KissMeData/321820/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	211600	2217119890	18310	18310	18310	18310	1593
3	20241010	211500	2217119890	18310	18310	18310	18310	0
4	20241010	211400	2217119890	18310	18310	18310	18310	0
5	20241010	211300	2217119890	18310	18310	18310	18310	0
6	20241010	211200	2217119890	18310	18310	18310	18310	0
7	20241010	211100	2217119890	18310	18310	18310	18310	0
8	20241010	211000	2217119890	18310	18310	18310	18310	0
9	20241010	210900	2217119890	18310	18310	18310	18310	0
10	20241010	210800	2217119890	18310	18310	18310	18310	0
11	20241010	210700	2217119890	18310	18310	18310	18310	0
12	20241010	210600	2217119890	18310	18310	18310	18310	0
13	20241010	210500	2217119890	18310	18310	18310	18310	0
14	20241010	210400	2217119890	18310	18310	18310	18310	0
15	20241010	210300	2217119890	18310	18310	18310	18310	0
16	20241010	210200	2217119890	18310	18310	18310	18310	0
17	20241010	210100	2217119890	18310	18310	18310	18310	0
18	20241010	210000	2217119890	18310	18310	18310	18310	0
19	20241010	205900	2217119890	18310	18310	18310	18310	0
20	20241010	205800	2217119890	18310	18310	18310	18310	0
21	20241010	205700	2217119890	18310	18310	18310	18310	0
22	20241010	205600	2217119890	18310	18310	18310	18310	0
23	20241010	205500	2217119890	18310	18310	18310	18310	0
24	20241010	205400	2217119890	18310	18310	18310	18310	0
25	20241010	205300	2217119890	18310	18310	18310	18310	0
26	20241010	205200	2217119890	18310	18310	18310	18310	0
27	20241010	205100	2217119890	18310	18310	18310	18310	0
28	20241010	205000	2217119890	18310	18310	18310	18310	0
29	20241010	204900	2217119890	18310	18310	18310	18310	0
30	20241010	204800	2217119890	18310	18310	18310	18310	0
31	20241010	204700	2217119890	18310	18310	18310	18310	0
32	20241010	204600	2217119890	18310	18310	18310	18310	1593
33	20241010	204500	2217119890	18310	18310	18310	18310	0
34	20241010	204400	2217119890	18310	18310	18310	18310	0
35	20241010	204300	2217119890	18310	18310	18310	18310	0
36	20241010	204200	2217119890	18310	18310	18310	18310	0
37	20241010	204100	2217119890	18310	18310	18310	18310	0
38	20241010	204000	2217119890	18310	18310	18310	18310	0
39	20241010	203900	2217119890	18310	18310	18310	18310	0
40	20241010	203800	2217119890	18310	18310	18310	18310	0
41	20241010	203700	2217119890	18310	18310	18310	18310	0
42	20241010	203600	2217119890	18310	18310	18310	18310	0
43	20241010	203500	2217119890	18310	18310	18310	18310	0
44	20241010	203400	2217119890	18310	18310	18310	18310	0
45	20241010	203300	2217119890	18310	18310	18310	18310	0
46	20241010	203200	2217119890	18310	18310	18310	18310	0
47	20241010	203100	2217119890	18310	18310	18310	18310	0
48	20241010	203000	2217119890	18310	18310	18310	18310	0
49	20241010	202900	2217119890	18310	18310	18310	18310	0
50	20241010	202800	2217119890	18310	18310	18310	18310	0
51	20241010	202700	2217119890	18310	18310	18310	18310	0
52	20241010	202600	2217119890	18310	18310	18310	18310	0
53	20241010	202500	2217119890	18310	18310	18310	18310	0
54	20241010	202400	2217119890	18310	18310	18310	18310	0
55	20241010	202300	2217119890	18310	18310	18310	18310	0
56	20241010	202200	2217119890	18310	18310	18310	18310	0
57	20241010	202100	2217119890	18310	18310	18310	18310	0
58	20241010	202000	2217119890	18310	18310	18310	18310	0
59	20241010	201900	2217119890	18310	18310	18310	18310	0
60	20241010	201800	2217119890	18310	18310	18310	18310	0
61	20241010	201700	2217119890	18310	18310	18310	18310	0
62	20241010	201600	2217119890	18310	18310	18310	18310	1593
63	20241010	201500	2217119890	18310	18310	18310	18310	0
64	20241010	201400	2217119890	18310	18310	18310	18310	0
65	20241010	201300	2217119890	18310	18310	18310	18310	0
66	20241010	201200	2217119890	18310	18310	18310	18310	0
67	20241010	201100	2217119890	18310	18310	18310	18310	0
68	20241010	201000	2217119890	18310	18310	18310	18310	0
69	20241010	200900	2217119890	18310	18310	18310	18310	0
70	20241010	200800	2217119890	18310	18310	18310	18310	0
71	20241010	200700	2217119890	18310	18310	18310	18310	0
72	20241010	200600	2217119890	18310	18310	18310	18310	0
73	20241010	200500	2217119890	18310	18310	18310	18310	0
74	20241010	200400	2217119890	18310	18310	18310	18310	0
75	20241010	200300	2217119890	18310	18310	18310	18310	0
76	20241010	200200	2217119890	18310	18310	18310	18310	0
77	20241010	200100	2217119890	18310	18310	18310	18310	0
78	20241010	200000	2217119890	18310	18310	18310	18310	0
79	20241010	195900	2217119890	18310	18310	18310	18310	0
80	20241010	195800	2217119890	18310	18310	18310	18310	0
81	20241010	195700	2217119890	18310	18310	18310	18310	0
82	20241010	195600	2217119890	18310	18310	18310	18310	0
83	20241010	195500	2217119890	18310	18310	18310	18310	0
84	20241010	195400	2217119890	18310	18310	18310	18310	0
85	20241010	195300	2217119890	18310	18310	18310	18310	0
86	20241010	195200	2217119890	18310	18310	18310	18310	0
87	20241010	195100	2217119890	18310	18310	18310	18310	0
88	20241010	195000	2217119890	18310	18310	18310	18310	0
89	20241010	194900	2217119890	18310	18310	18310	18310	0
90	20241010	194800	2217119890	18310	18310	18310	18310	0
91	20241010	194700	2217119890	18310	18310	18310	18310	0
92	20241010	194600	2217119890	18310	18310	18310	18310	1593
93	20241010	194500	2217119890	18310	18310	18310	18310	0
94	20241010	194400	2217119890	18310	18310	18310	18310	0
