500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20231016 | 182400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20231016 | 182300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20231016 | 182200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20231016 | 182100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20231016 | 182000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20231016 | 181900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20231016 | 181800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20231016 | 181700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20231016 | 181600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20231016 | 181500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20231016 | 181400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20231016 | 181300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20231016 | 181200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 153 | 20231016 | 181100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20231016 | 181000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20231016 | 180900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20231016 | 180800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20231016 | 180700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20231016 | 180600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20231016 | 180500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20231016 | 180400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20231016 | 180300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20231016 | 180200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20231016 | 180100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20231016 | 180000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20231016 | 175900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20231016 | 175800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20231016 | 175700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20231016 | 175600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20231016 | 175500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20231016 | 175400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20231016 | 175300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20231016 | 175200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20231016 | 175100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20231016 | 175000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20231016 | 174900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20231016 | 174800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20231016 | 174700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20231016 | 174600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20231016 | 174500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20231016 | 174400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20231016 | 174300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20231016 | 174200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 183 | 20231016 | 174100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20231016 | 174000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20231016 | 173900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20231016 | 173800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20231016 | 173700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20231016 | 173600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20231016 | 173500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20231016 | 173400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20231016 | 173300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20231016 | 173200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20231016 | 173100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20231016 | 173000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20231016 | 172900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20231016 | 172800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20231016 | 172700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20231016 | 172600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20231016 | 172500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20231016 | 172400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20231016 | 172300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20231016 | 172200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20231016 | 172100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20231016 | 172000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20231016 | 171900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20231016 | 171800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20231016 | 171700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20231016 | 171600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20231016 | 171500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20231016 | 171400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20231016 | 171300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20231016 | 171200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 213 | 20231016 | 