40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 210800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 3 | 20241106 | 210700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20241106 | 210600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20241106 | 210500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20241106 | 210400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20241106 | 210300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20241106 | 210200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20241106 | 210100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20241106 | 210000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20241106 | 205900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20241106 | 205800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20241106 | 205700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20241106 | 205600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20241106 | 205500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20241106 | 205400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20241106 | 205300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20241106 | 205200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20241106 | 205100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20241106 | 205000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20241106 | 204900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20241106 | 204800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20241106 | 204700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20241106 | 204600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20241106 | 204500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20241106 | 204400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20241106 | 204300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20241106 | 204200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20241106 | 204100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20241106 | 204000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20241106 | 203900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20241106 | 203800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 33 | 20241106 | 203700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20241106 | 203600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20241106 | 203500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20241106 | 203400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20241106 | 203300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20241106 | 203200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20241106 | 203100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20241106 | 203000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20241106 | 202900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20241106 | 202800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20241106 | 202700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20241106 | 202600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20241106 | 202500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20241106 | 202400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20241106 | 202300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20241106 | 202200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20241106 | 202100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20241106 | 202000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20241106 | 201900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20241106 | 201800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20241106 | 201700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20241106 | 201600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20241106 | 201500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20241106 | 201400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20241106 | 201300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20241106 | 201200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20241106 | 201100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20241106 | 201000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20241106 | 200900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20241106 | 200800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 63 | 20241106 | 200700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20241106 | 200600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20241106 | 200500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20241106 | 200400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20241106 | 200300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20241106 | 200200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20241106 | 200100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20241106 | 200000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20241106 | 195900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20241106 | 195800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20241106 | 195700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20241106 | 195600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20241106 | 195500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20241106 | 195400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20241106 | 195300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20241106 | 195200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20241106 | 195100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20241106 | 195000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20241106 | 194900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20241106 | 194800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20241106 | 194700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20241106 | 194600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20241106 | 194500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20241106 | 194400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20241106 | 194300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20241106 | 194200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20241106 | 194100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20241106 | 194000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20241106 | 193900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20241106 | 193800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 93 | 20241106 | 193700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20241106 | 193600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20241106 | 193500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20241106 | 193400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20241106 | 193300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20241106 | 193200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20241106 | 193100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20241106 | 193000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20241106 | 192900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20241106 | 192800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20241106 | 192700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20241106 | 192600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20241106 | 192500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20241106 | 192400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20241106 | 192300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20241106 | 192200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20241106 | 192100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20241106 | 192000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20241106 | 191900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20241106 | 191800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20241106 | 191700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20241106 | 191600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20241106 | 191500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20241106 | 191400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20241106 | 191300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20241106 | 191200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20241106 | 191100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20241106 | 191000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20241106 | 190900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20241106 | 190800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 123 | 20241106 | 190700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20241106 | 190600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20241106 | 190500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20241106 | 190400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20241106 | 190300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20241106 | 190200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20241106 | 190100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20241106 | 190000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20241106 | 185900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20241106 | 185800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20241106 | 185700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20241106 | 185600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20241106 | 185500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20241106 | 185400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20241106 | 185300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20241106 | 185200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20241106 | 185100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20241106 | 185000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20241106 | 184900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20241106 | 184800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20241106 | 184700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20241106 | 184600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20241106 | 184500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20241106 | 184400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20241106 | 184300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20241106 | 184200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20241106 | 184100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20241106 | 184000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20241106 | 183900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20241106 | 183800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 153 | 20241106 | 183700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20241106 | 183600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20241106 | 183500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20241106 | 183400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20241106 | 183300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20241106 | 183200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20241106 | 183100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20241106 | 183000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20241106 | 182900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20241106 | 182800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20241106 | 182700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20241106 | 182600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20241106 | 182500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20241106 | 182400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20241106 | 182300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20241106 | 182200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20241106 | 182100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20241106 | 182000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20241106 | 181900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20241106 | 181800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20241106 | 181700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20241106 | 181600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20241106 | 181500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20241106 | 181400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20241106 | 181300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20241106 | 181200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20241106 | 181100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20241106 | 181000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20241106 | 180900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20241106 | 180800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 183 | 20241106 | 180700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20241106 | 180600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20241106 | 180500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20241106 | 180400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20241106 | 180300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20241106 | 180200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20241106 | 180100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20241106 | 180000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20241106 | 175900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20241106 | 175800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20241106 | 175700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20241106 | 175600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20241106 | 175500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20241106 | 175400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20241106 | 175300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20241106 | 175200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 199 | 20241106 | 175100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 200 | 20241106 | 175000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 201 | 20241106 | 174900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 