95	20241010	194300	2217119890	18310	18310	18310	18310	0
96	20241010	194200	2217119890	18310	18310	18310	18310	0
97	20241010	194100	2217119890	18310	18310	18310	18310	0
98	20241010	194000	2217119890	18310	18310	18310	18310	0
99	20241010	193900	2217119890	18310	18310	18310	18310	0
100	20241010	193800	2217119890	18310	18310	18310	18310	0
101	20241010	193700	2217119890	18310	18310	18310	18310	0
102	20241010	193600	2217119890	18310	18310	18310	18310	0
103	20241010	193500	2217119890	18310	18310	18310	18310	0
104	20241010	193400	2217119890	18310	18310	18310	18310	0
105	20241010	193300	2217119890	18310	18310	18310	18310	0
106	20241010	193200	2217119890	18310	18310	18310	18310	0
107	20241010	193100	2217119890	18310	18310	18310	18310	0
108	20241010	193000	2217119890	18310	18310	18310	18310	0
109	20241010	192900	2217119890	18310	18310	18310	18310	0
110	20241010	192800	2217119890	18310	18310	18310	18310	0
111	20241010	192700	2217119890	18310	18310	18310	18310	0
112	20241010	192600	2217119890	18310	18310	18310	18310	0
113	20241010	192500	2217119890	18310	18310	18310	18310	0
114	20241010	192400	2217119890	18310	18310	18310	18310	0
115	20241010	192300	2217119890	18310	18310	18310	18310	0
116	20241010	192200	2217119890	18310	18310	18310	18310	0
117	20241010	192100	2217119890	18310	18310	18310	18310	0
118	20241010	192000	2217119890	18310	18310	18310	18310	0
119	20241010	191900	2217119890	18310	18310	18310	18310	0
120	20241010	191800	2217119890	18310	18310	18310	18310	0
121	20241010	191700	2217119890	18310	18310	18310	18310	0
122	20241010	191600	2217119890	18310	18310	18310	18310	1593
123	20241010	191500	2217119890	18310	18310	18310	18310	0
124	20241010	191400	2217119890	18310	18310	18310	18310	0
125	20241010	191300	2217119890	18310	18310	18310	18310	0
126	20241010	191200	2217119890	18310	18310	18310	18310	0
127	20241010	191100	2217119890	18310	18310	18310	18310	0
128	20241010	191000	2217119890	18310	18310	18310	18310	0
129	20241010	190900	2217119890	18310	18310	18310	18310	0
130	20241010	190800	2217119890	18310	18310	18310	18310	0
131	20241010	190700	2217119890	18310	18310	18310	18310	0
132	20241010	190600	2217119890	18310	18310	18310	18310	0
133	20241010	190500	2217119890	18310	18310	18310	18310	0
134	20241010	190400	2217119890	18310	18310	18310	18310	0
135	20241010	190300	2217119890	18310	18310	18310	18310	0
136	20241010	190200	2217119890	18310	18310	18310	18310	0
137	20241010	190100	2217119890	18310	18310	18310	18310	0
138	20241010	190000	2217119890	18310	18310	18310	18310	0
139	20241010	185900	2217119890	18310	18310	18310	18310	0
140	20241010	185800	2217119890	18310	18310	18310	18310	0
141	20241010	185700	2217119890	18310	18310	18310	18310	0
142	20241010	185600	2217119890	18310	18310	18310	18310	0
143	20241010	185500	2217119890	18310	18310	18310	18310	0
144	20241010	185400	2217119890	18310	18310	18310	18310	0
145	20241010	185300	2217119890	18310	18310	18310	18310	0
146	20241010	185200	2217119890	18310	18310	18310	18310	0
147	20241010	185100	2217119890	18310	18310	18310	18310	0
148	20241010	185000	2217119890	18310	18310	18310	18310	0
149	20241010	184900	2217119890	18310	18310	18310	18310	0
150	20241010	184800	2217119890	18310	18310	18310	18310	0
151	20241010	184700	2217119890	18310	18310	18310	18310	0
152	20241010	184600	2217119890	18310	18310	18310	18310	1593
153	20241010	184500	2217119890	18310	18310	18310	18310	0
154	20241010	184400	2217119890	18310	18310	18310	18310	0
155	20241010	184300	2217119890	18310	18310	18310	18310	0
156	20241010	184200	2217119890	18310	18310	18310	18310	0
157	20241010	184100	2217119890	18310	18310	18310	18310	0
158	20241010	184000	2217119890	18310	18310	18310	18310	0
159	20241010	183900	2217119890	18310	18310	18310	18310	0
160	20241010	183800	2217119890	18310	18310	18310	18310	0
161	20241010	183700	2217119890	18310	18310	18310	18310	0
162	20241010	183600	2217119890	18310	18310	18310	18310	0
163	20241010	183500	2217119890	18310	18310	18310	18310	0
164	20241010	183400	2217119890	18310	18310	18310	18310	0
165	20241010	183300	2217119890	18310	18310	18310	18310	0
166	20241010	183200	2217119890	18310	18310	18310	18310	0
167	20241010	183100	2217119890	18310	18310	18310	18310	0
168	20241010	183000	2217119890	18310	18310	18310	18310	0
169	20241010	182900	2217119890	18310	18310	18310	18310	0
170	20241010	182800	2217119890	18310	18310	18310	18310	0
171	20241010	182700	2217119890	18310	18310	18310	18310	0
172	20241010	182600	2217119890	18310	18310	18310	18310	0
173	20241010	182500	2217119890	18310	18310	18310	18310	0
174	20241010	182400	2217119890	18310	18310	18310	18310	0
175	20241010	182300	2217119890	18310	18310	18310	18310	0
176	20241010	182200	2217119890	18310	18310	18310	18310	0
177	20241010	182100	2217119890	18310	18310	18310	18310	0
178	20241010	182000	2217119890	18310	18310	18310	18310	0
179	20241010	181900	2217119890	18310	18310	18310	18310	0
180	20241010	181800	2217119890	18310	18310	18310	18310	0
181	20241010	181700	2217119890	18310	18310	18310	18310	0
182	20241010	181600	2217119890	18310	18310	18310	18310	1593
183	20241010	181500	2217119890	18310	18310	18310	18310	0
184	20241010	181400	2217119890	18310	18310	18310	18310	0
185	20241010	181300	2217119890	18310	18310	18310	18310	0
186	20241010	181200	2217119890	18310	18310	18310	18310	0
187	20241010	181100	2217119890	18310	18310	18310	18310	0