171100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20231016 | 171000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20231016 | 170900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20231016 | 170800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20231016 | 170700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20231016 | 170600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20231016 | 170500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20231016 | 170400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20231016 | 170300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20231016 | 170200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20231016 | 170100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20231016 | 170000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20231016 | 165900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20231016 | 165800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20231016 | 165700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20231016 | 165600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20231016 | 165500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20231016 | 165400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20231016 | 165300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20231016 | 165200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20231016 | 165100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20231016 | 165000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20231016 | 164900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20231016 | 164800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20231016 | 164700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20231016 | 164600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20231016 | 164500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20231016 | 164400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20231016 | 164300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20231016 | 164200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 243 | 20231016 | 164100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20231016 | 164000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20231016 | 163900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20231016 | 163800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20231016 | 163700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20231016 | 163600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20231016 | 163500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20231016 | 163400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20231016 | 163300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20231016 | 163200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20231016 | 163100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20231016 | 163000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20231016 | 162900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20231016 | 162800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20231016 | 162700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20231016 | 162600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20231016 | 162500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20231016 | 162400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20231016 | 162300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20231016 | 162200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20231016 | 162100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20231016 | 162000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20231016 | 161900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20231016 | 161800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20231016 | 161700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20231016 | 161600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20231016 | 161500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20231016 | 161400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20231016 | 161300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20231016 | 161200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 273 | 20231016 | 161100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20231016 | 161000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20231016 | 160900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20231016 | 160800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20231016 | 160700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20231016 | 160600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20231016 | 160500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20231016 | 160400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20231016 | 160300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20231016 | 160200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20231016 | 160100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20231016 | 160000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20231016 | 155900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20231016 | 155800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20231016 | 