202 | 20241106 | 174800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 203 | 20241106 | 174700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 204 | 20241106 | 174600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 205 | 20241106 | 174500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 206 | 20241106 | 174400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 207 | 20241106 | 174300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 208 | 20241106 | 174200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 209 | 20241106 | 174100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 210 | 20241106 | 174000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 211 | 20241106 | 173900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 212 | 20241106 | 173800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 213 | 20241106 | 173700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 214 | 20241106 | 173600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 215 | 20241106 | 173500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 216 | 20241106 | 173400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 217 | 20241106 | 173300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 218 | 20241106 | 173200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 219 | 20241106 | 173100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 220 | 20241106 | 173000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 221 | 20241106 | 172900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 222 | 20241106 | 172800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 223 | 20241106 | 172700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 224 | 20241106 | 172600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 225 | 20241106 | 172500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 226 | 20241106 | 172400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 227 | 20241106 | 172300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 228 | 20241106 | 172200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 229 | 20241106 | 172100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 230 | 20241106 | 172000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 231 | 20241106 | 171900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 232 | 20241106 | 171800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 233 | 20241106 | 171700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 234 | 20241106 | 171600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 235 | 20241106 | 171500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 236 | 20241106 | 171400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 237 | 20241106 | 171300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 238 | 20241106 | 171200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 239 | 20241106 | 171100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 240 | 20241106 | 171000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 241 | 20241106 | 170900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 242 | 20241106 | 170800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 243 | 20241106 | 170700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 244 | 20241106 | 170600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 245 | 20241106 | 170500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 246 | 20241106 | 170400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 247 | 20241106 | 170300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 248 | 20241106 | 170200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 249 | 20241106 | 170100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 250 | 20241106 | 170000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 251 | 20241106 | 165900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 252 | 20241106 | 165800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 253 | 20241106 | 165700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 254 | 20241106 | 165600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 255 | 20241106 | 165500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 256 | 20241106 | 165400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 257 | 20241106 | 165300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 258 | 20241106 | 165200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 259 | 20241106 | 165100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 260 | 20241106 | 165000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 261 | 20241106 | 164900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 262 | 20241106 | 164800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 263 | 20241106 | 164700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 264 | 20241106 | 164600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 265 | 20241106 | 164500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 266 | 20241106 | 164400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 267 | 20241106 | 164300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 268 | 20241106 | 164200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 269 | 20241106 | 164100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 270 | 20241106 | 164000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 271 | 20241106 | 163900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 272 | 20241106 | 163800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 273 | 20241106 | 163700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 274 | 20241106 | 163600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 275 | 20241106 | 163500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 276 | 20241106 | 163400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 277 | 20241106 | 163300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 278 | 20241106 | 163200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 279 | 20241106 | 163100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 280 | 20241106 | 163000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 281 | 20241106 | 162900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 282 | 20241106 | 162800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 283 | 20241106 | 162700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 284 | 20241106 | 162600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 285 | 20241106 | 162500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 286 | 20241106 | 162400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 287 | 20241106 | 162300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 288 | 20241106 | 162200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 289 | 20241106 | 162100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 290 | 20241106 | 162000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 291 | 20241106 | 161900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 292 | 20241106 | 161800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 293 | 20241106 | 