188	20241010	181000	2217119890	18310	18310	18310	18310	0
189	20241010	180900	2217119890	18310	18310	18310	18310	0
190	20241010	180800	2217119890	18310	18310	18310	18310	0
191	20241010	180700	2217119890	18310	18310	18310	18310	0
192	20241010	180600	2217119890	18310	18310	18310	18310	0
193	20241010	180500	2217119890	18310	18310	18310	18310	0
194	20241010	180400	2217119890	18310	18310	18310	18310	0
195	20241010	180300	2217119890	18310	18310	18310	18310	0
196	20241010	180200	2217119890	18310	18310	18310	18310	0
197	20241010	180100	2217119890	18310	18310	18310	18310	0
198	20241010	180000	2217119890	18310	18310	18310	18310	0
199	20241010	175900	2217119890	18310	18310	18310	18310	0
200	20241010	175800	2217119890	18310	18310	18310	18310	0
201	20241010	175700	2217119890	18310	18310	18310	18310	0
202	20241010	175600	2217119890	18310	18310	18310	18310	0
203	20241010	175500	2217119890	18310	18310	18310	18310	0
204	20241010	175400	2217119890	18310	18310	18310	18310	0
205	20241010	175300	2217119890	18310	18310	18310	18310	0
206	20241010	175200	2217119890	18310	18310	18310	18310	0
207	20241010	175100	2217119890	18310	18310	18310	18310	0
208	20241010	175000	2217119890	18310	18310	18310	18310	0
209	20241010	174900	2217119890	18310	18310	18310	18310	0
210	20241010	174800	2217119890	18310	18310	18310	18310	0
211	20241010	174700	2217119890	18310	18310	18310	18310	0
212	20241010	174600	2217119890	18310	18310	18310	18310	1593
213	20241010	174500	2217119890	18310	18310	18310	18310	0
214	20241010	174400	2217119890	18310	18310	18310	18310	0
215	20241010	174300	2217119890	18310	18310	18310	18310	0
216	20241010	174200	2217119890	18310	18310	18310	18310	0
217	20241010	174100	2217119890	18310	18310	18310	18310	0
218	20241010	174000	2217119890	18310	18310	18310	18310	0
219	20241010	173900	2217119890	18310	18310	18310	18310	0
220	20241010	173800	2217119890	18310	18310	18310	18310	0
221	20241010	173700	2217119890	18310	18310	18310	18310	0
222	20241010	173600	2217119890	18310	18310	18310	18310	0
223	20241010	173500	2217119890	18310	18310	18310	18310	0
224	20241010	173400	2217119890	18310	18310	18310	18310	0
225	20241010	173300	2217119890	18310	18310	18310	18310	0
226	20241010	173200	2217119890	18310	18310	18310	18310	0
227	20241010	173100	2217119890	18310	18310	18310	18310	0
228	20241010	173000	2217119890	18310	18310	18310	18310	0
229	20241010	172900	2217119890	18310	18310	18310	18310	0
230	20241010	172800	2217119890	18310	18310	18310	18310	0
231	20241010	172700	2217119890	18310	18310	18310	18310	0
232	20241010	172600	2217119890	18310	18310	18310	18310	0
233	20241010	172500	2217119890	18310	18310	18310	18310	0
234	20241010	172400	2217119890	18310	18310	18310	18310	0
235	20241010	172300	2217119890	18310	18310	18310	18310	0
236	20241010	172200	2217119890	18310	18310	18310	18310	0
237	20241010	172100	2217119890	18310	18310	18310	18310	0
238	20241010	172000	2217119890	18310	18310	18310	18310	0
239	20241010	171900	2217119890	18310	18310	18310	18310	0
240	20241010	171800	2217119890	18310	18310	18310	18310	0
241	20241010	171700	2217119890	18310	18310	18310	18310	0
242	20241010	171600	2217119890	18310	18310	18310	18310	1593
243	20241010	171500	2217119890	18310	18310	18310	18310	0
244	20241010	171400	2217119890	18310	18310	18310	18310	0
245	20241010	171300	2217119890	18310	18310	18310	18310	0
246	20241010	171200	2217119890	18310	18310	18310	18310	0
247	20241010	171100	2217119890	18310	18310	18310	18310	0
248	20241010	171000	2217119890	18310	18310	18310	18310	0
249	20241010	170900	2217119890	18310	18310	18310	18310	0
250	20241010	170800	2217119890	18310	18310	18310	18310	0
251	20241010	170700	2217119890	18310	18310	18310	18310	0
252	20241010	170600	2217119890	18310	18310	18310	18310	0
253	20241010	170500	2217119890	18310	18310	18310	18310	0
254	20241010	170400	2217119890	18310	18310	18310	18310	0
255	20241010	170300	2217119890	18310	18310	18310	18310	0
256	20241010	170200	2217119890	18310	18310	18310	18310	0
257	20241010	170100	2217119890	18310	18310	18310	18310	0
258	20241010	170000	2217119890	18310	18310	18310	18310	0
259	20241010	165900	2217119890	18310	18310	18310	18310	0
260	20241010	165800	2217119890	18310	18310	18310	18310	0
261	20241010	165700	2217119890	18310	18310	18310	18310	0
262	20241010	165600	2217119890	18310	18310	18310	18310	0
263	20241010	165500	2217119890	18310	18310	18310	18310	0
264	20241010	165400	2217119890	18310	18310	18310	18310	0
265	20241010	165300	2217119890	18310	18310	18310	18310	0
266	20241010	165200	2217119890	18310	18310	18310	18310	0
267	20241010	165100	2217119890	18310	18310	18310	18310	0
268	20241010	165000	2217119890	18310	18310	18310	18310	0
269	20241010	164900	2217119890	18310	18310	18310	18310	0
270	20241010	164800	2217119890	18310	18310	18310	18310	0
271	20241010	164700	2217119890	18310	18310	18310	18310	0
272	20241010	164600	2217119890	18310	18310	18310	18310	1593
273	20241010	164500	2217119890	18310	18310	18310	18310	0
274	20241010	164400	2217119890	18310	18310	18310	18310	0
275	20241010	164300	2217119890	18310	18310	18310	18310	0
276	20241010	164200	2217119890	18310	18310	18310	18310	0
277	20241010	164100	2217119890	18310	18310	18310	18310	0
278	20241010	164000	2217119890	18310	18310	18310	18310	0
279	20241010	163900	2217119890	18310	18310	18310	18310	0
280	20241010	163800	2217119890	18310	18310	18310	18310	0