155700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20231016 | 155600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20231016 | 155500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20231016 | 155400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20231016 | 155300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20231016 | 155200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20231016 | 155100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20231016 | 155000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20231016 | 154900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20231016 | 154800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20231016 | 154700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20231016 | 154600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20231016 | 154500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20231016 | 154400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20231016 | 154300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20231016 | 154200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 303 | 20231016 | 154100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20231016 | 154000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20231016 | 153900 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20231016 | 153800 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20231016 | 153700 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20231016 | 153600 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20231016 | 153500 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20231016 | 153400 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20231016 | 153300 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20231016 | 153200 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20231016 | 153100 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20231016 | 153000 | 5272923100 | 4520 | 4520 | 4520 | 4520 | 7779 |
| 315 | 20231016 | 152900 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20231016 | 152800 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20231016 | 152700 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20231016 | 152600 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20231016 | 152500 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20231016 | 152400 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20231016 | 152300 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20231016 | 152200 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20231016 | 152100 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20231016 | 152000 | 5237762020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20231016 | 151900 | 5237762020 | 4515 | 4515 | 4530 | 4510 | 8662 |
| 326 | 20231016 | 151800 | 5198657530 | 4520 | 4505 | 4525 | 4505 | 1425 |
| 327 | 20231016 | 151700 | 5192221380 | 4505 | 4520 | 4520 | 4505 | 273 |
| 328 | 20231016 | 151600 | 5190989705 | 4520 | 4535 | 4535 | 4520 | 1160 |
| 329 | 20231016 | 151500 | 5185733740 | 4535 | 4500 | 4535 | 4495 | 4353 |
| 330 | 20231016 | 151400 | 5166049750 | 4495 | 4480 | 4500 | 4480 | 4532 |
| 331 | 20231016 | 151300 | 5145684665 | 4475 | 4475 | 4475 | 4475 | 359 |
| 332 | 20231016 | 151200 | 5144078140 | 4475 | 4460 | 4475 | 4455 | 501 |
| 333 | 20231016 | 151100 | 5141839180 | 4455 | 4455 | 4475 | 4455 | 951 |
| 334 | 20231016 | 151000 | 5137597405 | 4475 | 4465 | 4475 | 4450 | 3939 |
| 335 | 20231016 | 150900 | 5120034040 | 4465 | 4485 | 4485 | 4465 | 1214 |
| 336 | 20231016 | 150800 | 5114595965 | 4480 | 4480 | 4490 | 4480 | 917 |
| 337 | 20231016 | 150700 | 5110487795 | 4485 | 4460 | 4495 | 4455 | 2115 |
| 338 | 20231016 | 150600 | 5101015790 | 4460 | 4445 | 4460 | 4445 | 107 |
| 339 | 20231016 | 150500 | 5100540160 | 4460 | 4435 | 4460 | 4435 | 2535 |
| 340 | 20231016 | 150400 | 5089280065 | 4440 | 4435 | 4440 | 4430 | 2385 |
| 341 | 20231016 | 150300 | 5078710305 | 4430 | 4440 | 4440 | 4430 | 491 |
| 342 | 20231016 | 150200 | 5076533825 | 4440 | 4430 | 4440 | 4425 | 2778 |
| 343 | 20231016 | 150100 | 5064223450 | 4425 | 4425 | 4440 | 4420 | 2497 |
| 344 | 20231016 | 150000 | 5053149090 | 4420 | 4450 | 4460 | 4420 | 3608 |
| 345 | 20231016 | 145900 | 5037176285 | 4460 | 4435 | 4460 | 4420 | 2227 |
| 346 | 20231016 | 145800 | 5027301475 | 4435 | 4485 | 4485 | 4405 | 13759 |
| 347 | 20231016 | 145700 | 4966500610 | 4490 | 4490 | 4490 | 4440 | 1629 |
| 348 | 20231016 | 145600 | 4959251195 | 4455 | 4460 | 4490 | 4455 | 738 |
| 349 | 20231016 | 145500 | 4955961360 | 4455 | 4480 | 4535 | 4455 | 7127 |
| 350 | 20231016 | 145400 | 4923821995 | 4450 | 4450 | 4450 | 4425 | 4112 |
| 351 | 20231016 | 145300 | 4905570430 | 4450 | 4470 | 4470 | 4450 | 983 |
| 352 | 20231016 | 145200 | 4901194650 | 4455 | 4465 | 4470 | 4455 | 2312 |
| 353 | 20231016 | 145100 | 4890892565 | 4455 | 4460 | 4475 | 4455 | 2684 |
| 354 | 20231016 | 145000 | 4878923775 | 4460 | 4435 | 4485 | 4430 | 5920 |
| 355 | 20231016 | 144900 | 4852562910 | 4440 | 4495 | 4495 | 4430 | 14239 |
| 356 | 20231016 | 144800 | 4789172440 | 4495 | 4510 | 4510 | 4495 | 2872 |
| 357 | 20231016 | 144700 | 4776242700 | 4510 | 4510 | 4510 | 4510 | 300 |
| 358 | 20231016 | 144600 | 4774889700 | 4510 | 4515 | 4515 | 4505 | 76 |