161700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 294 | 20241106 | 161600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 295 | 20241106 | 161500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 296 | 20241106 | 161400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 297 | 20241106 | 161300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 298 | 20241106 | 161200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 299 | 20241106 | 161100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 300 | 20241106 | 161000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 301 | 20241106 | 160900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 302 | 20241106 | 160800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 303 | 20241106 | 160700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 304 | 20241106 | 160600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 305 | 20241106 | 160500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 306 | 20241106 | 160400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 307 | 20241106 | 160300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 308 | 20241106 | 160200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 309 | 20241106 | 160100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 310 | 20241106 | 160000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 311 | 20241106 | 155900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 312 | 20241106 | 155800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 313 | 20241106 | 155700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 314 | 20241106 | 155600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 315 | 20241106 | 155500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 316 | 20241106 | 155400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 317 | 20241106 | 155300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 318 | 20241106 | 155200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 319 | 20241106 | 155100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 320 | 20241106 | 155000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 321 | 20241106 | 154900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 322 | 20241106 | 154800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 323 | 20241106 | 154700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 324 | 20241106 | 154600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 325 | 20241106 | 154500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 326 | 20241106 | 154400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 327 | 20241106 | 154300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 328 | 20241106 | 154200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 329 | 20241106 | 154100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20241106 | 154000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 331 | 20241106 | 153900 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 332 | 20241106 | 153800 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 333 | 20241106 | 153700 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 334 | 20241106 | 153600 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 335 | 20241106 | 153500 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 336 | 20241106 | 153400 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 337 | 20241106 | 153300 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 338 | 20241106 | 153200 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 339 | 20241106 | 153100 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 0 |
| 340 | 20241106 | 153000 | 53719183030 | 18170 | 18170 | 18170 | 18170 | 7102 |
| 341 | 20241106 | 152900 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 342 | 20241106 | 152800 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 343 | 20241106 | 152700 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 344 | 20241106 | 152600 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 345 | 20241106 | 152500 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 346 | 20241106 | 152400 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 347 | 20241106 | 152300 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 348 | 20241106 | 152200 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 349 | 20241106 | 152100 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 350 | 20241106 | 152000 | 53590139690 | 18290 | 18290 | 18290 | 18290 | 0 |
| 351 | 20241106 | 151900 | 53590139690 | 18290 | 18460 | 18460 | 18240 | 5175 |
| 352 | 20241106 | 151800 | 53495109400 | 18460 | 18550 | 18560 | 18460 | 2552 |
| 353 | 20241106 | 151700 | 53447858050 | 18550 | 18540 | 18580 | 18520 | 3657 |
| 354 | 20241106 | 151600 | 53380022120 | 18520 | 18540 | 18550 | 18510 | 1472 |
| 355 | 20241106 | 151500 | 53352744430 | 18530 | 18390 | 18530 | 18390 | 6396 |
| 356 | 20241106 | 151400 | 53234735200 | 18390 | 18210 | 18390 | 18200 | 4729 |
| 357 | 20241106 | 151300 | 53148275530 | 18220 | 18120 | 18220 | 18110 | 3035 |
| 358 | 20241106 | 151200 | 53093134330 | 18110 | 18050 | 18110 | 18050 | 856 |
| 359 | 20241106 | 151100 | 53077656130 | 18020 | 18010 | 18050 | 18000 | 2204 |
| 360 | 20241106 | 151000 | 53037941690 | 18000 | 18020 | 18020 | 18000 | 2032 |
| 361 | 20241106 | 150900 | 53001344320 | 18020 | 17950 | 18060 | 17900 | 2640 |
| 362 | 20241106 | 150800 | 52954025550 | 17910 | 18050 | 18060 | 17910 | 6660 |
| 363 | 20241106 | 150700 | 52834199770 | 18050 | 18070 | 18080 | 18050 | 1893 |
| 364 | 20241106 | 150600 | 52800017380 | 18060 | 18070 | 18070 | 18050 | 1252 |
| 365 | 20241106 | 150500 | 52777407050 | 18060 | 18150 | 18170 | 18060 | 1447 |
| 366 | 20241106 | 150400 | 52751205240 | 18170 | 18190 | 18190 | 18150 | 1530 |
| 367 | 20241106 | 150300 | 52723390690 | 18190 | 18200 | 18200 | 18180 | 1330 |
| 368 | 20241106 | 150200 | 52699197030 | 18190 | 18200 | 18240 | 18190 | 657 |
| 369 | 20241106 | 150100 | 52687243270 | 18210 | 18300 | 18300 | 18210 | 4707 |
| 370 | 20241106 | 150000 | 52601190430 | 18300 | 18300 | 18330 | 18280 | 823 |
| 371 | 20241106 | 145900 | 52586127140 | 18280 | 18280 | 18300 | 18250 | 2290 |
| 372 | 20241106 | 145800 | 52544277320 | 18290 | 18360 | 18360 | 18270 | 491 |
| 373 | 20241106 | 145700 | 52535292080 | 18300 | 18260 | 18400 | 18260 | 1897 |
| 374 | 20241106 | 145600 | 52500495870 | 18350 | 18000 | 18390 | 18000 | 3102 |
| 375 | 20241106 | 145500 | 52443901340 | 18060 | 17990 | 18060 | 17960 | 3179 |
| 376 | 20241106 | 145400 | 52386736320 | 18000 | 18100 | 18100 | 17980 | 8740 |
| 377 | 20241106 | 145300 | 52229348770 | 18100 | 18130 | 18180 | 18100 | 6225 |
| 378 | 20241106 | 145200 | 52116576610 | 18120 | 18260 | 18260 | 18120 | 6616 |
| 379 | 20241106 | 145100 | 51996264230 | 18280 | 18310 | 18310 | 18250 | 1273 |
| 380 | 20241106 | 145000 | 51972980460 | 18310 | 18270 | 18320 | 18200 | 5370 |
| 381 | 20241106 | 144900 | 51875103300 | 18250 | 18450 | 18460 | 18250 | 4941 |
| 382 | 20241106 | 144800 | 51784408640 | 18450 | 18490 | 18490 | 18450 | 3260 |