281	20241010	163700	2217119890	18310	18310	18310	18310	0
282	20241010	163600	2217119890	18310	18310	18310	18310	0
283	20241010	163500	2217119890	18310	18310	18310	18310	0
284	20241010	163400	2217119890	18310	18310	18310	18310	0
285	20241010	163300	2217119890	18310	18310	18310	18310	0
286	20241010	163200	2217119890	18310	18310	18310	18310	0
287	20241010	163100	2217119890	18310	18310	18310	18310	0
288	20241010	163000	2217119890	18310	18310	18310	18310	0
289	20241010	162900	2217119890	18310	18310	18310	18310	0
290	20241010	162800	2217119890	18310	18310	18310	18310	0
291	20241010	162700	2217119890	18310	18310	18310	18310	0
292	20241010	162600	2217119890	18310	18310	18310	18310	0
293	20241010	162500	2217119890	18310	18310	18310	18310	0
294	20241010	162400	2217119890	18310	18310	18310	18310	0
295	20241010	162300	2217119890	18310	18310	18310	18310	0
296	20241010	162200	2217119890	18310	18310	18310	18310	0
297	20241010	162100	2217119890	18310	18310	18310	18310	0
298	20241010	162000	2217119890	18310	18310	18310	18310	0
299	20241010	161900	2217119890	18310	18310	18310	18310	0
300	20241010	161800	2217119890	18310	18310	18310	18310	0
301	20241010	161700	2217119890	18310	18310	18310	18310	0
302	20241010	161600	2217119890	18310	18310	18310	18310	1593
303	20241010	161500	2217119890	18310	18310	18310	18310	0
304	20241010	161400	2217119890	18310	18310	18310	18310	0
305	20241010	161300	2217119890	18310	18310	18310	18310	0
306	20241010	161200	2217119890	18310	18310	18310	18310	0
307	20241010	161100	2217119890	18310	18310	18310	18310	0
308	20241010	161000	2217119890	18310	18310	18310	18310	0
309	20241010	160900	2217119890	18310	18310	18310	18310	0
310	20241010	160800	2217119890	18310	18310	18310	18310	0
311	20241010	160700	2217119890	18310	18310	18310	18310	0
312	20241010	160600	2217119890	18310	18310	18310	18310	0
313	20241010	160500	2217119890	18310	18310	18310	18310	0
314	20241010	160400	2217119890	18310	18310	18310	18310	0
315	20241010	160300	2217119890	18310	18310	18310	18310	0
316	20241010	160200	2217119890	18310	18310	18310	18310	0
317	20241010	160100	2217119890	18310	18310	18310	18310	0
318	20241010	160000	2217119890	18310	18310	18310	18310	0
319	20241010	155900	2217119890	18310	18310	18310	18310	0
320	20241010	155800	2217119890	18310	18310	18310	18310	0
321	20241010	155700	2217119890	18310	18310	18310	18310	0
322	20241010	155600	2217119890	18310	18310	18310	18310	0
323	20241010	155500	2217119890	18310	18310	18310	18310	0
324	20241010	155400	2217119890	18310	18310	18310	18310	0
325	20241010	155300	2217119890	18310	18310	18310	18310	0
326	20241010	155200	2217119890	18310	18310	18310	18310	0
327	20241010	155100	2217119890	18310	18310	18310	18310	0
328	20241010	155000	2217119890	18310	18310	18310	18310	0
329	20241010	154900	2217119890	18310	18310	18310	18310	0
330	20241010	154800	2217119890	18310	18310	18310	18310	0
331	20241010	154700	2217119890	18310	18310	18310	18310	0
332	20241010	154600	2217119890	18310	18310	18310	18310	1593
333	20241010	154500	2217119890	18310	18310	18310	18310	0
334	20241010	154400	2217119890	18310	18310	18310	18310	0
335	20241010	154300	2217119890	18310	18310	18310	18310	0
336	20241010	154200	2217119890	18310	18310	18310	18310	0
337	20241010	154100	2217119890	18310	18310	18310	18310	0
338	20241010	154000	2217119890	18310	18310	18310	18310	0
339	20241010	153900	2217119890	18310	18310	18310	18310	0
340	20241010	153800	2217119890	18310	18310	18310	18310	0
341	20241010	153700	2217119890	18310	18310	18310	18310	0
342	20241010	153600	2217119890	18310	18310	18310	18310	0
343	20241010	153500	2217119890	18310	18310	18310	18310	0
344	20241010	153400	2217119890	18310	18310	18310	18310	0
345	20241010	153300	2217119890	18310	18310	18310	18310	0
346	20241010	153200	2217119890	18310	18310	18310	18310	0
347	20241010	153100	2217119890	18310	18310	18310	18310	0
348	20241010	153000	2217119890	18310	18310	18310	18310	1593
349	20241010	152900	2187952060	18300	18300	18300	18300	0
350	20241010	152800	2187952060	18300	18300	18300	18300	0
351	20241010	152700	2187952060	18300	18300	18300	18300	0
352	20241010	152600	2187952060	18300	18300	18300	18300	0
353	20241010	152500	2187952060	18300	18300	18300	18300	0
354	20241010	152400	2187952060	18300	18300	18300	18300	0
355	20241010	152300	2187952060	18300	18300	18300	18300	0
356	20241010	152200	2187952060	18300	18300	18300	18300	0
357	20241010	152100	2187952060	18300	18300	18300	18300	0
358	20241010	152000	2187952060	18300	18300	18300	18300	0
359	20241010	151900	2187952060	18300	18210	18300	18200	2403
360	20241010	151800	2144179100	18280	18240	18280	18230	123
361	20241010	151700	2141935900	18210	18270	18280	18210	2283
362	20241010	151600	2100285430	18300	18300	18300	18300	0
363	20241010	151500	2100285430	18300	18300	18300	18300	15
364	20241010	151400	2100010930	18300	18300	18300	18300	1
365	20241010	151300	2099992630	18260	18300	18300	18260	482
366	20241010	151200	2091188500	18300	18300	18300	18300	1
367	20241010	151100	2091170200	18300	18300	18300	18300	14
368	20241010	151000	2090914000	18270	18290	18290	18270	407
369	20241010	150900	2083474440	18310	18310	18310	18310	5
370	20241010	150800	2083382890	18290	18290	18290	18290	0
371	20241010	150700	2083382890	18290	18280	18290	18280	33
372	20241010	150600	2082779550	18270	18280	18280	18270	11