| 359 | 20231016 | 144500 | 4774547295 | 4510 | 4515 | 4540 | 4505 | 4612 |
| 360 | 20231016 | 144400 | 4753642665 | 4515 | 4470 | 4540 | 4460 | 5845 |
| 361 | 20231016 | 144300 | 4727310375 | 4470 | 4510 | 4510 | 4470 | 19925 |
| 362 | 20231016 | 144200 | 4637789325 | 4505 | 4505 | 4510 | 4505 | 2499 |
| 363 | 20231016 | 144100 | 4626527140 | 4505 | 4520 | 4530 | 4505 | 5058 |
| 364 | 20231016 | 144000 | 4603690720 | 4525 | 4525 | 4535 | 4520 | 2431 |
| 365 | 20231016 | 143900 | 4592695130 | 4525 | 4540 | 4540 | 4525 | 4552 |
| 366 | 20231016 | 143800 | 4572069635 | 4540 | 4540 | 4540 | 4535 | 1939 |
| 367 | 20231016 | 143700 | 4563268800 | 4535 | 4540 | 4540 | 4535 | 1133 |
| 368 | 20231016 | 143600 | 4558127190 | 4540 | 4535 | 4540 | 4535 | 309 |
| 369 | 20231016 | 143500 | 4556725830 | 4540 | 4545 | 4545 | 4530 | 2721 |
| 370 | 20231016 | 143400 | 4544384835 | 4545 | 4545 | 4550 | 4540 | 1809 |
| 371 | 20231016 | 143300 | 4536162070 | 4535 | 4530 | 4565 | 4520 | 2700 |
| 372 | 20231016 | 143200 | 4523920725 | 4530 | 4575 | 4575 | 4520 | 21302 |
| 373 | 20231016 | 143100 | 4427238070 | 4575 | 4585 | 4600 | 4575 | 6993 |
| 374 | 20231016 | 143000 | 4395227040 | 4585 | 4590 | 4600 | 4585 | 2205 |
| 375 | 20231016 | 142900 | 4385111185 | 4600 | 4580 | 4600 | 4580 | 1942 |
| 376 | 20231016 | 142800 | 4376208430 | 4580 | 4630 | 4630 | 4580 | 10214 |
| 377 | 20231016 | 142700 | 4329254430 | 4635 | 4615 | 4650 | 4605 | 7072 |
| 378 | 20231016 | 142600 | 4296559315 | 4605 | 4635 | 4635 | 4600 | 2593 |
| 379 | 20231016 | 142500 | 4284616555 | 4635 | 4600 | 4650 | 4595 | 15567 |
| 380 | 20231016 | 142400 | 4212474250 | 4600 | 4660 | 4670 | 4580 | 18835 |
| 381 | 20231016 | 142300 | 4125474665 | 4660 | 4695 | 4710 | 4660 | 15355 |
| 382 | 20231016 | 142200 | 4053630030 | 4695 | 4755 | 4770 | 4690 | 13650 |
| 383 | 20231016 | 142100 | 3989237995 | 4770 | 4775 | 4800 | 4650 | 47994 |
| 384 | 20231016 | 142000 | 3762313820 | 4760 | 4705 | 4875 | 4515 | 106953 |
| 385 | 20231016 | 141900 | 3256905205 | 4680 | 4540 | 4730 | 4510 | 45046 |
| 386 | 20231016 | 141800 | 3048291320 | 4540 | 4550 | 4575 | 4450 | 17418 |
| 387 | 20231016 | 141700 | 2969308190 | 4540 | 4395 | 4550 | 4395 | 29150 |
| 388 | 20231016 | 141600 | 2838404770 | 4390 | 4390 | 4390 | 4390 | 268 |
| 389 | 20231016 | 141500 | 2837228250 | 4390 | 4390 | 4390 | 4390 | 433 |
| 390 | 20231016 | 141400 | 2835327380 | 4385 | 4395 | 4395 | 4385 | 3637 |
| 391 | 20231016 | 141300 | 2819360890 | 4395 | 4405 | 4405 | 4395 | 263 |
| 392 | 20231016 | 141200 | 2818204695 | 4400 | 4410 | 4410 | 4400 | 1189 |
| 393 | 20231016 | 141100 | 2812972225 | 4410 | 4415 | 4415 | 4410 | 29 |
| 394 | 20231016 | 141000 | 2812844245 | 4410 | 4410 | 4410 | 4410 | 384 |
| 395 | 20231016 | 140900 | 2811150805 | 4410 | 4400 | 4410 | 4400 | 1779 |
| 396 | 20231016 | 140800 | 2803323015 | 4390 | 4410 | 4410 | 4390 | 3995 |
| 397 | 20231016 | 140700 | 2785738725 | 4410 | 4410 | 4410 | 4405 | 109 |
| 398 | 20231016 | 140600 | 2785258400 | 4410 | 4415 | 4415 | 4410 | 166 |
| 399 | 20231016 | 140500 | 2784525585 | 4415 | 4415 | 4415 | 4410 | 32 |
| 400 | 20231016 | 140400 | 2784384355 | 4415 | 4415 | 4415 | 4415 | 207 |
| 401 | 20231016 | 140300 | 2783470450 | 4415 | 4405 | 4415 | 4405 | 157 |
| 402 | 20231016 | 140200 | 2782778115 | 4405 | 4400 | 4405 | 4400 | 229 |
| 403 | 20231016 | 140100 | 2781770425 | 4400 | 4400 | 4400 | 4400 | 365 |
| 404 | 20231016 | 140000 | 2780164425 | 4400 | 4400 | 4400 | 4400 | 19 |
| 405 | 20231016 | 135900 | 2780080825 | 4400 | 4400 | 4400 | 4400 | 0 |
| 406 | 20231016 | 135800 | 2780080825 | 4400 | 4385 | 4400 | 4385 | 5439 |
| 407 | 20231016 | 135700 | 2756230390 | 4385 | 4400 | 4400 | 4385 | 1521 |
| 408 | 20231016 | 135600 | 2749557975 | 4400 | 4400 | 4400 | 4400 | 230 |
| 409 | 20231016 | 135500 | 2748545975 | 4400 | 4390 | 4400 | 4390 | 411 |
| 410 | 20231016 | 135400 | 2746740465 | 4390 | 4390 | 4390 | 4390 | 2 |
| 411 | 20231016 | 135300 | 2746731685 | 4385 | 4385 | 4385 | 4385 | 5 |
| 412 | 20231016 | 135200 | 2746709760 | 4390 | 4390 | 4390 | 4380 | 133 |
| 413 | 20231016 | 135100 | 2746127060 | 4390 | 4390 | 4390 | 4390 | 19 |
| 414 | 20231016 | 135000 | 2746043650 | 4390 | 4390 | 4390 | 4390 | 11 |
| 415 | 20231016 | 134900 | 2745995360 | 4390 | 4390 | 4390 | 4385 | 2821 |
| 416 | 20231016 | 134800 | 2733624455 | 4400 | 4400 | 4400 | 4400 | 18 |
| 417 | 20231016 | 134700 | 2733545255 | 4390 | 4405 | 4405 | 4390 | 3211 |
| 418 | 20231016 | 134600 | 2719426480 | 4405 | 4410 | 4410 | 4405 | 268 |
| 419 | 20231016 | 134500 | 2718245845 | 4410 | 4410 | 4410 | 4410 | 65 |
| 420 | 20231016 | 134400 | 2717959195 | 4405 | 4400 | 4410 | 4400 | 409 |
| 421 | 20231016 | 134300 | 2716157780 | 4405 | 4420 | 4420 | 4405 | 1778 |
| 422 | 20231016 | 134200 | 2708324670 | 4420 | 4415 | 4420 | 4410 | 528 |
| 423 | 20231016 | 134100 | 2705995605 | 4415 | 4415 | 4415 | 4415 | 398 |
| 424 | 20231016 | 134000 | 2704238435 | 4430 | 4425 | 4430 | 4425 | 693 |
| 425 | 20231016 | 133900 | 2701171820 | 4415 | 4435 | 4435 | 4415 | 1652 |
| 426 | 20231016 | 133800 | 2693875510 | 4435 | 4435 | 4435 | 4435 | 45 |
| 427 | 20231016 | 133700 | 2693675935 | 4425 | 4430 | 4440 | 4425 | 1145 |