| 383 | 20241106 | 144700 | 51724197110 | 18490 | 18590 | 18590 | 18490 | 3344 |
| 384 | 20241106 | 144600 | 51662290550 | 18590 | 18600 | 18600 | 18530 | 1140 |
| 385 | 20241106 | 144500 | 51641153680 | 18530 | 18670 | 18670 | 18530 | 2629 |
| 386 | 20241106 | 144400 | 51592299910 | 18670 | 18740 | 18750 | 18670 | 1304 |
| 387 | 20241106 | 144300 | 51567887110 | 18750 | 18740 | 18770 | 18740 | 542 |
| 388 | 20241106 | 144200 | 51557723660 | 18750 | 18740 | 18780 | 18740 | 4542 |
| 389 | 20241106 | 144100 | 51472506870 | 18730 | 18740 | 18770 | 18730 | 733 |
| 390 | 20241106 | 144000 | 51458765720 | 18770 | 18740 | 18790 | 18730 | 2755 |
| 391 | 20241106 | 143900 | 51407081550 | 18730 | 18660 | 18770 | 18660 | 392 |
| 392 | 20241106 | 143800 | 51399756190 | 18660 | 18750 | 18750 | 18590 | 1140 |
| 393 | 20241106 | 143700 | 51378472150 | 18730 | 18810 | 18830 | 18730 | 1781 |
| 394 | 20241106 | 143600 | 51344997460 | 18840 | 18740 | 18860 | 18740 | 6543 |
| 395 | 20241106 | 143500 | 51221860810 | 18720 | 18650 | 18740 | 18650 | 1922 |
| 396 | 20241106 | 143400 | 51185986580 | 18610 | 18520 | 18670 | 18520 | 1030 |
| 397 | 20241106 | 143300 | 51166831030 | 18530 | 18490 | 18530 | 18430 | 1212 |
| 398 | 20241106 | 143200 | 51144450030 | 18490 | 18490 | 18490 | 18440 | 664 |
| 399 | 20241106 | 143100 | 51132201470 | 18490 | 18520 | 18530 | 18410 | 5454 |
| 400 | 20241106 | 143000 | 51031396160 | 18520 | 18570 | 18570 | 18520 | 2112 |
| 401 | 20241106 | 142900 | 50992238810 | 18570 | 18670 | 18700 | 18540 | 4286 |
| 402 | 20241106 | 142800 | 50912395360 | 18670 | 18700 | 18710 | 18670 | 1042 |
| 403 | 20241106 | 142700 | 50892926620 | 18700 | 18750 | 18770 | 18700 | 2024 |
| 404 | 20241106 | 142600 | 50855000560 | 18750 | 18710 | 18780 | 18710 | 1909 |
| 405 | 20241106 | 142500 | 50819229430 | 18710 | 18640 | 18740 | 18630 | 3768 |
| 406 | 20241106 | 142400 | 50748858000 | 18640 | 18620 | 18650 | 18610 | 1476 |
| 407 | 20241106 | 142300 | 50721355370 | 18610 | 18760 | 18760 | 18600 | 2716 |
| 408 | 20241106 | 142200 | 50670653850 | 18760 | 18830 | 18830 | 18610 | 4970 |
| 409 | 20241106 | 142100 | 50577741930 | 18820 | 18490 | 18860 | 18490 | 12635 |
| 410 | 20241106 | 142000 | 50340417490 | 18420 | 18470 | 18470 | 18410 | 5466 |
| 411 | 20241106 | 141900 | 50239631350 | 18470 | 18550 | 18560 | 18460 | 10086 |
| 412 | 20241106 | 141800 | 50053113590 | 18610 | 18550 | 18640 | 18520 | 6489 |
| 413 | 20241106 | 141700 | 49932693810 | 18510 | 18600 | 18650 | 18510 | 8862 |
| 414 | 20241106 | 141600 | 49768082040 | 18600 | 18870 | 18870 | 18530 | 6920 |
| 415 | 20241106 | 141500 | 49639166070 | 18780 | 18980 | 18980 | 18500 | 14244 |
| 416 | 20241106 | 141400 | 49371717470 | 18980 | 18950 | 19010 | 18940 | 11502 |
| 417 | 20241106 | 141300 | 49153366440 | 18960 | 18970 | 19050 | 18950 | 19392 |
| 418 | 20241106 | 141200 | 48784983420 | 18960 | 18740 | 19040 | 18730 | 46680 |
| 419 | 20241106 | 141100 | 47900283430 | 18780 | 18710 | 18790 | 18390 | 15141 |
| 420 | 20241106 | 141000 | 47618179830 | 18750 | 18480 | 18950 | 18480 | 39509 |
| 421 | 20241106 | 140900 | 46877439940 | 18480 | 18100 | 18480 | 18100 | 7648 |
| 422 | 20241106 | 140800 | 46737714040 | 18100 | 17980 | 18100 | 17980 | 3476 |
| 423 | 20241106 | 140700 | 46675034640 | 17950 | 17950 | 17970 | 17910 | 531 |
| 424 | 20241106 | 140600 | 46665509630 | 17950 | 17900 | 17950 | 17880 | 1061 |
| 425 | 20241106 | 140500 | 46646520730 | 17900 | 17930 | 17930 | 17900 | 593 |
| 426 | 20241106 | 140400 | 46635899710 | 17900 | 17830 | 17950 | 17820 | 1494 |
| 427 | 20241106 | 140300 | 46609234020 | 17830 | 17880 | 17880 | 17830 | 1430 |
| 428 | 20241106 | 140200 | 46583707900 | 17880 | 17900 | 17910 | 17870 | 5670 |
| 429 | 20241106 | 140100 | 46482227540 | 17910 | 17950 | 17960 | 17900 | 3094 |
| 430 | 20241106 | 140000 | 46426740500 | 17940 | 18000 | 18010 | 17940 | 3325 |
| 431 | 20241106 | 135900 | 46366959190 | 18000 | 18000 | 18010 | 18000 | 1077 |
| 432 | 20241106 | 135800 | 46347568820 | 18000 | 18010 | 18010 | 17980 | 1787 |
| 433 | 20241106 | 135700 | 46315403780 | 18010 | 18000 | 18020 | 18000 | 1421 |
| 434 | 20241106 | 135600 | 46289808160 | 18010 | 18030 | 18030 | 17970 | 319 |
| 435 | 20241106 | 135500 | 46284060150 | 18030 | 17970 | 18030 | 17960 | 949 |
| 436 | 20241106 | 135400 | 46266990410 | 17990 | 18000 | 18030 | 17960 | 1784 |
| 437 | 20241106 | 135300 | 46234904480 | 18040 | 18000 | 18040 | 17930 | 1037 |
| 438 | 20241106 | 135200 | 46216238990 | 18000 | 18030 | 18080 | 17920 | 3258 |
| 439 | 20241106 | 135100 | 46157588660 | 18090 | 17990 | 18100 | 17920 | 5588 |
| 440 | 20241106 | 135000 | 46056900110 | 17990 | 17770 | 18000 | 17760 | 2162 |
| 441 | 20241106 | 134900 | 46018305060 | 17780 | 17910 | 17910 | 17730 | 4970 |
| 442 | 20241106 | 134800 | 45929825370 | 17920 | 18000 | 18010 | 17920 | 8409 |
| 443 | 20241106 | 134700 | 45778509790 | 18010 | 18010 | 18030 | 18000 | 2285 |
| 444 | 20241106 | 134600 | 45737346650 | 18010 | 18080 | 18090 | 18010 | 6707 |
| 445 | 20241106 | 134500 | 45616476940 | 18060 | 18070 | 18100 | 18030 | 3931 |
| 446 | 20241106 | 134400 | 45545530280 | 18030 | 18010 | 18150 | 18000 | 8104 |
| 447 | 20241106 | 134300 | 45398954180 | 18000 | 18120 | 18130 | 18000 | 14794 |
| 448 | 20241106 | 134200 | 45131926510 | 18150 | 18090 | 18180 | 17990 | 15817 |
| 449 | 20241106 | 134100 | 44845932700 | 18090 | 17700 | 18100 | 17690 | 12121 |
| 450 | 20241106 | 134000 | 44629174110 | 17690 | 17660 | 17700 | 17640 | 4784 |
| 451 | 20241106 | 133900 | 44544642700 | 17660 | 17660 | 17680 | 17580 | 4115 |
| 452 | 20241106 | 133800 | 44472108050 | 17660 | 17570 | 17660 | 17520 | 8638 |
| 453 | 20241106 | 133700 | 44319904390 | 17570 | 17320 | 17620 | 17320 | 8857 |
| 454 | 20241106 | 133600 | 44165224310 | 17320 | 17250 | 17330 | 17250 | 2324 |
| 455 | 20241106 | 133500 | 44125040180 | 17250 | 17230 | 17250 | 17230 | 295 |
| 456 | 20241106 | 133400 | 44119953850 | 17230 | 17240 | 17240 | 17230 | 1725 |
| 457 | 20241106 | 133300 | 44090216000 | 17240 | 17210 | 17240 | 17210 | 122 |
| 458 | 20241106 | 133200 | 44088115310 | 17210 | 17230 | 17230 | 17190 | 448 |
| 459 | 20241106 | 133100 | 44080405560 | 17230 | 17150 | 17230 | 17150 | 1793 |
| 460 | 20241106 | 133000 | 44049573360 | 17140 | 17130 | 17220 | 17130 | 334 |
| 461 | 20241106 | 132900 | 44043830100 | 17130 | 17210 | 17210 | 17120 | 2883 |
| 462 | 20241106 | 132800 | 43994414400 | 17190 | 17150 | 17190 | 17140 | 457 |
| 463 | 20241106 | 132700 | 43986573960 | 17150 | 17180 | 17180 | 17130 | 1427 |
| 464 | 20241106 | 132600 | 43962096000 | 17150 | 17150 | 17180 | 17150 | 617 |
| 465 | 20241106 | 132500 | 43951513960 | 17150 | 17120 | 17150 | 17120 | 208 |
| 466 | 20241106 | 132400 | 43947950340 | 17110 | 17130 | 17140 | 17110 | 2382 |
| 467 | 20241106 | 132300 | 43907145930 | 17130 | 17130 | 17140 | 17130 | 421 |
| 468 | 20241106 | 132200 | 43899931200 | 17130 | 17150 | 17150 | 17130 | 1062 |
| 469 | 20241106 | 132100 | 43881724450 | 17160 | 17200 | 17200 | 17160 | 523 |