373	20241010	150500	2082578570	18270	18270	18280	18270	143
374	20241010	150400	2079965950	18270	18260	18270	18260	23
375	20241010	150300	2079545850	18270	18270	18270	18270	9
376	20241010	150200	2079381420	18270	18280	18280	18270	84
377	20241010	150100	2077846730	18280	18290	18290	18280	111
378	20241010	150000	2075816570	18290	18280	18290	18280	14
379	20241010	145900	2075560550	18280	18280	18280	18280	350
380	20241010	145800	2069162550	18290	18290	18290	18290	189
381	20241010	145700	2065705740	18290	18300	18300	18290	172
382	20241010	145600	2062558160	18310	18310	18320	18300	1921
383	20241010	145500	2027395510	18320	18370	18370	18320	214
384	20241010	145400	2023474980	18390	18390	18390	18390	0
385	20241010	145300	2023474980	18390	18390	18390	18390	80
386	20241010	145200	2022003780	18320	18330	18330	18320	556
387	20241010	145100	2011814680	18330	18330	18330	18330	178
388	20241010	145000	2008551940	18400	18400	18400	18400	5
389	20241010	144900	2008459940	18410	18410	18410	18410	0
390	20241010	144800	2008459940	18410	18410	18410	18410	0
391	20241010	144700	2008459940	18410	18410	18410	18410	1
392	20241010	144600	2008441530	18390	18390	18390	18390	234
393	20241010	144500	2004138270	18390	18330	18410	18330	498
394	20241010	144400	1995009610	18340	18390	18390	18340	1214
395	20241010	144300	1972732540	18390	18390	18390	18390	6
396	20241010	144200	1972622200	18390	18370	18390	18360	449
397	20241010	144100	1964375760	18390	18390	18390	18390	0
398	20241010	144000	1964375760	18390	18390	18390	18390	221
399	20241010	143900	1960311570	18400	18400	18400	18400	16
400	20241010	143800	1960017170	18410	18410	18410	18410	0
401	20241010	143700	1960017170	18410	18400	18410	18400	5
402	20241010	143600	1959925140	18370	18370	18370	18370	0
403	20241010	143500	1959925140	18370	18370	18370	18370	10
404	20241010	143400	1959741440	18370	18370	18370	18370	150
405	20241010	143300	1956985940	18370	18370	18370	18370	103
406	20241010	143200	1955093830	18370	18360	18370	18360	15
407	20241010	143100	1954818330	18360	18360	18360	18360	30
408	20241010	143000	1954267530	18360	18360	18360	18360	0
409	20241010	142900	1954267530	18360	18390	18390	18360	128
410	20241010	142800	1951914210	18440	18440	18440	18440	0
411	20241010	142700	1951914210	18440	18440	18440	18440	0
412	20241010	142600	1951914210	18440	18440	18440	18440	0
413	20241010	142500	1951914210	18440	18440	18440	18440	0
414	20241010	142400	1951914210	18440	18360	18440	18350	301
415	20241010	142300	1946389730	18440	18370	18440	18360	91
416	20241010	142200	1944718100	18440	18400	18440	18400	111
417	20241010	142100	1942675660	18440	18440	18440	18440	0
418	20241010	142000	1942675660	18440	18440	18440	18440	5
419	20241010	141900	1942583460	18440	18440	18440	18440	22
420	20241010	141800	1942177780	18440	18360	18440	18360	11
421	20241010	141700	1941975740	18360	18350	18360	18350	78
422	20241010	141600	1940543760	18450	18380	18450	18360	273
423	20241010	141500	1935531110	18450	18450	18450	18450	0
424	20241010	141400	1935531110	18450	18430	18450	18430	82
425	20241010	141300	1934019830	18440	18440	18440	18440	0
426	20241010	141200	1934019830	18440	18440	18440	18440	0
427	20241010	141100	1934019830	18440	18440	18440	18440	113
428	20241010	141000	1931936110	18440	18440	18440	18440	5
429	20241010	140900	1931843910	18440	18440	18440	18440	0
430	20241010	140800	1931843910	18440	18440	18440	18440	105
431	20241010	140700	1929907710	18440	18440	18440	18440	4
432	20241010	140600	1929833950	18360	18360	18360	18360	7
433	20241010	140500	1929705430	18450	18450	18450	18450	0
434	20241010	140400	1929705430	18450	18450	18450	18450	1
435	20241010	140300	1929686980	18430	18440	18440	18430	101
436	20241010	140200	1927824550	18440	18440	18440	18440	1
437	20241010	140100	1927806110	18390	18370	18390	18350	557
438	20241010	140000	1917575060	18390	18390	18390	18390	2
439	20241010	135900	1917538280	18390	18390	18390	18390	0
440	20241010	135800	1917538280	18390	18390	18390	18390	5
441	20241010	135700	1917446330	18360	18360	18360	18360	97
442	20241010	135600	1915665410	18360	18360	18360	18360	3
443	20241010	135500	1915610330	18360	18360	18360	18360	0
444	20241010	135400	1915610330	18360	18380	18380	18360	745
445	20241010	135300	1901925090	18390	18440	18440	18390	1445
446	20241010	135200	1875321940	18450	18460	18460	18450	419
447	20241010	135100	1867591210	18480	18480	18480	18480	0
448	20241010	135000	1867591210	18480	18470	18480	18470	28
449	20241010	134900	1867073870	18470	18470	18470	18470	16
450	20241010	134800	1866778350	18470	18470	18470	18470	1
451	20241010	134700	1866759880	18460	18460	18460	18460	342
452	20241010	134600	1860446560	18460	18460	18460	18460	0
453	20241010	134500	1860446560	18460	18440	18460	18440	4
454	20241010	134400	1860372780	18440	18440	18440	18440	1
455	20241010	134300	1860354340	18440	18450	18450	18440	135
456	20241010	134200	1857863610	18480	18480	18480	18480	144
457	20241010	134100	1855202490	18480	18480	18480	18480	542
458	20241010	134000	1845186330	18480	18480	18480	18480	0
459	20241010	133900	1845186330	18480	18480	18480	18480	0
460	20241010	133800	1845186330	18480	18460	18480	18460	32
461	20241010	133700	1844595590	18460	18460	18460	18460	80
462	20241010	133600	1843118790	18460	18460	18470	18460	100
463	20241010	133500	1841272690	18460	18460	18460	18460	137
464	20241010	133400	1838743670	18460	18420	18460	18420	1151