| 428 | 20231016 | 133600 | 2688604410 | 4435 | 4435 | 4435 | 4435 | 178 |
| 429 | 20231016 | 133500 | 2687814980 | 4440 | 4440 | 4440 | 4440 | 32 |
| 430 | 20231016 | 133400 | 2687672900 | 4435 | 4440 | 4440 | 4435 | 460 |
| 431 | 20231016 | 133300 | 2685632190 | 4440 | 4440 | 4440 | 4440 | 160 |
| 432 | 20231016 | 133200 | 2684921790 | 4445 | 4440 | 4445 | 4440 | 467 |
| 433 | 20231016 | 133100 | 2682847280 | 4440 | 4435 | 4440 | 4435 | 1170 |
| 434 | 20231016 | 133000 | 2677653045 | 4430 | 4430 | 4430 | 4430 | 879 |
| 435 | 20231016 | 132900 | 2673759075 | 4430 | 4430 | 4430 | 4430 | 67 |
| 436 | 20231016 | 132800 | 2673462265 | 4430 | 4430 | 4430 | 4430 | 60 |
| 437 | 20231016 | 132700 | 2673196465 | 4420 | 4420 | 4420 | 4420 | 157 |
| 438 | 20231016 | 132600 | 2672502525 | 4430 | 4430 | 4430 | 4425 | 3741 |
| 439 | 20231016 | 132500 | 2655948455 | 4430 | 4440 | 4440 | 4430 | 6586 |
| 440 | 20231016 | 132400 | 2626758535 | 4440 | 4440 | 4440 | 4440 | 77 |
| 441 | 20231016 | 132300 | 2626416655 | 4440 | 4440 | 4440 | 4440 | 210 |
| 442 | 20231016 | 132200 | 2625484255 | 4440 | 4435 | 4440 | 4435 | 762 |
| 443 | 20231016 | 132100 | 2622102490 | 4430 | 4430 | 4430 | 4430 | 403 |
| 444 | 20231016 | 132000 | 2620317200 | 4430 | 4430 | 4430 | 4430 | 538 |
| 445 | 20231016 | 131900 | 2617933860 | 4430 | 4430 | 4430 | 4430 | 19 |
| 446 | 20231016 | 131800 | 2617849690 | 4425 | 4425 | 4425 | 4425 | 510 |
| 447 | 20231016 | 131700 | 2615592940 | 4425 | 4425 | 4430 | 4425 | 620 |
| 448 | 20231016 | 131600 | 2612849190 | 4415 | 4425 | 4425 | 4415 | 1417 |
| 449 | 20231016 | 131500 | 2606591170 | 4425 | 4420 | 4425 | 4420 | 117 |
| 450 | 20231016 | 131400 | 2606073945 | 4420 | 4425 | 4425 | 4420 | 229 |
| 451 | 20231016 | 131300 | 2605060675 | 4425 | 4425 | 4425 | 4425 | 134 |
| 452 | 20231016 | 131200 | 2604467725 | 4425 | 4425 | 4425 | 4425 | 125 |
| 453 | 20231016 | 131100 | 2603914600 | 4425 | 4420 | 4430 | 4420 | 125 |
| 454 | 20231016 | 131000 | 2603361965 | 4420 | 4420 | 4420 | 4420 | 15 |
| 455 | 20231016 | 130900 | 2603295665 | 4420 | 4420 | 4420 | 4420 | 24 |
| 456 | 20231016 | 130800 | 2603189585 | 4420 | 4430 | 4430 | 4415 | 314 |
| 457 | 20231016 | 130700 | 2601801600 | 4430 | 4430 | 4430 | 4420 | 34 |
| 458 | 20231016 | 130600 | 2601651180 | 4425 | 4430 | 4430 | 4425 | 56 |
| 459 | 20231016 | 130500 | 2601403205 | 4425 | 4420 | 4425 | 4420 | 230 |
| 460 | 20231016 | 130400 | 2600385605 | 4420 | 4420 | 4420 | 4420 | 4957 |
| 461 | 20231016 | 130300 | 2578475665 | 4405 | 4420 | 4420 | 4405 | 250 |
| 462 | 20231016 | 130200 | 2577374400 | 4425 | 4425 | 4425 | 4425 | 19 |
| 463 | 20231016 | 130100 | 2577290325 | 4430 | 4425 | 4430 | 4415 | 1360 |
| 464 | 20231016 | 130000 | 2571273315 | 4425 | 4415 | 4425 | 4415 | 1261 |
| 465 | 20231016 | 125900 | 2565704085 | 4415 | 4415 | 4415 | 4415 | 74 |
| 466 | 20231016 | 125800 | 2565377375 | 4405 | 4395 | 4405 | 4395 | 641 |
| 467 | 20231016 | 125700 | 2562555675 | 4400 | 4395 | 4400 | 4395 | 815 |
| 468 | 20231016 | 125600 | 2558972535 | 4395 | 4390 | 4395 | 4390 | 304 |
| 469 | 20231016 | 125500 | 2557636460 | 4395 | 4395 | 4395 | 4395 | 230 |
| 470 | 20231016 | 125400 | 2556625610 | 4395 | 4395 | 4395 | 4395 | 512 |
| 471 | 20231016 | 125300 | 2554375370 | 4395 | 4390 | 4395 | 4390 | 1083 |
| 472 | 20231016 | 125200 | 2549620910 | 4395 | 4395 | 4395 | 4395 | 19 |
| 473 | 20231016 | 125100 | 2549537405 | 4395 | 4390 | 4395 | 4390 | 172 |
| 474 | 20231016 | 125000 | 2548781965 | 4395 | 4390 | 4395 | 4390 | 187 |
| 475 | 20231016 | 124900 | 2547961025 | 4390 | 4390 | 4390 | 4385 | 358 |
| 476 | 20231016 | 124800 | 2546391155 | 4385 | 4390 | 4390 | 4385 | 121 |
| 477 | 20231016 | 124700 | 2545860290 | 4390 | 4390 | 4390 | 4390 | 17 |
| 478 | 20231016 | 124600 | 2545785660 | 4390 | 4395 | 4395 | 4390 | 632 |
| 479 | 20231016 | 124500 | 2543009555 | 4395 | 4400 | 4400 | 4395 | 1509 |
| 480 | 20231016 | 124400 | 2536376480 | 4400 | 4400 | 4400 | 4400 | 132 |
| 481 | 20231016 | 124300 | 2535795680 | 4400 | 4400 | 4400 | 4400 | 1 |
| 482 | 20231016 | 124200 | 2535791280 | 4395 | 4390 | 4405 | 4390 | 41 |
| 483 | 20231016 | 124100 | 2535611215 | 4390 | 4390 | 4390 | 4390 | 85 |
| 484 | 20231016 | 124000 | 2535238065 | 4400 | 4395 | 4400 | 4385 | 92 |
| 485 | 20231016 | 123900 | 2534833540 | 4400 | 4400 | 4400 | 4400 | 100 |
| 486 | 20231016 | 123800 | 2534393540 | 4400 | 4400 | 4400 | 4400 | 434 |
| 487 | 20231016 | 123700 | 2532483940 | 4400 | 4400 | 4400 | 4400 | 787 |
| 488 | 20231016 | 123600 | 2529021140 | 4400 | 4400 | 4400 | 4385 | 149 |
| 489 | 20231016 | 123500 | 2528366970 | 4400 | 4405 | 4405 | 4400 | 1023 |
| 490 | 20231016 | 123400 | 2523865685 | 4405 | 4400 | 4405 | 4400 | 160 |
| 491 | 20231016 | 123300 | 2523161535 | 4400 | 4400 | 4400 | 4400 | 136 |
| 492 | 20231016 | 123200 | 2522563135 | 4390 | 4400 | 4400 | 4380 | 1285 |
| 493 | 20231016 | 123100 | 2516929935 | 4390 | 4390 | 4390 | 4390 | 16 |
| 494 | 20231016 | 123000 | 2516859695 | 4385 | 4385 | 4385 | 4380 | 3030 |
| 495 | 20231016 | 122900 | 2503587000 | 4385 | 4400 | 4400 | 4385 | 777 |
| 496 | 20231016 | 122800 | 2500171980 | 4400 | 4420 | 4420 | 4400 | 312 |