| 470 | 20241106 | 132000 | 43872748110 | 17200 | 17260 | 17260 | 17150 | 807 |
| 471 | 20241106 | 131900 | 43858894450 | 17270 | 17280 | 17280 | 17130 | 2362 |
| 472 | 20241106 | 131800 | 43818373780 | 17290 | 17230 | 17290 | 17190 | 2708 |
| 473 | 20241106 | 131700 | 43771752950 | 17220 | 17340 | 17340 | 17220 | 1160 |
| 474 | 20241106 | 131600 | 43751698730 | 17340 | 17270 | 17350 | 17230 | 4365 |
| 475 | 20241106 | 131500 | 43676224310 | 17260 | 17150 | 17260 | 17150 | 2428 |
| 476 | 20241106 | 131400 | 43634505530 | 17150 | 17120 | 17150 | 17110 | 595 |
| 477 | 20241106 | 131300 | 43624311900 | 17120 | 17100 | 17140 | 17090 | 1079 |
| 478 | 20241106 | 131200 | 43605846540 | 17090 | 17080 | 17130 | 17080 | 2612 |
| 479 | 20241106 | 131100 | 43561192510 | 17080 | 17090 | 17100 | 17030 | 4299 |
| 480 | 20241106 | 131000 | 43487879690 | 17080 | 17100 | 17100 | 17080 | 103 |
| 481 | 20241106 | 130900 | 43486119150 | 17110 | 17080 | 17110 | 17080 | 711 |
| 482 | 20241106 | 130800 | 43473955770 | 17110 | 17130 | 17140 | 17060 | 2754 |
| 483 | 20241106 | 130700 | 43426894880 | 17110 | 17160 | 17160 | 17110 | 1035 |
| 484 | 20241106 | 130600 | 43409152950 | 17150 | 17150 | 17180 | 17150 | 492 |
| 485 | 20241106 | 130500 | 43400704890 | 17150 | 17110 | 17180 | 17100 | 1271 |
| 486 | 20241106 | 130400 | 43378915770 | 17100 | 17090 | 17140 | 17090 | 1560 |
| 487 | 20241106 | 130300 | 43352241960 | 17070 | 17120 | 17120 | 17070 | 3863 |
| 488 | 20241106 | 130200 | 43286232770 | 17130 | 17150 | 17150 | 17110 | 2361 |
| 489 | 20241106 | 130100 | 43245794860 | 17150 | 17190 | 17190 | 17140 | 1521 |
| 490 | 20241106 | 130000 | 43219695410 | 17180 | 17200 | 17200 | 17170 | 1123 |
| 491 | 20241106 | 125900 | 43200396560 | 17200 | 17220 | 17230 | 17130 | 758 |
| 492 | 20241106 | 125800 | 43187388300 | 17220 | 17210 | 17230 | 17140 | 3138 |
| 493 | 20241106 | 125700 | 43133530410 | 17210 | 17140 | 17210 | 17140 | 1847 |
| 494 | 20241106 | 125600 | 43101811510 | 17160 | 17210 | 17220 | 17130 | 3662 |
| 495 | 20241106 | 125500 | 43038948340 | 17220 | 17190 | 17220 | 17160 | 1363 |
| 496 | 20241106 | 125400 | 43015507340 | 17160 | 17200 | 17200 | 17120 | 1708 |
| 497 | 20241106 | 125300 | 42986200860 | 17200 | 17110 | 17220 | 17110 | 3482 |
| 498 | 20241106 | 125200 | 42926352200 | 17090 | 17080 | 17160 | 17080 | 1088 |
| 499 | 20241106 | 125100 | 42907741040 | 17080 | 17100 | 17100 | 17080 | 1393 |
| 500 | 20241106 | 125000 | 42883931870 | 17100 | 17140 | 17140 | 17080 | 3012 |
| 501 | 20241106 | 124900 | 42832396800 | 17140 | 17130 | 17190 | 17120 | 467 |
| 502 | 20241106 | 124800 | 42824393680 | 17190 | 17140 | 17190 | 17110 | 1508 |
| 503 | 20241106 | 124700 | 42798575730 | 17140 | 17160 | 17170 | 17120 | 2533 |
| 504 | 20241106 | 124600 | 42755180750 | 17160 | 17180 | 17200 | 17140 | 1569 |
| 505 | 20241106 | 124500 | 42728254210 | 17190 | 17250 | 17250 | 17190 | 2152 |
| 506 | 20241106 | 124400 | 42691225550 | 17250 | 17220 | 17260 | 17210 | 685 |
| 507 | 20241106 | 124300 | 42679425220 | 17250 | 17240 | 17300 | 17200 | 1492 |
| 508 | 20241106 | 124200 | 42653678550 | 17290 | 17170 | 17320 | 17170 | 2228 |
| 509 | 20241106 | 124100 | 42615312520 | 17180 | 17070 | 17180 | 17070 | 1149 |
| 510 | 20241106 | 124000 | 42595614820 | 17060 | 17120 | 17180 | 17050 | 4295 |
| 511 | 20241106 | 123900 | 42522188390 | 17150 | 17040 | 17200 | 17040 | 1040 |
| 512 | 20241106 | 123800 | 42504410350 | 17040 | 17000 | 17090 | 16990 | 8795 |
| 513 | 20241106 | 123700 | 42354689760 | 17000 | 17070 | 17100 | 17000 | 11886 |
| 514 | 20241106 | 123600 | 42152312860 | 17050 | 17130 | 17130 | 17050 | 3646 |
| 515 | 20241106 | 123500 | 42090041000 | 17190 | 17120 | 17190 | 17080 | 3359 |
| 516 | 20241106 | 123400 | 42032522390 | 17130 | 17130 | 17160 | 17100 | 1026 |
| 517 | 20241106 | 123300 | 42014954030 | 17150 | 17100 | 17190 | 17060 | 2726 |
| 518 | 20241106 | 123200 | 41968359760 | 17100 | 17230 | 17300 | 17080 | 4712 |
| 519 | 20241106 | 123100 | 41887508030 | 17230 | 17460 | 17460 | 17200 | 7115 |
| 520 | 20241106 | 123000 | 41764590510 | 17460 | 17320 | 17570 | 17230 | 6167 |
| 521 | 20241106 | 122900 | 41657355440 | 17340 | 17270 | 17340 | 17210 | 4000 |
| 522 | 20241106 | 122800 | 41588301320 | 17260 | 17280 | 17290 | 17230 | 1513 |
| 523 | 20241106 | 122700 | 41562181050 | 17280 | 17190 | 17280 | 17140 | 1135 |
| 524 | 20241106 | 122600 | 41542640130 | 17110 | 17080 | 17190 | 17060 | 4252 |
| 525 | 20241106 | 122500 | 41469865110 | 17080 | 17170 | 17170 | 17080 | 5183 |
| 526 | 20241106 | 122400 | 41381153370 | 17170 | 17280 | 17280 | 17170 | 3549 |
| 527 | 20241106 | 122300 | 41320119210 | 17290 | 17260 | 17290 | 17210 | 1662 |
| 528 | 20241106 | 122200 | 41291457840 | 17290 | 17290 | 17360 | 17260 | 4913 |
| 529 | 20241106 | 122100 | 41206523810 | 17290 | 17300 | 17360 | 17270 | 3573 |
| 530 | 20241106 | 122000 | 41144653490 | 17300 | 17330 | 17340 | 17220 | 1651 |
| 531 | 20241106 | 121900 | 41116113990 | 17350 | 17420 | 17470 | 17210 | 6020 |
| 532 | 20241106 | 121800 | 41011633570 | 17370 | 17250 | 17400 | 17230 | 4295 |
| 533 | 20241106 | 121700 | 40937416250 | 17250 | 17280 | 17290 | 17160 | 5799 |
| 534 | 20241106 | 121600 | 40837511980 | 17290 | 17230 | 17310 | 17170 | 4145 |
| 535 | 20241106 | 121500 | 40765950040 | 17240 | 17050 | 17250 | 17020 | 10300 |
| 536 | 20241106 | 121400 | 40589783930 | 17050 | 17100 | 17100 | 16990 | 10575 |
| 537 | 20241106 | 121300 | 40409840630 | 17100 | 17140 | 17140 | 17020 | 7325 |
| 538 | 20241106 | 121200 | 40284692010 | 17160 | 17150 | 17240 | 17100 | 11268 |
| 539 | 20241106 | 121100 | 40091190160 | 17150 | 17180 | 17210 | 16920 | 13535 |
| 540 | 20241106 | 121000 | 39859899680 | 17190 | 17370 | 17470 | 16990 | 27597 |
| 541 | 20241106 | 120900 | 39385173640 | 17370 | 17570 | 17570 | 17370 | 8370 |
| 542 | 20241106 | 120800 | 39238915410 | 17570 | 17620 | 17630 | 17560 | 6302 |
| 543 | 20241106 | 120700 | 39128067810 | 17620 | 17530 | 17630 | 17530 | 3118 |
| 544 | 20241106 | 120600 | 39073197350 | 17530 | 17570 | 17650 | 17490 | 8051 |
| 545 | 20241106 | 120500 | 38932153590 | 17650 | 17790 | 17790 | 17570 | 9877 |
| 546 | 20241106 | 120400 | 38757483680 | 17800 | 17960 | 17960 | 17790 | 7005 |
| 547 | 20241106 | 120300 | 38632219890 | 17950 | 18030 | 18030 | 17950 | 2495 |
| 548 | 20241106 | 120200 | 38587345840 | 18030 | 18060 | 18080 | 17980 | 3487 |
| 549 | 20241106 | 120100 | 38524475070 | 18050 | 18120 | 18120 | 18050 | 1012 |
| 550 | 20241106 | 120000 | 38506174910 | 18120 | 18050 | 18120 | 18030 | 1630 |
| 551 | 20241106 | 115900 | 38476700690 | 18050 | 18050 | 18060 | 18030 | 1537 |
| 552 | 20241106 | 115800 | 38448976110 | 18050 | 18020 | 18050 | 18020 | 788 |
| 553 | 20241106 | 115700 | 38434772210 | 18020 | 17990 | 18020 | 17990 | 1947 |
| 554 | 20241106 | 115600 | 38399725020 | 17990 | 18070 | 18070 | 17980 | 4018 |
| 555 | 20241106 | 115500 | 38327382190 | 18030 | 18010 | 18080 | 18010 | 4253 |
| 556 | 20241106 | 115400 | 38250543950 | 18060 | 17980 | 18090 | 17980 | 7951 |