465	20241010	133300	1817542210	18420	18450	18450	18420	105
466	20241010	133200	1815607390	18460	18460	18460	18460	173
467	20241010	133100	1812413810	18480	18480	18480	18480	239
468	20241010	133000	1807997090	18500	18500	18500	18480	1180
469	20241010	132900	1786176250	18500	18510	18510	18500	2120
470	20241010	132800	1746955170	18510	18510	18510	18510	0
471	20241010	132700	1746955170	18510	18550	18550	18510	136
472	20241010	132600	1744434410	18550	18510	18550	18510	2
473	20241010	132500	1744397350	18550	18550	18550	18550	352
474	20241010	132400	1737867750	18580	18580	18580	18580	0
475	20241010	132300	1737867750	18580	18560	18580	18550	51
476	20241010	132200	1736921540	18580	18560	18580	18560	51
477	20241010	132100	1735974020	18580	18550	18580	18550	51
478	20241010	132000	1735027940	18550	18550	18550	18550	3
479	20241010	131900	1734972290	18580	18590	18590	18580	75
480	20241010	131800	1733578690	18590	18590	18590	18580	395
481	20241010	131700	1726236740	18600	18600	18610	18600	200
482	20241010	131600	1722515000	18590	18590	18610	18590	1140
483	20241010	131500	1701314870	18600	18510	18600	18510	3638
484	20241010	131400	1633803560	18520	18510	18520	18510	80
485	20241010	131300	1632322750	18500	18500	18500	18500	242
486	20241010	131200	1627845750	18500	18510	18510	18500	44
487	20241010	131100	1627031590	18500	18500	18500	18490	406
488	20241010	131000	1619521050	18500	18500	18500	18500	400
489	20241010	130900	1612121050	18490	18490	18490	18490	41
490	20241010	130800	1611362960	18490	18490	18490	18490	42
491	20241010	130700	1610586380	18500	18500	18500	18500	2
492	20241010	130600	1610549380	18490	18500	18500	18490	49
493	20241010	130500	1609643100	18500	18500	18500	18500	155
494	20241010	130400	1606775600	18500	18500	18500	18500	171
495	20241010	130300	1603612100	18500	18510	18510	18500	29
496	20241010	130200	1603075540	18510	18510	18520	18510	419
497	20241010	130100	1595319270	18520	18520	18520	18520	129
498	20241010	130000	1592930190	18520	18530	18530	18520	114
499	20241010	125900	1590817890	18530	18540	18540	18530	243
500	20241010	125800	1586313800	18540	18520	18550	18520	701
501	20241010	125700	1573321600	18510	18500	18560	18500	3081
502	20241010	125600	1516236480	18500	18490	18500	18490	12
503	20241010	125500	1516014570	18480	18490	18490	18480	118
504	20241010	125400	1513832930	18490	18490	18490	18490	100
505	20241010	125300	1511983930	18490	18500	18500	18490	187
506	20241010	125200	1508525940	18510	18510	18510	18510	408
507	20241010	125100	1500973860	18510	18520	18520	18510	192
508	20241010	125000	1497418630	18520	18460	18520	18460	9356
509	20241010	124900	1324392500	18450	18400	18450	18400	1680
510	20241010	124800	1293417600	18400	18350	18400	18350	178
511	20241010	124700	1290142500	18400	18400	18400	18400	0
512	20241010	124600	1290142500	18400	18400	18400	18400	33
513	20241010	124500	1289535300	18350	18350	18350	18350	0
514	20241010	124400	1289535300	18350	18350	18350	18350	105
515	20241010	124300	1287608550	18410	18410	18410	18410	0
516	20241010	124200	1287608550	18410	18410	18410	18410	0
517	20241010	124100	1287608550	18410	18410	18410	18410	0
518	20241010	124000	1287608550	18410	18410	18410	18410	2
519	20241010	123900	1287571730	18410	18400	18410	18400	302
520	20241010	123800	1282012210	18400	18400	18400	18400	0
521	20241010	123700	1282012210	18400	18400	18400	18400	117
522	20241010	123600	1279859410	18400	18400	18400	18400	60
523	20241010	123500	1278755410	18400	18360	18400	18360	97
524	20241010	123400	1276970850	18330	18350	18350	18330	253
525	20241010	123300	1272332430	18360	18370	18370	18360	294
526	20241010	123200	1266934560	18370	18390	18390	18370	225
527	20241010	123100	1262797330	18400	18400	18400	18400	14
528	20241010	123000	1262539730	18400	18400	18400	18400	0
529	20241010	122900	1262539730	18400	18400	18400	18400	0
530	20241010	122800	1262539730	18400	18420	18430	18400	313
531	20241010	122700	1256775140	18420	18420	18420	18420	197
532	20241010	122600	1253146400	18420	18420	18420	18420	0
533	20241010	122500	1253146400	18420	18420	18420	18420	12
534	20241010	122400	1252925360	18410	18410	18410	18410	0
535	20241010	122300	1252925360	18410	18410	18410	18410	150
536	20241010	122200	1250163860	18390	18390	18390	18390	0
537	20241010	122100	1250163860	18390	18410	18410	18390	324
538	20241010	122000	1244201400	18410	18410	18410	18410	56
539	20241010	121900	1243170440	18410	18410	18410	18410	67
540	20241010	121800	1241936970	18400	18400	18400	18400	30
541	20241010	121700	1241384970	18400	18400	18400	18400	253
542	20241010	121600	1236729770	18390	18390	18390	18390	0
543	20241010	121500	1236729770	18390	18390	18390	18390	0
544	20241010	121400	1236729770	18390	18390	18390	18390	0
545	20241010	121300	1236729770	18390	18370	18390	18370	135
546	20241010	121200	1234247320	18390	18390	18390	18390	0
547	20241010	121100	1234247320	18390	18390	18390	18390	0
548	20241010	121000	1234247320	18390	18390	18390	18390	0
549	20241010	120900	1234247320	18390	18390	18390	18390	30
550	20241010	120800	1233695620	18400	18400	18400	18390	200
551	20241010	120700	1230015730	18400	18390	18400	18390	165
552	20241010	120600	1226981370	18370	18380	18380	18370	35
553	20241010	120500	1226338080	18370	18360	18370	18350	101
554	20241010	120400	1224484460	18350	18350	18350	18350	0
555	20241010	120300	1224484460	18350	18350	18350	18350	0