| 497 | 20231016 | 122700 | 2498797045 | 4420 | 4410 | 4420 | 4410 | 873 |
| 498 | 20231016 | 122600 | 2494938440 | 4410 | 4410 | 4420 | 4410 | 271 |
| 499 | 20231016 | 122500 | 2493742280 | 4410 | 4405 | 4415 | 4405 | 83 |
| 500 | 20231016 | 122400 | 2493376260 | 4400 | 4395 | 4400 | 4395 | 2948 |
| 501 | 20231016 | 122300 | 2480418600 | 4395 | 4395 | 4395 | 4395 | 105 |
| 502 | 20231016 | 122200 | 2479957125 | 4395 | 4395 | 4395 | 4395 | 100 |
| 503 | 20231016 | 122100 | 2479517625 | 4380 | 4395 | 4395 | 4380 | 956 |
| 504 | 20231016 | 122000 | 2475327345 | 4380 | 4380 | 4380 | 4380 | 597 |
| 505 | 20231016 | 121900 | 2472712485 | 4380 | 4380 | 4380 | 4380 | 110 |
| 506 | 20231016 | 121800 | 2472230685 | 4380 | 4380 | 4380 | 4375 | 105 |
| 507 | 20231016 | 121700 | 2471771285 | 4380 | 4380 | 4380 | 4380 | 549 |
| 508 | 20231016 | 121600 | 2469366665 | 4380 | 4380 | 4380 | 4380 | 1681 |
| 509 | 20231016 | 121500 | 2462003885 | 4380 | 4390 | 4395 | 4380 | 2358 |
| 510 | 20231016 | 121400 | 2451641240 | 4395 | 4395 | 4395 | 4395 | 1146 |
| 511 | 20231016 | 121300 | 2446604570 | 4385 | 4380 | 4385 | 4380 | 73 |
| 512 | 20231016 | 121200 | 2446284580 | 4380 | 4380 | 4380 | 4380 | 1094 |
| 513 | 20231016 | 121100 | 2441492860 | 4375 | 4390 | 4390 | 4375 | 3468 |
| 514 | 20231016 | 121000 | 2426299740 | 4400 | 4385 | 4400 | 4385 | 65 |
| 515 | 20231016 | 120900 | 2426014565 | 4400 | 4395 | 4400 | 4390 | 1135 |
| 516 | 20231016 | 120800 | 2421022510 | 4390 | 4395 | 4395 | 4390 | 197 |
| 517 | 20231016 | 120700 | 2420156705 | 4395 | 4390 | 4395 | 4390 | 564 |
| 518 | 20231016 | 120600 | 2417679830 | 4390 | 4375 | 4390 | 4375 | 1482 |
| 519 | 20231016 | 120500 | 2411189315 | 4375 | 4370 | 4375 | 4370 | 799 |
| 520 | 20231016 | 120400 | 2407697485 | 4375 | 4365 | 4375 | 4365 | 1174 |
| 521 | 20231016 | 120300 | 2402570750 | 4365 | 4365 | 4365 | 4360 | 560 |
| 522 | 20231016 | 120200 | 2400128850 | 4365 | 4365 | 4365 | 4360 | 944 |
| 523 | 20231016 | 120100 | 2396009460 | 4365 | 4365 | 4370 | 4360 | 844 |
| 524 | 20231016 | 120000 | 2392326225 | 4365 | 4365 | 4365 | 4360 | 1394 |
| 525 | 20231016 | 115900 | 2386242015 | 4365 | 4375 | 4375 | 4365 | 5794 |
| 526 | 20231016 | 115800 | 2360917330 | 4375 | 4380 | 4380 | 4375 | 670 |
| 527 | 20231016 | 115700 | 2357985170 | 4380 | 4380 | 4380 | 4375 | 850 |
| 528 | 20231016 | 115600 | 2354262865 | 4385 | 4380 | 4385 | 4380 | 1203 |
| 529 | 20231016 | 115500 | 2348993655 | 4380 | 4380 | 4380 | 4380 | 0 |
| 530 | 20231016 | 115400 | 2348993655 | 4380 | 4380 | 4380 | 4380 | 1050 |
| 531 | 20231016 | 115300 | 2344394655 | 4380 | 4375 | 4380 | 4375 | 651 |
| 532 | 20231016 | 115200 | 2341543525 | 4375 | 4380 | 4385 | 4375 | 224 |
| 533 | 20231016 | 115100 | 2340563400 | 4375 | 4375 | 4375 | 4375 | 361 |
| 534 | 20231016 | 115000 | 2338984025 | 4375 | 4375 | 4375 | 4370 | 850 |
| 535 | 20231016 | 114900 | 2335267670 | 4370 | 4370 | 4375 | 4370 | 521 |
| 536 | 20231016 | 114800 | 2332990890 | 4370 | 4375 | 4375 | 4370 | 566 |
| 537 | 20231016 | 114700 | 2330514715 | 4380 | 4375 | 4380 | 4375 | 800 |
| 538 | 20231016 | 114600 | 2327013360 | 4370 | 4380 | 4380 | 4370 | 1918 |
| 539 | 20231016 | 114500 | 2318622435 | 4380 | 4385 | 4385 | 4380 | 1248 |
| 540 | 20231016 | 114400 | 2313156185 | 4385 | 4390 | 4390 | 4380 | 2452 |
| 541 | 20231016 | 114300 | 2302406640 | 4385 | 4385 | 4385 | 4385 | 604 |
| 542 | 20231016 | 114200 | 2299758100 | 4385 | 4390 | 4395 | 4380 | 720 |
| 543 | 20231016 | 114100 | 2296601450 | 4400 | 4400 | 4400 | 4390 | 1169 |
| 544 | 20231016 | 114000 | 2291461590 | 4400 | 4400 | 4400 | 4375 | 6808 |
| 545 | 20231016 | 113900 | 2261616535 | 4400 | 4415 | 4415 | 4400 | 3641 |
| 546 | 20231016 | 113800 | 2245582605 | 4405 | 4420 | 4420 | 4405 | 55 |
| 547 | 20231016 | 113700 | 2245340180 | 4405 | 4440 | 4440 | 4400 | 2099 |
| 548 | 20231016 | 113600 | 2236076250 | 4420 | 4440 | 4445 | 4420 | 34 |
| 549 | 20231016 | 113500 | 2235925305 | 4440 | 4410 | 4440 | 4410 | 747 |
| 550 | 20231016 | 113400 | 2232611650 | 4405 | 4445 | 4445 | 4405 | 3065 |
| 551 | 20231016 | 113300 | 2219096850 | 4450 | 4450 | 4450 | 4450 | 867 |
| 552 | 20231016 | 113200 | 2215238700 | 4450 | 4435 | 4450 | 4435 | 502 |
| 553 | 20231016 | 113100 | 2213012315 | 4435 | 4460 | 4460 | 4435 | 913 |
| 554 | 20231016 | 113000 | 2208955930 | 4485 | 4475 | 4485 | 4475 | 485 |
| 555 | 20231016 | 112900 | 2206781250 | 4470 | 4470 | 4470 | 4470 | 103 |
| 556 | 20231016 | 112800 | 2206320840 | 4475 | 4475 | 4475 | 4470 | 207 |
| 557 | 20231016 | 112700 | 2205394560 | 4475 | 4475 | 4475 | 4475 | 86 |
| 558 | 20231016 | 112600 | 2205009710 | 4475 | 4465 | 4500 | 4455 | 5458 |
| 559 | 20231016 | 112500 | 2180537760 | 4480 | 4475 | 4480 | 4460 | 219 |
| 560 | 20231016 | 112400 | 2179557265 | 4475 | 4495 | 4495 | 4475 | 1031 |
| 561 | 20231016 | 112300 | 2174942615 | 4485 | 4520 | 4520 | 4480 | 391 |
| 562 | 20231016 | 112200 | 2173187525 | 4520 | 4485 | 4520 | 4470 | 4700 |
| 563 | 20231016 | 112100 | 2152021515 | 4485 | 4440 | 4490 | 4440 | 5418 |
| 564 | 20231016 | 112000 | 2127810930 | 4435 | 4420 | 4435 | 4420 | 53 |
| 565 | 20231016 | 111900 | 2127576610 | 4420 | 4420 | 4420 | 4420 | 81 |
| 566 | 20231016 | 111800 | 2127218590 | 4420 | 4420 | 4420 | 4420 | 1 |