| 557 | 20241106 | 115300 | 38107376160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 558 | 20241106 | 115200 | 38107376160 | 17920 | 17920 | 17920 | 17920 | 0 |
| 559 | 20241106 | 115100 | 38107376160 | 17920 | 17930 | 17960 | 17920 | 10704 |
| 560 | 20241106 | 115000 | 37915474460 | 17930 | 18160 | 18160 | 17930 | 17703 |
| 561 | 20241106 | 114900 | 37596526430 | 18160 | 18180 | 18200 | 18100 | 7860 |
| 562 | 20241106 | 114800 | 37453820280 | 18170 | 18300 | 18310 | 18170 | 8250 |
| 563 | 20241106 | 114700 | 37303283640 | 18300 | 18390 | 18390 | 18290 | 1647 |
| 564 | 20241106 | 114600 | 37273069860 | 18450 | 18500 | 18500 | 18250 | 10436 |
| 565 | 20241106 | 114500 | 37081611690 | 18450 | 18500 | 18500 | 18450 | 111 |
| 566 | 20241106 | 114400 | 37079560030 | 18500 | 18550 | 18560 | 18500 | 2174 |
| 567 | 20241106 | 114300 | 37039231530 | 18550 | 18400 | 18550 | 18390 | 2379 |
| 568 | 20241106 | 114200 | 36995394760 | 18400 | 18400 | 18410 | 18380 | 3079 |
| 569 | 20241106 | 114100 | 36938782880 | 18430 | 18500 | 18500 | 18400 | 5533 |
| 570 | 20241106 | 114000 | 36836788480 | 18490 | 18550 | 18550 | 18490 | 1885 |
| 571 | 20241106 | 113900 | 36801860940 | 18550 | 18600 | 18620 | 18550 | 1624 |
| 572 | 20241106 | 113800 | 36771643690 | 18630 | 18600 | 18660 | 18590 | 1018 |
| 573 | 20241106 | 113700 | 36752680700 | 18590 | 18500 | 18590 | 18490 | 4357 |
| 574 | 20241106 | 113600 | 36671981150 | 18500 | 18450 | 18500 | 18440 | 1312 |
| 575 | 20241106 | 113500 | 36647760080 | 18440 | 18450 | 18450 | 18430 | 1225 |
| 576 | 20241106 | 113400 | 36625167650 | 18440 | 18420 | 18470 | 18410 | 877 |
| 577 | 20241106 | 113300 | 36608995290 | 18420 | 18420 | 18430 | 18410 | 986 |
| 578 | 20241106 | 113200 | 36590840810 | 18420 | 18490 | 18500 | 18400 | 1900 |
| 579 | 20241106 | 113100 | 36555785450 | 18490 | 18520 | 18540 | 18450 | 1598 |
| 580 | 20241106 | 113000 | 36526218280 | 18500 | 18470 | 18500 | 18410 | 3467 |
| 581 | 20241106 | 112900 | 36462318760 | 18470 | 18400 | 18470 | 18390 | 1790 |
| 582 | 20241106 | 112800 | 36429378990 | 18390 | 18460 | 18460 | 18390 | 9635 |
| 583 | 20241106 | 112700 | 36251924230 | 18460 | 18460 | 18500 | 18440 | 2799 |
| 584 | 20241106 | 112600 | 36200247390 | 18460 | 18490 | 18510 | 18430 | 2595 |
| 585 | 20241106 | 112500 | 36152276670 | 18500 | 18470 | 18500 | 18380 | 6279 |
| 586 | 20241106 | 112400 | 36036637900 | 18470 | 18550 | 18550 | 18470 | 4590 |
| 587 | 20241106 | 112300 | 35951703090 | 18510 | 18610 | 18610 | 18500 | 15965 |
| 588 | 20241106 | 112200 | 35655833650 | 18610 | 18700 | 18720 | 18610 | 632 |
| 589 | 20241106 | 112100 | 35644051860 | 18700 | 18640 | 18700 | 18600 | 11399 |
| 590 | 20241106 | 112000 | 35431904960 | 18640 | 18670 | 18670 | 18630 | 4298 |
| 591 | 20241106 | 111900 | 35351749760 | 18670 | 18680 | 18700 | 18670 | 2769 |
| 592 | 20241106 | 111800 | 35300024480 | 18680 | 18690 | 18730 | 18670 | 2664 |
| 593 | 20241106 | 111700 | 35250244380 | 18690 | 18780 | 18830 | 18690 | 7246 |
| 594 | 20241106 | 111600 | 35114538720 | 18780 | 18760 | 18830 | 18760 | 1842 |
| 595 | 20241106 | 111500 | 35079941040 | 18770 | 18740 | 18770 | 18720 | 2110 |
| 596 | 20241106 | 111400 | 35040420840 | 18740 | 18780 | 18780 | 18730 | 2361 |
| 597 | 20241106 | 111300 | 34996158150 | 18790 | 18790 | 18790 | 18740 | 627 |
| 598 | 20241106 | 111200 | 34984395870 | 18790 | 18870 | 18870 | 18750 | 3847 |
| 599 | 20241106 | 111100 | 34912116120 | 18870 | 18940 | 18940 | 18870 | 108 |
| 600 | 20241106 | 111000 | 34910074970 | 18940 | 18830 | 18940 | 18810 | 738 |
| 601 | 20241106 | 110900 | 34896144990 | 18810 | 18800 | 18830 | 18800 | 822 |
| 602 | 20241106 | 110800 | 34880684770 | 18800 | 18910 | 18910 | 18800 | 817 |
| 603 | 20241106 | 110700 | 34865308770 | 18920 | 18940 | 18940 | 18820 | 854 |
| 604 | 20241106 | 110600 | 34849197150 | 18940 | 18820 | 18940 | 18820 | 2700 |
| 605 | 20241106 | 110500 | 34798165900 | 18820 | 18930 | 18940 | 18800 | 1273 |
| 606 | 20241106 | 110400 | 34774192690 | 18970 | 18740 | 18970 | 18740 | 1154 |
| 607 | 20241106 | 110300 | 34752455630 | 18740 | 18800 | 18800 | 18740 | 1083 |
| 608 | 20241106 | 110200 | 34732143420 | 18800 | 18960 | 18960 | 18800 | 457 |
| 609 | 20241106 | 110100 | 34723523660 | 18980 | 18700 | 18980 | 18700 | 1897 |
| 610 | 20241106 | 110000 | 34687961420 | 18690 | 18790 | 18800 | 18660 | 13278 |
| 611 | 20241106 | 105900 | 34439305450 | 18800 | 18840 | 18840 | 18790 | 2296 |
| 612 | 20241106 | 105800 | 34396118220 | 18840 | 18900 | 18910 | 18840 | 1945 |
| 613 | 20241106 | 105700 | 34359397480 | 18900 | 18920 | 18920 | 18900 | 459 |
| 614 | 20241106 | 105600 | 34350717990 | 18910 | 18910 | 18910 | 18900 | 370 |
| 615 | 20241106 | 105500 | 34343722670 | 18910 | 18990 | 18990 | 18900 | 2075 |
| 616 | 20241106 | 105400 | 34304419030 | 18980 | 18990 | 18990 | 18970 | 802 |
| 617 | 20241106 | 105300 | 34289199400 | 18980 | 19020 | 19030 | 18980 | 2137 |
| 618 | 20241106 | 105200 | 34248588910 | 19020 | 19040 | 19080 | 19010 | 1144 |
| 619 | 20241106 | 105100 | 34226825060 | 19040 | 19100 | 19110 | 19040 | 750 |
| 620 | 20241106 | 105000 | 34212516200 | 19110 | 19100 | 19120 | 19090 | 4617 |
| 621 | 20241106 | 104900 | 34124299030 | 19090 | 18990 | 19090 | 18990 | 2167 |
| 622 | 20241106 | 104800 | 34083025430 | 18990 | 19010 | 19010 | 18950 | 967 |
| 623 | 20241106 | 104700 | 34064682500 | 19010 | 19000 | 19030 | 18980 | 2425 |
| 624 | 20241106 | 104600 | 34018568020 | 19000 | 19010 | 19020 | 18960 | 1801 |
| 625 | 20241106 | 104500 | 33984357470 | 19010 | 19030 | 19030 | 18980 | 1604 |
| 626 | 20241106 | 104400 | 33953871780 | 19030 | 19000 | 19040 | 18990 | 2085 |
| 627 | 20241106 | 104300 | 33914241230 | 19000 | 18990 | 19000 | 18960 | 1429 |
| 628 | 20241106 | 104200 | 33887134810 | 18990 | 18880 | 19000 | 18880 | 1402 |
| 629 | 20241106 | 104100 | 33860559010 | 18880 | 18840 | 18880 | 18840 | 1469 |
| 630 | 20241106 | 104000 | 33832860480 | 18840 | 18790 | 18840 | 18790 | 1473 |
| 631 | 20241106 | 103900 | 33805146630 | 18790 | 18800 | 18810 | 18780 | 1650 |
| 632 | 20241106 | 103800 | 33774140510 | 18810 | 18830 | 18860 | 18800 | 1158 |
| 633 | 20241106 | 103700 | 33752346300 | 18860 | 18780 | 18860 | 18780 | 746 |
| 634 | 20241106 | 103600 | 33738301930 | 18780 | 18790 | 18790 | 18750 | 1947 |
| 635 | 20241106 | 103500 | 33701784650 | 18770 | 18770 | 18810 | 18770 | 1457 |
| 636 | 20241106 | 103400 | 33674421760 | 18770 | 18770 | 18800 | 18750 | 1612 |
| 637 | 20241106 | 103300 | 33644177540 | 18770 | 18810 | 18830 | 18770 | 1931 |
| 638 | 20241106 | 103200 | 33607900150 | 18800 | 18800 | 18840 | 18770 | 2279 |
| 639 | 20241106 | 103100 | 33565075430 | 18780 | 18810 | 18820 | 18760 | 2156 |
| 640 | 20241106 | 103000 | 33524552680 | 18810 | 18880 | 18880 | 18810 | 1971 |
| 641 | 20241106 | 102900 | 33487390970 | 18880 | 18900 | 18900 | 18860 | 1613 |
| 642 | 20241106 | 102800 | 33456942300 | 18900 | 18910 | 18970 | 18880 | 2307 |
| 643 | 20241106 | 102700 | 33413353250 | 18910 | 18990 | 19000 | 18910 | 4416 |