556	20241010	120200	1224484460	18350	18350	18350	18350	253
557	20241010	120100	1219841910	18360	18360	18360	18360	2
558	20241010	120000	1219805190	18380	18380	18380	18380	30
559	20241010	115900	1219253790	18380	18380	18380	18380	0
560	20241010	115800	1219253790	18380	18380	18380	18380	5
561	20241010	115700	1219161890	18390	18350	18390	18350	348
562	20241010	115600	1212763210	18350	18350	18350	18350	59
563	20241010	115500	1211680560	18350	18340	18370	18340	140
564	20241010	115400	1209109850	18340	18340	18340	18340	3
565	20241010	115300	1209054830	18330	18330	18330	18330	0
566	20241010	115200	1209054830	18330	18330	18330	18330	0
567	20241010	115100	1209054830	18330	18330	18330	18330	100
568	20241010	115000	1207221830	18380	18380	18380	18330	58
569	20241010	114900	1206157190	18380	18380	18380	18380	0
570	20241010	114800	1206157190	18380	18340	18380	18340	437
571	20241010	114700	1198131110	18340	18350	18350	18340	200
572	20241010	114600	1194462110	18350	18350	18350	18350	288
573	20241010	114500	1189177310	18350	18350	18350	18350	1
574	20241010	114400	1189158960	18310	18310	18310	18310	0
575	20241010	114300	1189158960	18310	18310	18310	18310	0
576	20241010	114200	1189158960	18310	18310	18310	18310	27
577	20241010	114100	1188664590	18300	18300	18300	18300	0
578	20241010	114000	1188664590	18300	18300	18300	18300	0
579	20241010	113900	1188664590	18300	18300	18300	18300	0
580	20241010	113800	1188664590	18300	18310	18310	18300	50
581	20241010	113700	1187749580	18350	18350	18350	18350	0
582	20241010	113600	1187749580	18350	18350	18350	18350	100
583	20241010	113500	1185914580	18350	18350	18350	18350	0
584	20241010	113400	1185914580	18350	18350	18350	18350	2
585	20241010	113300	1185877880	18300	18300	18300	18300	32
586	20241010	113200	1185292280	18300	18350	18350	18300	4
587	20241010	113100	1185218930	18350	18350	18350	18350	0
588	20241010	113000	1185218930	18350	18350	18350	18350	0
589	20241010	112900	1185218930	18350	18350	18350	18350	15
590	20241010	112800	1184943680	18300	18300	18300	18300	10
591	20241010	112700	1184760680	18300	18300	18300	18300	70
592	20241010	112600	1183479680	18300	18300	18300	18300	27
593	20241010	112500	1182985580	18300	18310	18310	18300	51
594	20241010	112400	1182052230	18310	18310	18310	18310	20
595	20241010	112300	1181686030	18310	18310	18310	18310	10
596	20241010	112200	1181502930	18310	18310	18310	18310	0
597	20241010	112100	1181502930	18310	18310	18310	18310	20
598	20241010	112000	1181136730	18310	18310	18310	18310	50
599	20241010	111900	1180221230	18310	18310	18310	18310	1
600	20241010	111800	1180202920	18360	18360	18360	18360	6
601	20241010	111700	1180092760	18360	18360	18360	18360	0
602	20241010	111600	1180092760	18360	18360	18360	18360	34
603	20241010	111500	1179468520	18360	18360	18360	18360	14
604	20241010	111400	1179211480	18360	18360	18360	18360	28
605	20241010	111300	1178697400	18370	18370	18370	18370	0
606	20241010	111200	1178697400	18370	18360	18370	18360	756
607	20241010	111100	1164817230	18360	18360	18360	18360	65
608	20241010	111000	1163623830	18360	18360	18360	18360	0
609	20241010	110900	1163623830	18360	18360	18360	18360	2
610	20241010	110800	1163587110	18360	18360	18360	18360	0
611	20241010	110700	1163587110	18360	18360	18360	18360	100
612	20241010	110600	1161751110	18360	18360	18360	18360	0
613	20241010	110500	1161751110	18360	18360	18360	18360	26
614	20241010	110400	1161273750	18360	18360	18360	18360	6
615	20241010	110300	1161163590	18330	18250	18330	18250	135
616	20241010	110200	1158695760	18250	18250	18250	18250	0
617	20241010	110100	1158695760	18250	18360	18360	18250	910
618	20241010	110000	1142079900	18360	18330	18360	18330	5
619	20241010	105900	1141988130	18330	18360	18360	18330	68
620	20241010	105800	1140741630	18340	18390	18390	18340	906
621	20241010	105700	1124090940	18410	18410	18410	18410	0
622	20241010	105600	1124090940	18410	18420	18420	18410	20
623	20241010	105500	1123722690	18390	18390	18390	18390	445
624	20241010	105400	1115539140	18380	18400	18400	18380	209
625	20241010	105300	1111694680	18420	18420	18420	18420	30
626	20241010	105200	1111142080	18390	18410	18420	18390	127
627	20241010	105100	1108804220	18400	18380	18400	18380	26
628	20241010	105000	1108326240	18380	18380	18380	18380	70
629	20241010	104900	1107039640	18380	18380	18380	18380	0
630	20241010	104800	1107039640	18380	18380	18380	18380	70
631	20241010	104700	1105753040	18420	18370	18420	18370	201
632	20241010	104600	1102050670	18370	18370	18370	18370	311
633	20241010	104500	1096337600	18370	18370	18370	18370	335
634	20241010	104400	1090183650	18370	18380	18420	18370	202
635	20241010	104300	1086469510	18420	18410	18420	18360	464
636	20241010	104200	1077947440	18360	18330	18400	18330	1270
637	20241010	104100	1054643100	18330	18250	18330	18250	379
638	20241010	104000	1047696680	18250	18250	18250	18250	0
639	20241010	103900	1047696680	18250	18250	18250	18250	107
640	20241010	103800	1045743930	18250	18250	18250	18250	20
641	20241010	103700	1045378930	18320	18290	18320	18290	38
642	20241010	103600	1044683100	18290	18290	18290	18290	0
643	20241010	103500	1044683100	18290	18290	18290	18290	17
644	20241010	103400	1044372170	18290	18220	18290	18210	188
645	20241010	103300	1040948110	18210	18200	18290	18200	654
646	20241010	103200	1029038890	18200	18320	18320	18200	1970