| 567 | 20231016 | 111700 | 2127214170 | 4405 | 4425 | 4425 | 4405 | 64 |
| 568 | 20231016 | 111600 | 2126932225 | 4415 | 4435 | 4435 | 4410 | 1822 |
| 569 | 20231016 | 111500 | 2118871100 | 4435 | 4440 | 4440 | 4435 | 153 |
| 570 | 20231016 | 111400 | 2118192385 | 4440 | 4440 | 4440 | 4440 | 29 |
| 571 | 20231016 | 111300 | 2118063625 | 4440 | 4440 | 4440 | 4435 | 571 |
| 572 | 20231016 | 111200 | 2115528410 | 4435 | 4435 | 4435 | 4435 | 300 |
| 573 | 20231016 | 111100 | 2114197910 | 4435 | 4440 | 4440 | 4435 | 1131 |
| 574 | 20231016 | 111000 | 2109181910 | 4440 | 4440 | 4440 | 4440 | 3 |
| 575 | 20231016 | 110900 | 2109168590 | 4440 | 4430 | 4440 | 4430 | 749 |
| 576 | 20231016 | 110800 | 2105849180 | 4425 | 4430 | 4430 | 4415 | 880 |
| 577 | 20231016 | 110700 | 2101954820 | 4425 | 4425 | 4425 | 4425 | 89 |
| 578 | 20231016 | 110600 | 2101560995 | 4420 | 4425 | 4425 | 4420 | 1090 |
| 579 | 20231016 | 110500 | 2096743065 | 4415 | 4420 | 4445 | 4415 | 841 |
| 580 | 20231016 | 110400 | 2093024465 | 4410 | 4405 | 4410 | 4405 | 276 |
| 581 | 20231016 | 110300 | 2091808580 | 4405 | 4400 | 4410 | 4390 | 716 |
| 582 | 20231016 | 110200 | 2088661085 | 4400 | 4405 | 4405 | 4400 | 29 |
| 583 | 20231016 | 110100 | 2088533440 | 4405 | 4410 | 4410 | 4405 | 38 |
| 584 | 20231016 | 110000 | 2088366045 | 4405 | 4400 | 4405 | 4380 | 1905 |
| 585 | 20231016 | 105900 | 2080011890 | 4375 | 4410 | 4410 | 4375 | 841 |
| 586 | 20231016 | 105800 | 2076319730 | 4415 | 4410 | 4415 | 4370 | 8801 |
| 587 | 20231016 | 105700 | 2037676790 | 4415 | 4415 | 4420 | 4410 | 1509 |
| 588 | 20231016 | 105600 | 2031015995 | 4415 | 4425 | 4425 | 4415 | 1749 |
| 589 | 20231016 | 105500 | 2023293905 | 4415 | 4420 | 4420 | 4415 | 141 |
| 590 | 20231016 | 105400 | 2022670985 | 4420 | 4420 | 4425 | 4420 | 984 |
| 591 | 20231016 | 105300 | 2018321560 | 4425 | 4450 | 4450 | 4425 | 1773 |
| 592 | 20231016 | 105200 | 2010469175 | 4435 | 4445 | 4450 | 4435 | 563 |
| 593 | 20231016 | 105100 | 2007969130 | 4450 | 4455 | 4455 | 4450 | 36 |
| 594 | 20231016 | 105000 | 2007808795 | 4455 | 4455 | 4455 | 4455 | 2 |
| 595 | 20231016 | 104900 | 2007799885 | 4465 | 4450 | 4465 | 4450 | 41 |
| 596 | 20231016 | 104800 | 2007617065 | 4465 | 4440 | 4465 | 4435 | 232 |
| 597 | 20231016 | 104700 | 2006586595 | 4440 | 4440 | 4440 | 4440 | 72 |
| 598 | 20231016 | 104600 | 2006266915 | 4440 | 4460 | 4470 | 4440 | 806 |
| 599 | 20231016 | 104500 | 2002681460 | 4460 | 4470 | 4470 | 4460 | 253 |
| 600 | 20231016 | 104400 | 2001552070 | 4465 | 4470 | 4470 | 4465 | 53 |
| 601 | 20231016 | 104300 | 2001315325 | 4460 | 4460 | 4465 | 4450 | 501 |
| 602 | 20231016 | 104200 | 1999083650 | 4470 | 4450 | 4470 | 4450 | 265 |
| 603 | 20231016 | 104100 | 1997904100 | 4450 | 4465 | 4470 | 4450 | 2315 |
| 604 | 20231016 | 104000 | 1987596070 | 4460 | 4465 | 4465 | 4460 | 929 |
| 605 | 20231016 | 103900 | 1983450340 | 4465 | 4470 | 4470 | 4465 | 88 |
| 606 | 20231016 | 103800 | 1983057155 | 4465 | 4465 | 4465 | 4460 | 754 |
| 607 | 20231016 | 103700 | 1979691235 | 4465 | 4480 | 4480 | 4465 | 536 |
| 608 | 20231016 | 103600 | 1977291980 | 4480 | 4480 | 4490 | 4465 | 1283 |
| 609 | 20231016 | 103500 | 1971549915 | 4485 | 4490 | 4490 | 4480 | 2081 |
| 610 | 20231016 | 103400 | 1962211325 | 4495 | 4495 | 4495 | 4490 | 565 |
| 611 | 20231016 | 103300 | 1959674255 | 4480 | 4510 | 4510 | 4480 | 193 |
| 612 | 20231016 | 103200 | 1958806105 | 4510 | 4465 | 4510 | 4465 | 1053 |
| 613 | 20231016 | 103100 | 1954068865 | 4470 | 4495 | 4495 | 4470 | 1023 |
| 614 | 20231016 | 103000 | 1949495500 | 4495 | 4485 | 4495 | 4460 | 4965 |
| 615 | 20231016 | 102900 | 1927341795 | 4490 | 4480 | 4500 | 4465 | 1102 |
| 616 | 20231016 | 102800 | 1922386785 | 4495 | 4465 | 4495 | 4465 | 2565 |
| 617 | 20231016 | 102700 | 1910897530 | 4460 | 4460 | 4460 | 4455 | 200 |
| 618 | 20231016 | 102600 | 1910006170 | 4460 | 4455 | 4460 | 4450 | 1077 |
| 619 | 20231016 | 102500 | 1905208105 | 4455 | 4440 | 4455 | 4425 | 1046 |
| 620 | 20231016 | 102400 | 1900557115 | 4425 | 4450 | 4450 | 4425 | 1063 |
| 621 | 20231016 | 102300 | 1895852270 | 4450 | 4450 | 4455 | 4450 | 681 |
| 622 | 20231016 | 102200 | 1892821770 | 4450 | 4445 | 4450 | 4430 | 4267 |
| 623 | 20231016 | 102100 | 1873896470 | 4450 | 4450 | 4450 | 4445 | 104 |
| 624 | 20231016 | 102000 | 1873434125 | 4455 | 4455 | 4455 | 4445 | 1197 |
| 625 | 20231016 | 101900 | 1868105290 | 4455 | 4450 | 4455 | 4445 | 974 |
| 626 | 20231016 | 101800 | 1863771310 | 4450 | 4465 | 4465 | 4450 | 1083 |
| 627 | 20231016 | 101700 | 1858946105 | 4465 | 4465 | 4470 | 4465 | 483 |
| 628 | 20231016 | 101600 | 1856787495 | 4470 | 4470 | 4470 | 4460 | 645 |
| 629 | 20231016 | 101500 | 1853907800 | 4460 | 4465 | 4470 | 4450 | 1565 |
| 630 | 20231016 | 101400 | 1846926775 | 4465 | 4455 | 4465 | 4450 | 3728 |
| 631 | 20231016 | 101300 | 1830286595 | 4450 | 4450 | 4450 | 4450 | 682 |
| 632 | 20231016 | 101200 | 1827251695 | 4450 | 4445 | 4450 | 4440 | 248 |
| 633 | 20231016 | 101100 | 1826149250 | 4445 | 4435 | 4445 | 4430 | 524 |
| 634 | 20231016 | 101000 | 1823827670 | 4440 | 4435 | 4440 | 4430 | 2333 |
| 635 | 20231016 | 100900 | 1813484340 | 4435 | 4440 | 4445 | 4435 | 760 |