| 644 | 20241106 | 102600 | 33329591940 | 19000 | 18960 | 19000 | 18960 | 1142 |
| 645 | 20241106 | 102500 | 33307913620 | 18950 | 18970 | 18990 | 18940 | 1921 |
| 646 | 20241106 | 102400 | 33271478920 | 18980 | 19000 | 19000 | 18910 | 1423 |
| 647 | 20241106 | 102300 | 33244473460 | 19000 | 18990 | 19010 | 18980 | 2315 |
| 648 | 20241106 | 102200 | 33200502560 | 18990 | 18900 | 18990 | 18890 | 2731 |
| 649 | 20241106 | 102100 | 33148768380 | 18900 | 18830 | 18900 | 18800 | 787 |
| 650 | 20241106 | 102000 | 33133928220 | 18800 | 18780 | 18840 | 18730 | 1917 |
| 651 | 20241106 | 101900 | 33097942290 | 18770 | 18790 | 18800 | 18770 | 757 |
| 652 | 20241106 | 101800 | 33083720620 | 18810 | 18810 | 18810 | 18750 | 495 |
| 653 | 20241106 | 101700 | 33074425190 | 18730 | 18820 | 18830 | 18730 | 2383 |
| 654 | 20241106 | 101600 | 33029685280 | 18820 | 18690 | 18820 | 18650 | 4159 |
| 655 | 20241106 | 101500 | 32951927830 | 18680 | 18750 | 18840 | 18680 | 6412 |
| 656 | 20241106 | 101400 | 32831876710 | 18750 | 18820 | 18860 | 18740 | 3885 |
| 657 | 20241106 | 101300 | 32758892640 | 18820 | 18830 | 18940 | 18820 | 4024 |
| 658 | 20241106 | 101200 | 32683046530 | 18840 | 18850 | 18900 | 18810 | 2991 |
| 659 | 20241106 | 101100 | 32626721000 | 18810 | 18880 | 18880 | 18810 | 1978 |
| 660 | 20241106 | 101000 | 32589467840 | 18870 | 18900 | 18900 | 18840 | 1069 |
| 661 | 20241106 | 100900 | 32569306800 | 18880 | 19070 | 19070 | 18870 | 3260 |
| 662 | 20241106 | 100800 | 32507484290 | 19070 | 19050 | 19080 | 19010 | 1433 |
| 663 | 20241106 | 100700 | 32480191470 | 19050 | 19110 | 19130 | 19020 | 3824 |
| 664 | 20241106 | 100600 | 32407224350 | 19110 | 18970 | 19110 | 18960 | 4517 |
| 665 | 20241106 | 100500 | 32321303930 | 18970 | 18780 | 18970 | 18780 | 3347 |
| 666 | 20241106 | 100400 | 32258290130 | 18780 | 18740 | 18790 | 18730 | 3354 |
| 667 | 20241106 | 100300 | 32195385900 | 18740 | 18860 | 18860 | 18730 | 4442 |
| 668 | 20241106 | 100200 | 32111936220 | 18860 | 19010 | 19010 | 18850 | 6394 |
| 669 | 20241106 | 100100 | 31990867480 | 19010 | 18960 | 19010 | 18920 | 2062 |
| 670 | 20241106 | 100000 | 31951773130 | 18950 | 19000 | 19000 | 18900 | 5505 |
| 671 | 20241106 | 095900 | 31847461500 | 19050 | 19170 | 19180 | 19000 | 7088 |
| 672 | 20241106 | 095800 | 31712098430 | 19180 | 19090 | 19190 | 19090 | 2404 |
| 673 | 20241106 | 095700 | 31666067420 | 19070 | 19230 | 19270 | 19060 | 13189 |
| 674 | 20241106 | 095600 | 31412977280 | 19230 | 19120 | 19230 | 19100 | 10017 |
| 675 | 20241106 | 095500 | 31221143300 | 19130 | 18880 | 19150 | 18880 | 10635 |
| 676 | 20241106 | 095400 | 31018844050 | 18880 | 18780 | 18900 | 18780 | 6555 |
| 677 | 20241106 | 095300 | 30895287670 | 18770 | 18710 | 18780 | 18670 | 6322 |
| 678 | 20241106 | 095200 | 30776746540 | 18700 | 18770 | 18770 | 18630 | 12074 |
| 679 | 20241106 | 095100 | 30551386950 | 18690 | 18760 | 18790 | 18690 | 8180 |
| 680 | 20241106 | 095000 | 30398306800 | 18760 | 18810 | 18840 | 18740 | 9030 |
| 681 | 20241106 | 094900 | 30228451370 | 18810 | 18800 | 18830 | 18770 | 2818 |
| 682 | 20241106 | 094800 | 30175481430 | 18800 | 18730 | 18850 | 18720 | 10199 |
| 683 | 20241106 | 094700 | 29983807450 | 18750 | 18790 | 18800 | 18600 | 16412 |
| 684 | 20241106 | 094600 | 29677035220 | 18800 | 18820 | 18850 | 18700 | 23699 |
| 685 | 20241106 | 094500 | 29232555580 | 18820 | 19160 | 19170 | 18810 | 25983 |
| 686 | 20241106 | 094400 | 28739196880 | 19170 | 19080 | 19180 | 19070 | 3703 |
| 687 | 20241106 | 094300 | 28668428460 | 19080 | 19140 | 19210 | 19080 | 8046 |
| 688 | 20241106 | 094200 | 28514461790 | 19150 | 19150 | 19240 | 19110 | 6661 |
| 689 | 20241106 | 094100 | 28386882380 | 19120 | 19260 | 19260 | 19050 | 22625 |
| 690 | 20241106 | 094000 | 27953864280 | 19260 | 19350 | 19350 | 19230 | 8748 |
| 691 | 20241106 | 093900 | 27785046850 | 19370 | 19400 | 19400 | 19310 | 4227 |
| 692 | 20241106 | 093800 | 27703313500 | 19400 | 19350 | 19450 | 19310 | 7392 |
| 693 | 20241106 | 093700 | 27560169540 | 19360 | 19510 | 19520 | 19350 | 9871 |
| 694 | 20241106 | 093600 | 27368335550 | 19510 | 19630 | 19650 | 19510 | 3163 |
| 695 | 20241106 | 093500 | 27306444630 | 19630 | 19550 | 19630 | 19480 | 4146 |
| 696 | 20241106 | 093400 | 27225514000 | 19550 | 19630 | 19670 | 19540 | 6870 |
| 697 | 20241106 | 093300 | 27090870190 | 19630 | 19760 | 19760 | 19600 | 8886 |
| 698 | 20241106 | 093200 | 26916161140 | 19760 | 19510 | 19770 | 19510 | 6937 |
| 699 | 20241106 | 093100 | 26780177000 | 19510 | 19710 | 19750 | 19390 | 12909 |
| 700 | 20241106 | 093000 | 26527460640 | 19710 | 19850 | 19920 | 19700 | 19486 |
| 701 | 20241106 | 092900 | 26141035690 | 19840 | 19630 | 19860 | 19600 | 21778 |
| 702 | 20241106 | 092800 | 25710426160 | 19600 | 19340 | 19630 | 19320 | 20991 |
| 703 | 20241106 | 092700 | 25300762120 | 19320 | 19290 | 19350 | 19210 | 13661 |
| 704 | 20241106 | 092600 | 25037418600 | 19290 | 19180 | 19400 | 19170 | 21853 |
| 705 | 20241106 | 092500 | 24615963170 | 19200 | 19510 | 19600 | 19170 | 46963 |
| 706 | 20241106 | 092400 | 23709440210 | 19500 | 19880 | 19900 | 19500 | 39665 |
| 707 | 20241106 | 092300 | 22926317910 | 19880 | 19930 | 19960 | 19860 | 17182 |
| 708 | 20241106 | 092200 | 22584218820 | 19940 | 19910 | 19970 | 19890 | 8485 |
| 709 | 20241106 | 092100 | 22415254250 | 19850 | 19850 | 19850 | 19850 | 0 |
| 710 | 20241106 | 092000 | 22415254250 | 19850 | 19960 | 19980 | 19850 | 13709 |
| 711 | 20241106 | 091900 | 22142755960 | 19910 | 20100 | 20200 | 19910 | 23650 |
| 712 | 20241106 | 091800 | 21669483690 | 20200 | 19960 | 20200 | 19960 | 13829 |
| 713 | 20241106 | 091700 | 21391620170 | 19960 | 20200 | 20250 | 19900 | 30211 |
| 714 | 20241106 | 091600 | 20787612080 | 20200 | 20450 | 20500 | 19920 | 52111 |
| 715 | 20241106 | 091500 | 19741118300 | 20450 | 20500 | 20550 | 20350 | 12033 |
| 716 | 20241106 | 091400 | 19495259750 | 20400 | 20600 | 20700 | 20400 | 15275 |
| 717 | 20241106 | 091300 | 19181207600 | 20600 | 20750 | 20750 | 20250 | 32620 |
| 718 | 20241106 | 091200 | 18513932500 | 20700 | 21050 | 21050 | 20600 | 28790 |
| 719 | 20241106 | 091100 | 17916280650 | 21050 | 21000 | 21500 | 20900 | 27485 |
| 720 | 20241106 | 091000 | 17332818950 | 20950 | 21400 | 21500 | 20850 | 38070 |
| 721 | 20241106 | 090900 | 16525846800 | 21500 | 21000 | 21750 | 21000 | 64034 |
| 722 | 20241106 | 090800 | 15148306700 | 21000 | 20900 | 21050 | 20800 | 23355 |
| 723 | 20241106 | 090700 | 14659168550 | 20950 | 20500 | 21050 | 20050 | 59243 |
| 724 | 20241106 | 090600 | 13433817850 | 20450 | 21050 | 21100 | 20100 | 58665 |
| 725 | 20241106 | 090500 | 12222706500 | 21050 | 21800 | 21850 | 20800 | 65300 |
| 726 | 20241106 | 090400 | 10839835800 | 21800 | 21450 | 21850 | 21300 | 62470 |
| 727 | 20241106 | 090300 | 9489023950 | 21350 | 22000 | 23000 | 21350 | 202587 |
| 728 | 20241106 | 090200 | 4998028150 | 22050 | 22050 | 22050 | 21650 | 226960 |
| 729 | 20241106 | 090100 | 0 | 18500 | 18500 | 18500 | 18500 | 0 |
| 730 | 20241106 | 090000 | 0 | 18500 | 18500 | 18500 | 18500 | 0 |