647	20241010	103100	993050640	18330	18340	18340	18320	672
648	20241010	103000	980733560	18330	18350	18360	18330	2726
649	20241010	102900	930718010	18360	18380	18380	18360	1167
650	20241010	102800	909287400	18380	18390	18390	18380	93
651	20241010	102700	907577270	18400	18400	18400	18370	187
652	20241010	102600	904137010	18400	18410	18420	18400	1502
653	20241010	102500	876498330	18420	18420	18420	18420	254
654	20241010	102400	871819650	18420	18460	18480	18420	1105
655	20241010	102300	851435630	18460	18490	18490	18460	297
656	20241010	102200	845948980	18500	18470	18500	18470	234
657	20241010	102100	841620260	18500	18500	18520	18500	1036
658	20241010	102000	822451680	18500	18480	18500	18470	1530
659	20241010	101900	794161420	18490	18450	18490	18450	1524
660	20241010	101800	766020270	18450	18450	18460	18420	1793
661	20241010	101700	732952520	18480	18480	18500	18410	1494
662	20241010	101600	705332200	18480	18380	18490	18380	2989
663	20241010	101500	650186750	18420	18390	18420	18380	804
664	20241010	101400	635393480	18380	18330	18380	18330	290
665	20241010	101300	630071690	18330	18380	18380	18330	366
666	20241010	101200	623349660	18400	18400	18410	18390	413
667	20241010	101100	615750480	18400	18310	18400	18300	1635
668	20241010	101000	585756550	18300	18300	18300	18250	671
669	20241010	100900	573479750	18300	18200	18300	18200	4845
670	20241010	100800	485028750	18200	18200	18220	18110	921
671	20241010	100700	468264230	18170	18050	18190	18050	371
672	20241010	100600	461522090	18170	18170	18170	18170	72
673	20241010	100500	460213850	18180	18150	18180	18150	742
674	20241010	100400	446739690	18160	18160	18160	18000	996
675	20241010	100300	428731500	18150	18030	18150	18030	6432
676	20241010	100200	312348130	18020	18020	18020	18020	10
677	20241010	100100	312167930	18020	18020	18020	18020	147
678	20241010	100000	309518990	18020	18020	18020	18020	101
679	20241010	095900	307698970	17960	17960	17960	17960	0
680	20241010	095800	307698970	17960	17960	17960	17960	60
681	20241010	095700	306621370	17960	17960	17960	17960	0
682	20241010	095600	306621370	17960	18010	18010	17960	201
683	20241010	095500	303001410	18000	18000	18000	18000	51
684	20241010	095400	302083410	18000	18000	18000	18000	518
685	20241010	095300	292759410	18000	17940	18000	17940	835
686	20241010	095200	277736740	17940	17960	17960	17940	676
687	20241010	095100	265601880	17960	17960	17960	17960	18
688	20241010	095000	265278600	17960	17960	17960	17960	11
689	20241010	094900	265081040	17960	17960	17960	17960	35
690	20241010	094800	264452440	17940	17940	17940	17940	48
691	20241010	094700	263591320	17950	17960	17960	17950	27
692	20241010	094600	263106420	17960	17960	17960	17960	30
693	20241010	094500	262567620	17960	17960	17960	17960	22
694	20241010	094400	262172500	17990	17960	17990	17960	12
695	20241010	094300	261956680	17990	17990	17990	17950	523
696	20241010	094200	252567470	17950	17990	17990	17950	44
697	20241010	094100	251777170	17990	17990	17990	17990	9
698	20241010	094000	251615260	17990	17950	17990	17950	259
699	20241010	093900	246961990	17950	17960	17960	17940	9
700	20241010	093800	246800460	17960	17960	17960	17960	10
701	20241010	093700	246620860	17960	17960	17960	17960	32
702	20241010	093600	246046140	17960	17970	17970	17960	7
703	20241010	093500	245920400	17930	17940	17940	17930	299
704	20241010	093400	240558570	17970	17970	17970	17970	10
705	20241010	093300	240378870	17980	17980	17980	17980	0
706	20241010	093200	240378870	17980	17980	17980	17980	5
707	20241010	093100	240288970	17990	17990	17990	17990	0
708	20241010	093000	240288970	17990	18000	18000	17990	234
709	20241010	092900	236077070	17930	17970	18000	17930	1046
710	20241010	092800	217308130	17950	17950	17950	17950	213
711	20241010	092700	213484780	17950	17950	17950	17950	160
712	20241010	092600	210612780	17960	17980	17980	17960	206
713	20241010	092500	206912860	18000	18000	18000	18000	165
714	20241010	092400	203942860	18000	18000	18000	17950	324
715	20241010	092300	198111360	18000	18010	18010	18000	21
716	20241010	092200	197733310	18030	17980	18030	17980	723
717	20241010	092100	184730250	17980	17980	17980	17980	72
718	20241010	092000	183435690	17990	18050	18050	17980	520
719	20241010	091900	174080590	18020	17970	18050	17970	1727
720	20241010	091800	142993750	17900	17900	17900	17900	132
721	20241010	091700	140630950	17980	17950	17980	17950	250
722	20241010	091600	136142420	17970	17970	17970	17970	0
723	20241010	091500	136142420	17970	17890	17970	17890	382
724	20241010	091400	129300360	17890	17930	17930	17890	970
725	20241010	091300	111919000	17930	17930	17930	17930	118
726	20241010	091200	109803260	17930	17940	17940	17930	184
727	20241010	091100	106502400	17940	17940	17940	17940	102
728	20241010	091000	104672520	17970	17980	17980	17940	109
729	20241010	090900	102713750	17980	17940	17980	17940	106
730	20241010	090800	100811880	17940	17940	17940	17940	116
731	20241010	090700	98730840	17930	17940	17940	17930	87
732	20241010	090600	97170290	17980	17980	17980	17930	37
733	20241010	090500	96506370	17980	17980	17980	17980	545
734	20241010	090400	86707270	18000	17990	18000	17980	1353
735	20241010	090300	62363690	17980	17980	17980	17980	67
736	20241010	090200	61159030	17980	17900	17980	17900	2177
737	20241010	090100	22149350	17940	17940	17940	17940	211
738	20241010	090000	18364010	17900	17940	17940	17900	934