| 636 | 20231016 | 100800 | 1810109110 | 4440 | 4440 | 4445 | 4440 | 198 |
| 637 | 20231016 | 100700 | 1809229285 | 4435 | 4440 | 4440 | 4435 | 225 |
| 638 | 20231016 | 100600 | 1808230660 | 4435 | 4440 | 4445 | 4435 | 338 |
| 639 | 20231016 | 100500 | 1806730445 | 4435 | 4440 | 4440 | 4435 | 61 |
| 640 | 20231016 | 100400 | 1806459725 | 4440 | 4440 | 4440 | 4440 | 1098 |
| 641 | 20231016 | 100300 | 1801584605 | 4440 | 4435 | 4445 | 4430 | 299 |
| 642 | 20231016 | 100200 | 1800258130 | 4430 | 4435 | 4435 | 4430 | 2824 |
| 643 | 20231016 | 100100 | 1787743735 | 4430 | 4470 | 4470 | 4430 | 1448 |
| 644 | 20231016 | 100000 | 1781322195 | 4465 | 4445 | 4480 | 4435 | 4310 |
| 645 | 20231016 | 095900 | 1762080000 | 4445 | 4420 | 4445 | 4410 | 2159 |
| 646 | 20231016 | 095800 | 1752523190 | 4420 | 4410 | 4420 | 4410 | 1355 |
| 647 | 20231016 | 095700 | 1746544180 | 4410 | 4420 | 4430 | 4400 | 1245 |
| 648 | 20231016 | 095600 | 1741042140 | 4425 | 4380 | 4425 | 4380 | 4643 |
| 649 | 20231016 | 095500 | 1720658885 | 4380 | 4375 | 4380 | 4375 | 1093 |
| 650 | 20231016 | 095400 | 1715875780 | 4375 | 4355 | 4375 | 4355 | 1894 |
| 651 | 20231016 | 095300 | 1707608900 | 4355 | 4360 | 4365 | 4355 | 85 |
| 652 | 20231016 | 095200 | 1707238595 | 4360 | 4365 | 4370 | 4350 | 1621 |
| 653 | 20231016 | 095100 | 1700174705 | 4355 | 4350 | 4355 | 4350 | 7650 |
| 654 | 20231016 | 095000 | 1666870705 | 4345 | 4370 | 4370 | 4335 | 4663 |
| 655 | 20231016 | 094900 | 1646600305 | 4370 | 4340 | 4370 | 4340 | 5577 |
| 656 | 20231016 | 094800 | 1622338045 | 4340 | 4340 | 4345 | 4340 | 4399 |
| 657 | 20231016 | 094700 | 1603230900 | 4340 | 4330 | 4345 | 4325 | 1347 |
| 658 | 20231016 | 094600 | 1597399655 | 4325 | 4345 | 4350 | 4325 | 3592 |
| 659 | 20231016 | 094500 | 1581831215 | 4350 | 4350 | 4380 | 4315 | 16457 |
| 660 | 20231016 | 094400 | 1510509510 | 4355 | 4365 | 4365 | 4330 | 10313 |
| 661 | 20231016 | 094300 | 1465660460 | 4365 | 4385 | 4395 | 4360 | 13608 |
| 662 | 20231016 | 094200 | 1406066575 | 4385 | 4410 | 4410 | 4380 | 14992 |
| 663 | 20231016 | 094100 | 1340142875 | 4410 | 4430 | 4435 | 4410 | 16470 |
| 664 | 20231016 | 094000 | 1267382635 | 4435 | 4450 | 4450 | 4425 | 8950 |
| 665 | 20231016 | 093900 | 1227670140 | 4445 | 4445 | 4450 | 4445 | 4805 |
| 666 | 20231016 | 093800 | 1206311765 | 4445 | 4445 | 4460 | 4445 | 2198 |
| 667 | 20231016 | 093700 | 1196536110 | 4445 | 4455 | 4465 | 4445 | 4054 |
| 668 | 20231016 | 093600 | 1178487000 | 4455 | 4440 | 4455 | 4435 | 6879 |
| 669 | 20231016 | 093500 | 1147914250 | 4440 | 4450 | 4450 | 4440 | 10069 |
| 670 | 20231016 | 093400 | 1103160930 | 4455 | 4455 | 4460 | 4450 | 13125 |
| 671 | 20231016 | 093300 | 1044707275 | 4455 | 4460 | 4475 | 4455 | 6664 |
| 672 | 20231016 | 093200 | 1015016855 | 4460 | 4475 | 4480 | 4455 | 11116 |
| 673 | 20231016 | 093100 | 965390305 | 4475 | 4490 | 4490 | 4475 | 2684 |
| 674 | 20231016 | 093000 | 953368150 | 4490 | 4490 | 4500 | 4485 | 1701 |
| 675 | 20231016 | 092900 | 945730640 | 4490 | 4485 | 4490 | 4470 | 3492 |
| 676 | 20231016 | 092800 | 930096455 | 4490 | 4465 | 4490 | 4460 | 7842 |
| 677 | 20231016 | 092700 | 895042095 | 4465 | 4490 | 4490 | 4465 | 12001 |
| 678 | 20231016 | 092600 | 841294415 | 4495 | 4515 | 4525 | 4490 | 12843 |
| 679 | 20231016 | 092500 | 783504120 | 4515 | 4525 | 4530 | 4515 | 1220 |
| 680 | 20231016 | 092400 | 777987120 | 4525 | 4520 | 4530 | 4520 | 2014 |
| 681 | 20231016 | 092300 | 768880495 | 4520 | 4515 | 4520 | 4510 | 522 |
| 682 | 20231016 | 092200 | 766523185 | 4515 | 4510 | 4515 | 4500 | 2311 |
| 683 | 20231016 | 092100 | 756110060 | 4510 | 4500 | 4515 | 4480 | 12514 |
| 684 | 20231016 | 092000 | 699849040 | 4505 | 4530 | 4530 | 4505 | 19438 |
| 685 | 20231016 | 091900 | 612069790 | 4530 | 4535 | 4540 | 4525 | 3535 |
| 686 | 20231016 | 091800 | 596059065 | 4535 | 4535 | 4540 | 4535 | 1475 |
| 687 | 20231016 | 091700 | 589366960 | 4530 | 4545 | 4545 | 4530 | 10119 |
| 688 | 20231016 | 091600 | 543447990 | 4545 | 4545 | 4545 | 4540 | 1761 |
| 689 | 20231016 | 091500 | 535449905 | 4540 | 4535 | 4545 | 4535 | 988 |
| 690 | 20231016 | 091400 | 530962250 | 4535 | 4540 | 4545 | 4535 | 1593 |
| 691 | 20231016 | 091300 | 523737735 | 4550 | 4540 | 4555 | 4530 | 4752 |
| 692 | 20231016 | 091200 | 502167080 | 4540 | 4555 | 4565 | 4540 | 6476 |
| 693 | 20231016 | 091100 | 472730010 | 4555 | 4550 | 4575 | 4550 | 405 |
| 694 | 20231016 | 091000 | 470885310 | 4550 | 4565 | 4595 | 4550 | 1708 |
| 695 | 20231016 | 090900 | 463092375 | 4600 | 4565 | 4600 | 4565 | 4969 |
| 696 | 20231016 | 090800 | 440337560 | 4565 | 4540 | 4580 | 4530 | 9374 |
| 697 | 20231016 | 090700 | 397614745 | 4550 | 4540 | 4550 | 4525 | 6982 |
| 698 | 20231016 | 090600 | 365961300 | 4540 | 4575 | 4575 | 4525 | 9996 |
| 699 | 20231016 | 090500 | 320575645 | 4555 | 4555 | 4565 | 4540 | 15682 |
| 700 | 20231016 | 090400 | 249219505 | 4570 | 4555 | 4570 | 4545 | 12739 |
| 701 | 20231016 | 090300 | 191228800 | 4565 | 4550 | 4570 | 4545 | 11545 |
| 702 | 20231016 | 090200 | 138632370 | 4555 | 4600 | 4620 | 4555 | 10753 |
| 703 | 20231016 | 090100 | 89464170 | 4590 | 4645 | 4650 | 4590 | 8835 |
| 704 | 20231016 | 090000 | 48745570 | 4650 | 4675 | 4695 | 4650 | 10309 |